1635894203,2021-11-03 00:03,100.00,987.01,1005.09,150,7.25,7.26,-84,1
1635894263,2021-11-03 00:04,100.00,987.02,1005.09,150,7.28,7.29,-85,1
1635894323,2021-11-03 00:05,100.00,986.99,1005.06,150,7.28,7.29,-85,1
1635894383,2021-11-03 00:06,100.00,987.02,1005.09,150,7.27,7.28,-85,1
1635894443,2021-11-03 00:07,100.00,987.02,1005.09,150,7.27,7.28,-84,1
1635894506,2021-11-03 00:08,100.00,987.00,1005.08,150,7.26,7.27,-85,1
1635894566,2021-11-03 00:09,100.00,986.99,1005.06,150,7.26,7.27,-84,1
1635894689,2021-11-03 00:11,100.00,986.99,1005.06,150,7.25,7.26,-85,1
1635894749,2021-11-03 00:12,100.00,986.98,1005.05,150,7.23,7.24,-85,1
1635894809,2021-11-03 00:13,100.00,986.96,1005.03,150,7.24,7.25,-85,1
1635894869,2021-11-03 00:14,100.00,986.94,1005.02,150,7.23,7.24,-85,1
1635894932,2021-11-03 00:15,100.00,986.95,1005.02,150,7.23,7.24,-86,1
1635894992,2021-11-03 00:16,100.00,986.95,1005.02,150,7.23,7.24,-85,1
1635895118,2021-11-03 00:18,100.00,986.96,1005.03,150,7.23,7.24,-84,1
1635895178,2021-11-03 00:19,100.00,986.97,1005.04,150,7.23,7.24,-84,1
1635895238,2021-11-03 00:20,100.00,986.95,1005.02,150,7.23,7.24,-86,1
1635895298,2021-11-03 00:21,100.00,986.96,1005.04,150,7.24,7.25,-85,1
1635895359,2021-11-03 00:22,100.00,986.94,1005.01,150,7.24,7.25,-86,1
1635895419,2021-11-03 00:23,100.00,986.93,1005.01,150,7.24,7.25,-85,1
1635895479,2021-11-03 00:24,100.00,986.94,1005.01,150,7.24,7.25,-85,1
1635895539,2021-11-03 00:25,100.00,986.95,1005.02,150,7.24,7.25,-85,1
1635895599,2021-11-03 00:26,100.00,986.91,1004.98,150,7.24,7.25,-84,1
1635895659,2021-11-03 00:27,100.00,986.90,1004.98,150,7.24,7.25,-84,1
1635895719,2021-11-03 00:28,100.00,986.95,1005.02,150,7.24,7.25,-85,1
1635895779,2021-11-03 00:29,100.00,986.95,1005.02,150,7.25,7.26,-85,1
1635895839,2021-11-03 00:30,100.00,986.96,1005.04,150,7.26,7.27,-85,1
1635895899,2021-11-03 00:31,100.00,986.95,1005.02,150,7.26,7.27,-85,1
1635895959,2021-11-03 00:32,100.00,986.96,1005.03,150,7.27,7.28,-85,1
1635896019,2021-11-03 00:33,100.00,986.96,1005.03,150,7.27,7.28,-85,1
1635896079,2021-11-03 00:34,100.00,986.94,1005.01,150,7.27,7.28,-85,1
1635896139,2021-11-03 00:35,100.00,986.91,1004.99,150,7.29,7.30,-84,1
1635896199,2021-11-03 00:36,100.00,986.93,1005.01,150,7.27,7.28,-85,1
1635896259,2021-11-03 00:37,100.00,986.92,1004.99,150,7.27,7.28,-86,1
1635896319,2021-11-03 00:38,100.00,986.93,1005.00,150,7.27,7.28,-85,1
1635896379,2021-11-03 00:39,100.00,986.88,1004.96,150,7.27,7.28,-85,1
1635896439,2021-11-03 00:40,100.00,986.87,1004.94,150,7.29,7.30,-85,1
1635896502,2021-11-03 00:41,100.00,986.88,1004.95,150,7.28,7.29,-85,1
1635896562,2021-11-03 00:42,100.00,986.86,1004.93,150,7.28,7.29,-84,1
1635896622,2021-11-03 00:43,100.00,986.83,1004.91,150,7.28,7.29,-85,1
1635896682,2021-11-03 00:44,100.00,986.86,1004.94,150,7.29,7.30,-84,1
1635896743,2021-11-03 00:45,100.00,986.84,1004.91,150,7.28,7.29,-84,1
1635896803,2021-11-03 00:46,100.00,986.81,1004.88,150,7.29,7.30,-85,1
1635896863,2021-11-03 00:47,100.00,986.78,1004.85,150,7.29,7.30,-85,1
1635896923,2021-11-03 00:48,100.00,986.78,1004.85,150,7.29,7.30,-84,1
1635896983,2021-11-03 00:49,100.00,986.76,1004.83,150,7.29,7.30,-84,1
1635897043,2021-11-03 00:50,100.00,986.76,1004.83,150,7.29,7.30,-84,1
1635897103,2021-11-03 00:51,100.00,986.77,1004.84,150,7.28,7.29,-84,1
1635897163,2021-11-03 00:52,100.00,986.73,1004.80,150,7.28,7.29,-85,1
1635897223,2021-11-03 00:53,100.00,986.71,1004.78,150,7.28,7.29,-85,1
1635897283,2021-11-03 00:54,100.00,986.75,1004.83,150,7.26,7.27,-85,1
1635897406,2021-11-03 00:56,100.00,986.71,1004.78,150,7.27,7.28,-84,1
1635897466,2021-11-03 00:57,100.00,986.71,1004.78,150,7.28,7.29,-84,1
1635897526,2021-11-03 00:58,100.00,986.72,1004.80,150,7.27,7.28,-83,1
1635897586,2021-11-03 00:59,100.00,986.71,1004.79,150,7.25,7.26,-85,1
1635897646,2021-11-03 01:00,100.00,986.75,1004.83,150,7.26,7.27,-85,1
1635897706,2021-11-03 01:01,100.00,986.73,1004.80,150,7.26,7.27,-85,1
1635897766,2021-11-03 01:02,100.00,986.76,1004.83,150,7.26,7.27,-84,1
1635897826,2021-11-03 01:03,100.00,986.76,1004.84,150,7.25,7.26,-85,1
1635897886,2021-11-03 01:04,100.00,986.71,1004.78,150,7.25,7.26,-84,1
1635897946,2021-11-03 01:05,100.00,986.73,1004.80,150,7.27,7.28,-84,1
1635898006,2021-11-03 01:06,100.00,986.72,1004.79,150,7.27,7.28,-84,1
1635898066,2021-11-03 01:07,100.00,986.71,1004.78,150,7.27,7.28,-85,1
1635898127,2021-11-03 01:08,100.00,986.67,1004.74,150,7.27,7.28,-85,1
1635898187,2021-11-03 01:09,100.00,986.68,1004.76,150,7.28,7.29,-85,1
1635898247,2021-11-03 01:10,100.00,986.68,1004.76,150,7.27,7.28,-84,1
1635898307,2021-11-03 01:11,100.00,986.67,1004.74,150,7.27,7.28,-84,1
1635898367,2021-11-03 01:12,100.00,986.65,1004.72,150,7.26,7.27,-85,1
1635898427,2021-11-03 01:13,100.00,986.68,1004.75,150,7.27,7.28,-85,1
1635898487,2021-11-03 01:14,100.00,986.65,1004.72,150,7.28,7.29,-85,1
1635898547,2021-11-03 01:15,100.00,986.69,1004.77,150,7.27,7.28,-84,1
1635898607,2021-11-03 01:16,100.00,986.65,1004.72,150,7.27,7.28,-85,1
1635898667,2021-11-03 01:17,100.00,986.63,1004.70,150,7.28,7.29,-85,1
1635898727,2021-11-03 01:18,100.00,986.61,1004.68,150,7.29,7.30,-85,1
1635898787,2021-11-03 01:19,100.00,986.59,1004.66,150,7.30,7.31,-84,1
1635898847,2021-11-03 01:20,100.00,986.59,1004.67,150,7.31,7.32,-86,1
1635898907,2021-11-03 01:21,100.00,986.56,1004.63,150,7.30,7.31,-85,1
1635898967,2021-11-03 01:22,100.00,986.57,1004.64,150,7.30,7.31,-84,1
1635899027,2021-11-03 01:23,100.00,986.54,1004.61,150,7.30,7.31,-85,1
1635899087,2021-11-03 01:24,100.00,986.52,1004.59,150,7.32,7.33,-85,1
1635899148,2021-11-03 01:25,100.00,986.55,1004.62,150,7.34,7.35,-85,1
1635899208,2021-11-03 01:26,100.00,986.55,1004.62,150,7.32,7.33,-85,1
1635899268,2021-11-03 01:27,100.00,986.53,1004.60,150,7.33,7.34,-84,1
1635899328,2021-11-03 01:28,100.00,986.50,1004.57,150,7.34,7.35,-84,1
1635899388,2021-11-03 01:29,100.00,986.48,1004.55,150,7.34,7.35,-85,1
1635899448,2021-11-03 01:30,100.00,986.45,1004.52,150,7.35,7.36,-85,1
1635899508,2021-11-03 01:31,100.00,986.46,1004.53,150,7.33,7.34,-84,1
1635899568,2021-11-03 01:32,100.00,986.45,1004.53,150,7.36,7.37,-84,1
1635899628,2021-11-03 01:33,100.00,986.43,1004.50,150,7.34,7.35,-85,1
1635899688,2021-11-03 01:34,100.00,986.48,1004.55,150,7.35,7.36,-85,1
1635899748,2021-11-03 01:35,100.00,986.45,1004.52,150,7.33,7.34,-84,1
1635899808,2021-11-03 01:36,100.00,986.45,1004.52,150,7.32,7.33,-86,1
1635899868,2021-11-03 01:37,100.00,986.47,1004.54,150,7.35,7.36,-85,1
1635899928,2021-11-03 01:38,100.00,986.42,1004.49,150,7.33,7.34,-86,1
1635899988,2021-11-03 01:39,100.00,986.44,1004.51,150,7.34,7.35,-85,1
1635900048,2021-11-03 01:40,100.00,986.44,1004.51,150,7.35,7.36,-85,1
1635900108,2021-11-03 01:41,100.00,986.46,1004.53,150,7.35,7.36,-84,1
1635900168,2021-11-03 01:42,100.00,986.45,1004.52,150,7.36,7.37,-85,1
1635900228,2021-11-03 01:43,100.00,986.47,1004.54,150,7.36,7.37,-84,1
1635900288,2021-11-03 01:44,100.00,986.41,1004.48,150,7.37,7.38,-84,1
1635900348,2021-11-03 01:45,100.00,986.40,1004.48,150,7.39,7.40,-84,1
1635900409,2021-11-03 01:46,100.00,986.43,1004.50,150,7.38,7.39,-84,1
1635900469,2021-11-03 01:47,100.00,986.39,1004.46,150,7.37,7.38,-85,1
1635900529,2021-11-03 01:48,100.00,986.40,1004.47,150,7.34,7.35,-84,1
1635900589,2021-11-03 01:49,100.00,986.41,1004.48,150,7.35,7.36,-84,1
1635900649,2021-11-03 01:50,100.00,986.42,1004.49,150,7.35,7.36,-84,1
1635900709,2021-11-03 01:51,100.00,986.40,1004.48,150,7.37,7.38,-84,1
1635900769,2021-11-03 01:52,100.00,986.40,1004.47,150,7.35,7.36,-85,1
1635900829,2021-11-03 01:53,100.00,986.37,1004.44,150,7.36,7.37,-84,1
1635900892,2021-11-03 01:54,100.00,986.36,1004.43,150,7.37,7.38,-85,1
1635900955,2021-11-03 01:55,100.00,986.34,1004.42,150,7.40,7.41,-85,1
1635901015,2021-11-03 01:56,100.00,986.34,1004.42,150,7.42,7.43,-85,1
1635901075,2021-11-03 01:57,100.00,986.33,1004.40,150,7.43,7.44,-85,1
1635901135,2021-11-03 01:58,100.00,986.34,1004.41,150,7.43,7.44,-86,1
1635901195,2021-11-03 01:59,100.00,986.37,1004.44,150,7.43,7.44,-86,1
1635901255,2021-11-03 02:00,100.00,986.33,1004.40,150,7.44,7.45,-85,1
1635901315,2021-11-03 02:01,100.00,986.36,1004.43,150,7.45,7.46,-85,1
1635901375,2021-11-03 02:02,100.00,986.34,1004.42,150,7.46,7.47,-84,1
1635901435,2021-11-03 02:03,100.00,986.34,1004.41,150,7.44,7.45,-85,1
1635901495,2021-11-03 02:04,100.00,986.35,1004.42,150,7.44,7.45,-85,1
1635901555,2021-11-03 02:05,100.00,986.31,1004.39,150,7.43,7.44,-84,1
1635901615,2021-11-03 02:06,100.00,986.33,1004.40,150,7.42,7.43,-85,1
1635901675,2021-11-03 02:07,100.00,986.35,1004.42,150,7.43,7.44,-85,1
1635901735,2021-11-03 02:08,100.00,986.36,1004.43,150,7.45,7.46,-84,1
1635901795,2021-11-03 02:09,100.00,986.38,1004.45,150,7.44,7.45,-85,1
1635901855,2021-11-03 02:10,100.00,986.36,1004.44,150,7.45,7.46,-85,1
1635901915,2021-11-03 02:11,100.00,986.37,1004.45,150,7.45,7.46,-85,1
1635901975,2021-11-03 02:12,100.00,986.37,1004.44,150,7.44,7.45,-84,1
1635902036,2021-11-03 02:13,100.00,986.36,1004.43,150,7.43,7.44,-86,1
1635902096,2021-11-03 02:14,100.00,986.33,1004.40,150,7.43,7.44,-85,1
1635902156,2021-11-03 02:15,100.00,986.34,1004.41,150,7.43,7.44,-85,1
1635902216,2021-11-03 02:16,100.00,986.33,1004.40,150,7.45,7.46,-85,1
1635902276,2021-11-03 02:17,100.00,986.30,1004.37,150,7.45,7.46,-85,1
1635902336,2021-11-03 02:18,100.00,986.32,1004.39,150,7.45,7.46,-86,1
1635902396,2021-11-03 02:19,100.00,986.33,1004.40,150,7.44,7.45,-83,1
1635902456,2021-11-03 02:20,100.00,986.31,1004.39,150,7.45,7.46,-85,1
1635902516,2021-11-03 02:21,100.00,986.29,1004.36,150,7.45,7.46,-84,1
1635902576,2021-11-03 02:22,100.00,986.33,1004.40,150,7.47,7.48,-84,1
1635902636,2021-11-03 02:23,100.00,986.35,1004.42,150,7.46,7.47,-84,1
1635902696,2021-11-03 02:24,100.00,986.35,1004.42,150,7.46,7.47,-85,1
1635902756,2021-11-03 02:25,100.00,986.33,1004.40,150,7.46,7.47,-84,1
1635902816,2021-11-03 02:26,100.00,986.33,1004.40,150,7.46,7.47,-84,1
1635902876,2021-11-03 02:27,100.00,986.31,1004.38,150,7.48,7.49,-85,1
1635902936,2021-11-03 02:28,100.00,986.33,1004.40,150,7.48,7.49,-84,1
1635902996,2021-11-03 02:29,100.00,986.31,1004.39,150,7.48,7.49,-85,1
1635903056,2021-11-03 02:30,100.00,986.31,1004.38,150,7.48,7.49,-84,1
1635903116,2021-11-03 02:31,100.00,986.32,1004.39,150,7.49,7.50,-85,1
1635903176,2021-11-03 02:32,100.00,986.28,1004.36,150,7.50,7.51,-85,1
1635903237,2021-11-03 02:33,100.00,986.28,1004.36,150,7.49,7.50,-86,1
1635903297,2021-11-03 02:34,100.00,986.27,1004.34,150,7.52,7.53,-84,1
1635903357,2021-11-03 02:35,100.00,986.27,1004.35,150,7.53,7.54,-85,1
1635903417,2021-11-03 02:36,100.00,986.25,1004.33,150,7.55,7.56,-84,1
1635903477,2021-11-03 02:37,100.00,986.26,1004.33,150,7.52,7.53,-84,1
1635903537,2021-11-03 02:38,100.00,986.28,1004.36,150,7.54,7.55,-84,1
1635903597,2021-11-03 02:39,100.00,986.27,1004.34,150,7.54,7.55,-84,1
1635903657,2021-11-03 02:40,100.00,986.29,1004.36,150,7.55,7.56,-85,1
1635903717,2021-11-03 02:41,100.00,986.27,1004.34,150,7.56,7.57,-86,1
1635903777,2021-11-03 02:42,100.00,986.25,1004.33,150,7.55,7.56,-85,1
1635903837,2021-11-03 02:43,100.00,986.26,1004.34,150,7.56,7.57,-84,1
1635903897,2021-11-03 02:44,100.00,986.26,1004.33,150,7.57,7.58,-85,1
1635903957,2021-11-03 02:45,100.00,986.24,1004.31,150,7.57,7.58,-85,1
1635904017,2021-11-03 02:46,100.00,986.23,1004.31,150,7.58,7.59,-86,1
1635904077,2021-11-03 02:47,100.00,986.23,1004.30,150,7.58,7.59,-85,1
1635904137,2021-11-03 02:48,100.00,986.26,1004.34,150,7.57,7.58,-86,1
1635904197,2021-11-03 02:49,100.00,986.23,1004.30,150,7.57,7.58,-85,1
1635904257,2021-11-03 02:50,100.00,986.21,1004.28,150,7.56,7.57,-85,1
1635904317,2021-11-03 02:51,100.00,986.25,1004.32,150,7.55,7.56,-85,1
1635904378,2021-11-03 02:52,100.00,986.25,1004.32,150,7.56,7.57,-85,1
1635904438,2021-11-03 02:53,100.00,986.24,1004.32,150,7.56,7.57,-85,1
1635904500,2021-11-03 02:55,100.00,986.26,1004.33,150,7.56,7.57,-85,1
1635904561,2021-11-03 02:56,100.00,986.28,1004.35,150,7.57,7.58,-85,1
1635904621,2021-11-03 02:57,100.00,986.30,1004.37,150,7.57,7.58,-85,1
1635904681,2021-11-03 02:58,100.00,986.28,1004.36,150,7.58,7.59,-85,1
1635904741,2021-11-03 02:59,100.00,986.29,1004.36,150,7.59,7.60,-85,1
1635904801,2021-11-03 03:00,100.00,986.28,1004.36,150,7.59,7.60,-86,1
1635904861,2021-11-03 03:01,100.00,986.29,1004.36,150,7.60,7.61,-85,1
1635904921,2021-11-03 03:02,100.00,986.30,1004.37,150,7.59,7.60,-85,1
1635904981,2021-11-03 03:03,100.00,986.31,1004.39,150,7.58,7.59,-84,1
1635905044,2021-11-03 03:04,100.00,986.31,1004.38,150,7.58,7.59,-85,1
1635905104,2021-11-03 03:05,100.00,986.28,1004.35,150,7.58,7.59,-85,1
1635905164,2021-11-03 03:06,100.00,986.30,1004.38,150,7.58,7.59,-85,1
1635905224,2021-11-03 03:07,100.00,986.28,1004.35,150,7.59,7.60,-85,1
1635905284,2021-11-03 03:08,100.00,986.29,1004.37,150,7.57,7.58,-85,1
1635905344,2021-11-03 03:09,100.00,986.30,1004.37,150,7.57,7.58,-85,1
1635905404,2021-11-03 03:10,100.00,986.29,1004.36,150,7.58,7.59,-85,1
1635905464,2021-11-03 03:11,100.00,986.31,1004.38,150,7.57,7.58,-85,1
1635905524,2021-11-03 03:12,100.00,986.29,1004.36,150,7.59,7.60,-86,1
1635905584,2021-11-03 03:13,100.00,986.29,1004.36,150,7.60,7.61,-86,1
1635905644,2021-11-03 03:14,100.00,986.30,1004.37,150,7.58,7.59,-85,1
1635905704,2021-11-03 03:15,100.00,986.28,1004.36,150,7.59,7.60,-85,1
1635905767,2021-11-03 03:16,100.00,986.29,1004.36,150,7.59,7.60,-85,1
1635905827,2021-11-03 03:17,100.00,986.27,1004.34,150,7.60,7.61,-86,1
1635905887,2021-11-03 03:18,100.00,986.26,1004.33,150,7.58,7.59,-85,1
1635905947,2021-11-03 03:19,100.00,986.24,1004.31,150,7.58,7.59,-86,1
1635906007,2021-11-03 03:20,100.00,986.26,1004.33,150,7.59,7.60,-85,1
1635906067,2021-11-03 03:21,100.00,986.24,1004.31,150,7.60,7.61,-86,1
1635906128,2021-11-03 03:22,100.00,986.26,1004.33,150,7.60,7.61,-84,1
1635906188,2021-11-03 03:23,100.00,986.27,1004.35,150,7.59,7.60,-85,1
1635906248,2021-11-03 03:24,100.00,986.29,1004.36,150,7.58,7.59,-85,1
1635906308,2021-11-03 03:25,100.00,986.27,1004.35,150,7.58,7.59,-86,1
1635906368,2021-11-03 03:26,100.00,986.27,1004.35,150,7.58,7.59,-86,1
1635906428,2021-11-03 03:27,100.00,986.28,1004.35,150,7.59,7.60,-85,1
1635906488,2021-11-03 03:28,100.00,986.28,1004.35,150,7.57,7.58,-85,1
1635906548,2021-11-03 03:29,100.00,986.29,1004.36,150,7.60,7.61,-86,1
1635906608,2021-11-03 03:30,100.00,986.24,1004.31,150,7.58,7.59,-86,1
1635906731,2021-11-03 03:32,100.00,986.21,1004.28,150,7.58,7.59,-85,1
1635906791,2021-11-03 03:33,100.00,986.19,1004.26,150,7.59,7.60,-85,1
1635906920,2021-11-03 03:35,100.00,986.18,1004.26,150,7.58,7.59,-86,1
1635907106,2021-11-03 03:38,100.00,986.18,1004.25,150,7.56,7.57,-85,1
1635907166,2021-11-03 03:39,100.00,986.15,1004.22,150,7.55,7.56,-86,1
1635907226,2021-11-03 03:40,100.00,986.10,1004.17,150,7.54,7.55,-86,1
1635907289,2021-11-03 03:41,100.00,986.14,1004.22,150,7.54,7.55,-86,1
1635907349,2021-11-03 03:42,100.00,986.13,1004.20,150,7.54,7.55,-87,1
1635907409,2021-11-03 03:43,100.00,986.15,1004.23,150,7.53,7.54,-86,1
1635907469,2021-11-03 03:44,100.00,986.14,1004.21,150,7.53,7.54,-86,1
1635907529,2021-11-03 03:45,100.00,986.11,1004.18,150,7.52,7.53,-86,1
1635907589,2021-11-03 03:46,100.00,986.10,1004.18,150,7.53,7.54,-86,1
1635907649,2021-11-03 03:47,100.00,986.11,1004.18,150,7.53,7.54,-86,1
1635907709,2021-11-03 03:48,100.00,986.11,1004.19,150,7.54,7.55,-86,1
1635907832,2021-11-03 03:50,100.00,986.17,1004.24,150,7.53,7.54,-86,1
1635907892,2021-11-03 03:51,100.00,986.17,1004.25,150,7.53,7.54,-85,1
1635907953,2021-11-03 03:52,100.00,986.19,1004.27,150,7.52,7.53,-86,1
1635908013,2021-11-03 03:53,100.00,986.16,1004.24,150,7.53,7.54,-86,1
1635908073,2021-11-03 03:54,100.00,986.18,1004.26,150,7.51,7.52,-86,1
1635908133,2021-11-03 03:55,100.00,986.21,1004.28,150,7.54,7.55,-86,1
1635908193,2021-11-03 03:56,100.00,986.18,1004.25,150,7.53,7.54,-86,1
1635908253,2021-11-03 03:57,100.00,986.20,1004.27,150,7.47,7.48,-85,1
1635908313,2021-11-03 03:58,100.00,986.14,1004.21,150,7.44,7.45,-86,1
1635908373,2021-11-03 03:59,100.00,986.16,1004.23,150,7.51,7.52,-86,1
1635908496,2021-11-03 04:01,100.00,986.13,1004.20,150,7.51,7.52,-86,1
1635908556,2021-11-03 04:02,100.00,986.12,1004.19,150,7.52,7.53,-86,1
1635908616,2021-11-03 04:03,100.00,986.09,1004.16,150,7.49,7.50,-85,1
1635908679,2021-11-03 04:04,100.00,986.07,1004.14,150,7.49,7.50,-86,1
1635908742,2021-11-03 04:05,100.00,986.06,1004.13,150,7.49,7.50,-86,1
1635908802,2021-11-03 04:06,100.00,986.01,1004.08,150,7.49,7.50,-86,1
1635908862,2021-11-03 04:07,100.00,986.04,1004.11,150,7.48,7.49,-85,1
1635908922,2021-11-03 04:08,100.00,986.03,1004.11,150,7.49,7.50,-86,1
1635908982,2021-11-03 04:09,100.00,986.02,1004.10,150,7.48,7.49,-86,1
1635909042,2021-11-03 04:10,100.00,986.04,1004.11,150,7.48,7.49,-86,1
1635909102,2021-11-03 04:11,100.00,986.04,1004.12,150,7.50,7.51,-84,1
1635909162,2021-11-03 04:12,100.00,986.05,1004.13,150,7.49,7.50,-86,1
1635909222,2021-11-03 04:13,100.00,986.06,1004.13,150,7.48,7.49,-86,1
1635909282,2021-11-03 04:14,100.00,986.03,1004.10,150,7.47,7.48,-85,1
1635909342,2021-11-03 04:15,100.00,986.01,1004.08,150,7.47,7.48,-86,1
1635909402,2021-11-03 04:16,100.00,986.04,1004.12,150,7.47,7.48,-85,1
1635909462,2021-11-03 04:17,100.00,986.07,1004.14,150,7.47,7.48,-85,1
1635909523,2021-11-03 04:18,100.00,986.06,1004.13,150,7.45,7.46,-85,1
1635909583,2021-11-03 04:19,100.00,986.06,1004.13,150,7.46,7.47,-85,1
1635909643,2021-11-03 04:20,100.00,986.07,1004.14,150,7.46,7.47,-85,1
1635909703,2021-11-03 04:21,100.00,986.07,1004.14,150,7.44,7.45,-85,1
1635909763,2021-11-03 04:22,100.00,986.08,1004.15,150,7.44,7.45,-86,1
1635909823,2021-11-03 04:23,100.00,986.04,1004.11,150,7.44,7.45,-85,1
1635909883,2021-11-03 04:24,100.00,986.09,1004.16,150,7.43,7.44,-85,1
1635909943,2021-11-03 04:25,100.00,986.06,1004.13,150,7.44,7.45,-86,1
1635910003,2021-11-03 04:26,100.00,986.07,1004.15,150,7.44,7.45,-85,1
1635910063,2021-11-03 04:27,100.00,986.04,1004.11,150,7.44,7.45,-86,1
1635910123,2021-11-03 04:28,100.00,986.05,1004.12,150,7.45,7.46,-86,1
1635910183,2021-11-03 04:29,100.00,986.00,1004.07,150,7.44,7.45,-86,1
1635910243,2021-11-03 04:30,100.00,986.02,1004.09,150,7.45,7.46,-86,1
1635910303,2021-11-03 04:31,100.00,986.03,1004.10,150,7.45,7.46,-86,1
1635910363,2021-11-03 04:32,100.00,986.05,1004.12,150,7.44,7.45,-85,1
1635910423,2021-11-03 04:33,100.00,986.00,1004.07,150,7.45,7.46,-85,1
1635910483,2021-11-03 04:34,100.00,986.02,1004.09,150,7.47,7.48,-86,1
1635910546,2021-11-03 04:35,100.00,986.01,1004.08,150,7.48,7.49,-86,1
1635910606,2021-11-03 04:36,100.00,985.98,1004.05,150,7.46,7.47,-84,1
1635910666,2021-11-03 04:37,100.00,986.00,1004.07,150,7.48,7.49,-85,1
1635910726,2021-11-03 04:38,100.00,986.05,1004.12,150,7.48,7.49,-84,1
1635910786,2021-11-03 04:39,100.00,986.01,1004.09,150,7.46,7.47,-86,1
1635910846,2021-11-03 04:40,100.00,986.02,1004.09,150,7.46,7.47,-84,1
1635910906,2021-11-03 04:41,100.00,986.00,1004.07,150,7.45,7.46,-86,1
1635910966,2021-11-03 04:42,100.00,986.01,1004.09,150,7.46,7.47,-87,1
1635911026,2021-11-03 04:43,100.00,986.01,1004.08,150,7.48,7.49,-86,1
1635911086,2021-11-03 04:44,100.00,985.99,1004.07,150,7.48,7.49,-86,1
1635911146,2021-11-03 04:45,100.00,986.00,1004.07,150,7.47,7.48,-85,1
1635911206,2021-11-03 04:46,100.00,986.01,1004.09,150,7.47,7.48,-85,1
1635911267,2021-11-03 04:47,100.00,985.99,1004.07,150,7.38,7.39,-86,1
1635911327,2021-11-03 04:48,100.00,986.02,1004.09,150,7.47,7.48,-86,1
1635911387,2021-11-03 04:49,100.00,986.01,1004.08,150,7.45,7.46,-85,1
1635911447,2021-11-03 04:50,100.00,986.03,1004.10,150,7.46,7.47,-86,1
1635911507,2021-11-03 04:51,100.00,986.03,1004.11,150,7.46,7.47,-84,1
1635911567,2021-11-03 04:52,100.00,985.93,1004.00,150,7.46,7.47,-86,1
1635911627,2021-11-03 04:53,100.00,985.99,1004.06,150,7.46,7.47,-85,1
1635911687,2021-11-03 04:54,100.00,985.99,1004.07,150,7.45,7.46,-85,1
1635911747,2021-11-03 04:55,100.00,986.01,1004.08,150,7.45,7.46,-85,1
1635911807,2021-11-03 04:56,100.00,985.99,1004.06,150,7.45,7.46,-85,1
1635911867,2021-11-03 04:57,100.00,985.97,1004.05,150,7.44,7.45,-85,1
1635911927,2021-11-03 04:58,100.00,985.98,1004.05,150,7.45,7.46,-86,1
1635911987,2021-11-03 04:59,100.00,986.01,1004.08,150,7.45,7.46,-85,1
1635912047,2021-11-03 05:00,100.00,986.01,1004.08,150,7.45,7.46,-86,1
1635912107,2021-11-03 05:01,100.00,985.98,1004.05,150,7.46,7.47,-86,1
1635912167,2021-11-03 05:02,100.00,986.02,1004.09,150,7.43,7.44,-85,1
1635912227,2021-11-03 05:03,100.00,986.01,1004.09,150,7.45,7.46,-86,1
1635912287,2021-11-03 05:04,100.00,986.00,1004.07,150,7.45,7.46,-85,1
1635912348,2021-11-03 05:05,100.00,986.01,1004.08,150,7.43,7.44,-86,1
1635912408,2021-11-03 05:06,100.00,986.02,1004.09,150,7.45,7.46,-85,1
1635912468,2021-11-03 05:07,100.00,986.01,1004.08,150,7.44,7.45,-85,1
1635912528,2021-11-03 05:08,100.00,986.00,1004.07,150,7.43,7.44,-85,1
1635912588,2021-11-03 05:09,100.00,986.00,1004.07,150,7.44,7.45,-85,1
1635912651,2021-11-03 05:10,100.00,985.99,1004.06,150,7.43,7.44,-85,1
1635912711,2021-11-03 05:11,100.00,985.98,1004.05,150,7.44,7.45,-85,1
1635912771,2021-11-03 05:12,100.00,986.01,1004.09,150,7.42,7.43,-85,1
1635912831,2021-11-03 05:13,100.00,986.00,1004.07,150,7.41,7.42,-86,1
1635912891,2021-11-03 05:14,100.00,986.00,1004.08,150,7.44,7.45,-85,1
1635912951,2021-11-03 05:15,100.00,985.99,1004.06,150,7.42,7.43,-85,1
1635913011,2021-11-03 05:16,100.00,986.02,1004.09,150,7.42,7.43,-85,1
1635913071,2021-11-03 05:17,100.00,986.02,1004.09,150,7.41,7.42,-84,1
1635913131,2021-11-03 05:18,100.00,985.97,1004.04,150,7.41,7.42,-84,1
1635913191,2021-11-03 05:19,100.00,986.01,1004.08,150,7.42,7.43,-85,1
1635913251,2021-11-03 05:20,100.00,985.98,1004.05,150,7.43,7.44,-85,1
1635913311,2021-11-03 05:21,100.00,986.00,1004.07,150,7.43,7.44,-85,1
1635913371,2021-11-03 05:22,100.00,986.00,1004.07,150,7.43,7.44,-85,1
1635913431,2021-11-03 05:23,100.00,986.01,1004.08,150,7.40,7.41,-85,1
1635913492,2021-11-03 05:24,100.00,986.01,1004.08,150,7.40,7.41,-86,1
1635913552,2021-11-03 05:25,100.00,986.02,1004.09,150,7.40,7.41,-85,1
1635913612,2021-11-03 05:26,100.00,986.02,1004.10,150,7.39,7.40,-85,1
1635913672,2021-11-03 05:27,100.00,986.01,1004.08,150,7.41,7.42,-84,1
1635913732,2021-11-03 05:28,100.00,986.01,1004.09,150,7.39,7.40,-85,1
1635913792,2021-11-03 05:29,100.00,986.01,1004.08,150,7.39,7.40,-85,1
1635913852,2021-11-03 05:30,100.00,986.04,1004.11,150,7.39,7.40,-84,1
1635913912,2021-11-03 05:31,100.00,986.04,1004.11,150,7.38,7.39,-85,1
1635913972,2021-11-03 05:32,100.00,986.03,1004.10,150,7.36,7.37,-83,1
1635914032,2021-11-03 05:33,100.00,986.03,1004.10,150,7.38,7.39,-85,1
1635914092,2021-11-03 05:34,100.00,986.06,1004.13,150,7.35,7.36,-84,1
1635914152,2021-11-03 05:35,100.00,986.03,1004.10,150,7.37,7.38,-85,1
1635914212,2021-11-03 05:36,100.00,986.04,1004.11,150,7.38,7.39,-84,1
1635914275,2021-11-03 05:37,100.00,986.06,1004.13,150,7.36,7.37,-84,1
1635914335,2021-11-03 05:38,100.00,986.02,1004.09,150,7.36,7.37,-83,1
1635914395,2021-11-03 05:39,100.00,986.03,1004.10,150,7.36,7.37,-84,1
1635914458,2021-11-03 05:40,100.00,986.01,1004.08,150,7.36,7.37,-85,1
1635914518,2021-11-03 05:41,100.00,986.01,1004.08,150,7.36,7.37,-85,1
1635914578,2021-11-03 05:42,100.00,986.00,1004.07,150,7.36,7.37,-84,1
1635914638,2021-11-03 05:43,100.00,985.99,1004.07,150,7.36,7.37,-84,1
1635914698,2021-11-03 05:44,100.00,985.99,1004.06,150,7.35,7.36,-85,1
1635914758,2021-11-03 05:45,100.00,986.02,1004.09,150,7.34,7.35,-84,1
1635914818,2021-11-03 05:46,100.00,986.00,1004.07,150,7.35,7.36,-84,1
1635914879,2021-11-03 05:47,100.00,986.01,1004.08,150,7.34,7.35,-85,1
1635914939,2021-11-03 05:48,100.00,986.01,1004.08,150,7.34,7.35,-85,1
1635914999,2021-11-03 05:49,100.00,986.01,1004.08,150,7.34,7.35,-85,1
1635915059,2021-11-03 05:50,100.00,986.01,1004.08,150,7.32,7.33,-85,1
1635915119,2021-11-03 05:51,100.00,986.03,1004.10,150,7.31,7.32,-85,1
1635915179,2021-11-03 05:52,100.00,986.03,1004.10,150,7.31,7.32,-85,1
1635915239,2021-11-03 05:53,100.00,986.04,1004.11,150,7.31,7.32,-85,1
1635915299,2021-11-03 05:54,100.00,986.05,1004.12,150,7.30,7.31,-85,1
1635915359,2021-11-03 05:55,100.00,986.04,1004.11,150,7.30,7.31,-85,1
1635915419,2021-11-03 05:56,100.00,986.03,1004.11,150,7.28,7.29,-84,1
1635915479,2021-11-03 05:57,100.00,986.02,1004.09,150,7.29,7.30,-85,1
1635915539,2021-11-03 05:58,100.00,986.04,1004.12,150,7.28,7.29,-84,1
1635915599,2021-11-03 05:59,100.00,986.04,1004.11,150,7.28,7.29,-86,1
1635915659,2021-11-03 06:00,100.00,986.05,1004.12,150,7.25,7.26,-85,1
1635915719,2021-11-03 06:01,100.00,986.04,1004.11,150,7.24,7.25,-85,1
1635915779,2021-11-03 06:02,100.00,986.07,1004.14,150,7.24,7.25,-83,1
1635915839,2021-11-03 06:03,100.00,986.05,1004.13,150,7.23,7.24,-87,1
1635915899,2021-11-03 06:04,100.00,986.07,1004.14,150,7.22,7.23,-85,1
1635915959,2021-11-03 06:05,100.00,986.04,1004.11,150,7.21,7.22,-85,1
1635916019,2021-11-03 06:06,100.00,986.04,1004.11,150,7.20,7.21,-85,1
1635916079,2021-11-03 06:07,100.00,986.02,1004.09,150,7.21,7.22,-84,1
1635916140,2021-11-03 06:09,100.00,986.04,1004.11,150,7.20,7.21,-85,1
1635916200,2021-11-03 06:10,100.00,986.03,1004.10,150,7.21,7.22,-85,1
1635916260,2021-11-03 06:11,100.00,986.05,1004.13,150,7.19,7.20,-84,1
1635916320,2021-11-03 06:12,100.00,986.05,1004.12,150,7.19,7.20,-86,1
1635916380,2021-11-03 06:13,100.00,986.02,1004.09,150,7.17,7.18,-84,1
1635916440,2021-11-03 06:14,100.00,986.01,1004.08,150,7.18,7.19,-85,1
1635916500,2021-11-03 06:15,100.00,986.05,1004.13,150,7.18,7.19,-85,1
1635916560,2021-11-03 06:16,100.00,986.04,1004.11,150,7.18,7.19,-86,1
1635916620,2021-11-03 06:17,100.00,986.05,1004.13,150,7.16,7.17,-84,1
1635916680,2021-11-03 06:18,100.00,986.06,1004.14,150,7.17,7.18,-86,1
1635916740,2021-11-03 06:19,100.00,986.06,1004.13,150,7.17,7.18,-85,1
1635916800,2021-11-03 06:20,100.00,986.05,1004.12,150,7.16,7.17,-86,1
1635916860,2021-11-03 06:21,100.00,986.04,1004.11,150,7.17,7.18,-86,1
1635916920,2021-11-03 06:22,100.00,986.10,1004.17,150,7.15,7.16,-85,1
1635916980,2021-11-03 06:23,100.00,986.09,1004.16,150,7.15,7.16,-85,1
1635917040,2021-11-03 06:24,100.00,986.06,1004.13,150,7.14,7.15,-85,1
1635917100,2021-11-03 06:25,100.00,986.10,1004.18,150,7.15,7.16,-84,1
1635917160,2021-11-03 06:26,100.00,986.14,1004.21,150,7.15,7.16,-84,1
1635917221,2021-11-03 06:27,100.00,986.18,1004.25,150,7.12,7.12,-85,1
1635917281,2021-11-03 06:28,100.00,986.15,1004.22,150,7.14,7.15,-85,1
1635917341,2021-11-03 06:29,100.00,986.16,1004.23,150,7.13,7.14,-85,1
1635917464,2021-11-03 06:31,100.00,986.25,1004.32,150,6.95,6.95,-84,1
1635917524,2021-11-03 06:32,100.00,986.21,1004.28,150,7.07,7.07,-84,1
1635917584,2021-11-03 06:33,100.00,986.23,1004.30,150,7.07,7.07,-84,1
1635917644,2021-11-03 06:34,100.00,986.11,1004.18,150,7.09,7.09,-84,1
1635917704,2021-11-03 06:35,100.00,986.22,1004.29,150,7.08,7.08,-85,1
1635917764,2021-11-03 06:36,100.00,986.22,1004.30,150,7.06,7.06,-84,1
1635917827,2021-11-03 06:37,100.00,986.19,1004.26,150,7.07,7.07,-85,1
1635917890,2021-11-03 06:38,100.00,986.17,1004.25,150,7.04,7.04,-84,1
1635917950,2021-11-03 06:39,100.00,986.18,1004.25,150,7.03,7.03,-85,1
1635918013,2021-11-03 06:40,100.00,986.18,1004.26,150,7.02,7.02,-84,1
1635918073,2021-11-03 06:41,100.00,986.21,1004.28,150,7.03,7.03,-85,1
1635918133,2021-11-03 06:42,100.00,986.19,1004.27,150,7.03,7.03,-85,1
1635918193,2021-11-03 06:43,100.00,986.20,1004.27,150,7.01,7.01,-84,1
1635918256,2021-11-03 06:44,100.00,986.20,1004.27,150,7.04,7.04,-84,1
1635918316,2021-11-03 06:45,100.00,986.22,1004.29,150,7.02,7.02,-85,1
1635918379,2021-11-03 06:46,100.00,986.27,1004.34,150,7.02,7.02,-85,1
1635918439,2021-11-03 06:47,100.00,986.28,1004.35,150,7.01,7.01,-84,1
1635918499,2021-11-03 06:48,100.00,986.30,1004.37,150,7.01,7.01,-85,1
1635918559,2021-11-03 06:49,100.00,986.26,1004.33,150,7.01,7.01,-85,1
1635918619,2021-11-03 06:50,100.00,986.30,1004.37,150,7.01,7.01,-84,1
1635918679,2021-11-03 06:51,100.00,986.32,1004.39,150,7.01,7.01,-84,1
1635918742,2021-11-03 06:52,100.00,986.31,1004.39,150,7.00,7.00,-85,1
1635918802,2021-11-03 06:53,100.00,986.32,1004.39,150,6.99,6.99,-85,1
1635918862,2021-11-03 06:54,100.00,986.33,1004.41,150,6.98,6.98,-84,1
1635918922,2021-11-03 06:55,100.00,986.30,1004.38,150,6.96,6.96,-86,1
1635918985,2021-11-03 06:56,100.00,986.36,1004.43,150,6.98,6.98,-83,1
1635919045,2021-11-03 06:57,100.00,986.37,1004.44,150,6.98,6.98,-84,1
1635919105,2021-11-03 06:58,100.00,986.36,1004.44,150,6.97,6.97,-84,1
1635919165,2021-11-03 06:59,100.00,986.37,1004.45,150,6.97,6.97,-85,1
1635919225,2021-11-03 07:00,100.00,986.37,1004.45,150,6.97,6.97,-84,1
1635919285,2021-11-03 07:01,100.00,986.36,1004.43,150,6.95,6.95,-84,1
1635919345,2021-11-03 07:02,100.00,986.38,1004.45,150,6.94,6.94,-85,1
1635919405,2021-11-03 07:03,100.00,986.37,1004.44,150,6.94,6.94,-82,1
1635919465,2021-11-03 07:04,100.00,986.39,1004.47,150,6.96,6.96,-84,1
1635919525,2021-11-03 07:05,100.00,986.42,1004.50,150,6.96,6.96,-84,1
1635919585,2021-11-03 07:06,100.00,986.44,1004.51,150,6.97,6.97,-82,1
1635919648,2021-11-03 07:07,100.00,986.46,1004.53,150,6.98,6.98,-85,1
1635919708,2021-11-03 07:08,100.00,986.50,1004.57,150,6.95,6.95,-84,1
1635919768,2021-11-03 07:09,100.00,986.48,1004.55,150,6.95,6.95,-84,1
1635919828,2021-11-03 07:10,100.00,986.51,1004.58,150,6.93,6.93,-84,1
1635919888,2021-11-03 07:11,100.00,986.53,1004.60,150,6.97,6.97,-85,1
1635919948,2021-11-03 07:12,100.00,986.51,1004.58,150,6.94,6.94,-84,1
1635920009,2021-11-03 07:13,100.00,986.53,1004.61,150,6.94,6.94,-84,1
1635920069,2021-11-03 07:14,100.00,986.52,1004.59,150,6.95,6.95,-85,1
1635920129,2021-11-03 07:15,100.00,986.51,1004.59,150,6.95,6.95,-86,1
1635920189,2021-11-03 07:16,100.00,986.54,1004.61,150,6.93,6.93,-86,1
1635920249,2021-11-03 07:17,100.00,986.52,1004.59,150,6.93,6.93,-85,1
1635920309,2021-11-03 07:18,100.00,986.56,1004.63,150,6.91,6.91,-84,1
1635920369,2021-11-03 07:19,100.00,986.61,1004.68,150,6.94,6.94,-84,1
1635920429,2021-11-03 07:20,100.00,986.58,1004.65,150,6.94,6.94,-85,1
1635920489,2021-11-03 07:21,100.00,986.60,1004.67,150,6.94,6.94,-83,1
1635920549,2021-11-03 07:22,100.00,986.60,1004.67,150,6.95,6.95,-86,1
1635920609,2021-11-03 07:23,100.00,986.63,1004.70,150,6.93,6.93,-85,1
1635920669,2021-11-03 07:24,100.00,986.61,1004.69,150,6.94,6.94,-85,1
1635920729,2021-11-03 07:25,100.00,986.66,1004.73,150,6.95,6.95,-84,1
1635920789,2021-11-03 07:26,100.00,986.64,1004.71,150,6.93,6.93,-85,1
1635920849,2021-11-03 07:27,100.00,986.65,1004.72,150,6.94,6.94,-84,1
1635920909,2021-11-03 07:28,100.00,986.63,1004.71,150,6.96,6.96,-83,1
1635920969,2021-11-03 07:29,100.00,986.68,1004.75,150,6.96,6.96,-85,1
1635921029,2021-11-03 07:30,100.00,986.70,1004.77,150,6.94,6.94,-83,1
1635921216,2021-11-03 07:33,100.00,986.70,1004.77,150,6.93,6.93,-84,1
1635921276,2021-11-03 07:34,100.00,986.73,1004.81,150,6.94,6.94,-85,1
1635921462,2021-11-03 07:37,100.00,986.71,1004.79,150,6.96,6.96,-81,1
1635921522,2021-11-03 07:38,100.00,986.69,1004.77,150,6.96,6.96,-84,1
1635921582,2021-11-03 07:39,100.00,986.72,1004.79,150,6.95,6.95,-84,1
1635921645,2021-11-03 07:40,100.00,986.76,1004.83,150,6.94,6.94,-85,1
1635921705,2021-11-03 07:41,100.00,986.77,1004.84,150,6.95,6.95,-84,1
1635921765,2021-11-03 07:42,100.00,986.75,1004.82,150,6.97,6.97,-83,1
1635921825,2021-11-03 07:43,100.00,986.78,1004.85,150,6.98,6.98,-84,1
1635921885,2021-11-03 07:44,100.00,986.83,1004.90,150,6.98,6.98,-86,1
1635921945,2021-11-03 07:45,100.00,986.80,1004.87,150,6.97,6.97,-83,1
1635922005,2021-11-03 07:46,100.00,986.84,1004.91,150,6.98,6.98,-83,1
1635922065,2021-11-03 07:47,100.00,986.80,1004.88,150,6.96,6.96,-83,1
1635922126,2021-11-03 07:48,100.00,986.70,1004.78,150,6.94,6.94,-84,1
1635922186,2021-11-03 07:49,100.00,986.86,1004.94,150,6.95,6.95,-84,1
1635922246,2021-11-03 07:50,100.00,986.87,1004.94,150,6.96,6.96,-84,1
1635922306,2021-11-03 07:51,100.00,986.86,1004.94,150,6.96,6.96,-84,1
1635922366,2021-11-03 07:52,100.00,986.86,1004.94,150,6.95,6.95,-85,1
1635922426,2021-11-03 07:53,100.00,986.86,1004.93,150,6.97,6.97,-83,1
1635922489,2021-11-03 07:54,100.00,986.87,1004.94,150,6.95,6.95,-85,1
1635922549,2021-11-03 07:55,100.00,986.86,1004.93,150,6.96,6.96,-83,1
1635922612,2021-11-03 07:56,100.00,986.83,1004.90,150,6.94,6.94,-85,1
1635922681,2021-11-03 07:58,100.00,986.81,1004.88,150,6.98,6.98,-86,1
1635922735,2021-11-03 07:58,100.00,986.47,1004.54,150,6.98,6.98,-81,1
1635922795,2021-11-03 07:59,100.00,986.81,1004.88,150,6.98,6.98,-84,1
1635922858,2021-11-03 08:00,100.00,986.85,1004.92,150,6.95,6.95,-85,1
1635922918,2021-11-03 08:01,100.00,986.84,1004.91,150,6.95,6.95,-82,1
1635922981,2021-11-03 08:03,100.00,986.90,1004.97,150,6.95,6.95,-85,1
1635923104,2021-11-03 08:05,100.00,986.92,1005.00,150,6.96,6.96,-86,1
1635923227,2021-11-03 08:07,100.00,986.95,1005.02,150,6.98,6.98,-83,1
1635923287,2021-11-03 08:08,100.00,986.94,1005.02,150,6.99,6.99,-84,1
1635923347,2021-11-03 08:09,100.00,986.89,1004.97,150,6.99,6.99,-85,1
1635923407,2021-11-03 08:10,100.00,986.95,1005.02,150,7.00,7.00,-84,1
1635923467,2021-11-03 08:11,100.00,986.97,1005.05,150,7.00,7.00,-83,1
1635923594,2021-11-03 08:13,100.00,986.99,1005.06,150,6.99,6.99,-85,1
1635923717,2021-11-03 08:15,100.00,986.96,1005.03,150,7.01,7.01,-84,1
1635923777,2021-11-03 08:16,100.00,986.93,1005.00,150,7.02,7.02,-85,1
1635923840,2021-11-03 08:17,100.00,986.93,1005.00,150,7.01,7.01,-85,1
1635923900,2021-11-03 08:18,100.00,986.97,1005.04,150,7.04,7.04,-84,1
1635923960,2021-11-03 08:19,100.00,986.99,1005.06,150,7.03,7.03,-86,1
1635924149,2021-11-03 08:22,100.00,987.06,1005.14,150,6.98,6.98,-80,1
1635924209,2021-11-03 08:23,100.00,987.08,1005.16,150,7.02,7.02,-84,1
1635924269,2021-11-03 08:24,100.00,987.08,1005.15,150,7.01,7.01,-84,1
1635924329,2021-11-03 08:25,100.00,987.05,1005.12,150,7.01,7.01,-84,1
1635924452,2021-11-03 08:27,100.00,987.04,1005.11,150,7.01,7.01,-85,1
1635924515,2021-11-03 08:28,100.00,987.06,1005.13,150,7.03,7.03,-84,1
1635924575,2021-11-03 08:29,100.00,987.07,1005.14,150,6.99,6.99,-84,1
1635924636,2021-11-03 08:30,100.00,987.09,1005.16,150,6.97,6.97,-82,1
1635924701,2021-11-03 08:31,100.00,986.80,1004.87,150,7.00,7.00,-83,1
1635924762,2021-11-03 08:32,100.00,987.08,1005.15,150,6.99,6.99,-84,1
1635925011,2021-11-03 08:36,100.00,987.14,1005.21,150,6.97,6.97,-85,1
1635925383,2021-11-03 08:43,100.00,987.18,1005.25,150,7.03,7.03,-86,1
1635925569,2021-11-03 08:46,100.00,987.22,1005.29,150,7.06,7.06,-82,1
1635925761,2021-11-03 08:49,100.00,987.25,1005.32,150,7.07,7.07,-86,1
1635925882,2021-11-03 08:51,100.00,987.23,1005.31,150,7.08,7.08,-85,1
1635926140,2021-11-03 08:55,100.00,987.28,1005.35,150,7.11,7.11,-84,1
1635926197,2021-11-03 08:56,100.00,987.27,1005.34,150,7.10,7.10,-85,1
1635926258,2021-11-03 08:57,100.00,987.31,1005.38,150,7.13,7.14,-84,1
1635926318,2021-11-03 08:58,100.00,987.30,1005.38,150,7.12,7.12,-86,1
1635926504,2021-11-03 09:01,100.00,987.29,1005.36,150,7.12,7.12,-86,1
1635926627,2021-11-03 09:03,100.00,987.34,1005.41,150,7.14,7.15,-86,1
1635926688,2021-11-03 09:04,100.00,987.32,1005.39,150,7.09,7.09,-87,1
1635926813,2021-11-03 09:06,100.00,987.37,1005.44,150,7.13,7.14,-85,1
1635927065,2021-11-03 09:11,100.00,987.39,1005.46,150,7.15,7.16,-86,1
1635927378,2021-11-03 09:16,100.00,987.45,1005.52,150,7.15,7.16,-83,1
1635927441,2021-11-03 09:17,100.00,987.44,1005.51,150,7.16,7.17,-87,1
1635927501,2021-11-03 09:18,100.00,987.44,1005.52,150,7.15,7.16,-83,1
1635927624,2021-11-03 09:20,100.00,987.47,1005.54,150,7.13,7.14,-85,1
1635927750,2021-11-03 09:22,100.00,987.48,1005.55,150,7.18,7.19,-86,1
1635927810,2021-11-03 09:23,100.00,987.53,1005.60,150,7.20,7.21,-84,1
1635927870,2021-11-03 09:24,100.00,987.48,1005.55,150,7.22,7.23,-83,1
1635927930,2021-11-03 09:25,100.00,987.52,1005.59,150,7.22,7.23,-85,1
1635928182,2021-11-03 09:29,100.00,987.51,1005.59,150,7.29,7.30,-85,1
1635928242,2021-11-03 09:30,100.00,987.59,1005.67,150,7.29,7.30,-84,1
1635928366,2021-11-03 09:32,100.00,987.60,1005.68,150,7.34,7.35,-84,1
1635928428,2021-11-03 09:33,100.00,987.60,1005.68,150,7.35,7.36,-86,1
1635928489,2021-11-03 09:34,100.00,987.60,1005.67,150,7.37,7.38,-83,1
1635928551,2021-11-03 09:35,100.00,987.60,1005.67,150,7.38,7.39,-85,1
1635928611,2021-11-03 09:36,100.00,987.62,1005.69,150,7.38,7.39,-84,1
1635928671,2021-11-03 09:37,100.00,987.68,1005.75,150,7.38,7.39,-83,1
1635928797,2021-11-03 09:39,100.00,987.66,1005.74,150,7.39,7.40,-83,1
1635928857,2021-11-03 09:40,100.00,987.69,1005.76,150,7.39,7.40,-84,1
1635929107,2021-11-03 09:45,100.00,987.66,1005.73,150,7.42,7.43,-82,1
1635929293,2021-11-03 09:48,100.00,987.67,1005.74,150,7.44,7.45,-83,1
1635929356,2021-11-03 09:49,100.00,987.65,1005.72,150,7.46,7.47,-84,1
1635929609,2021-11-03 09:53,100.00,987.68,1005.75,150,7.50,7.51,-85,1
1635929732,2021-11-03 09:55,100.00,987.71,1005.78,150,7.50,7.51,-86,1
1635929792,2021-11-03 09:56,100.00,987.70,1005.78,150,7.52,7.53,-84,1
1635929919,2021-11-03 09:58,100.00,987.71,1005.78,150,7.53,7.54,-81,1
1635930168,2021-11-03 10:02,100.00,987.74,1005.81,150,7.59,7.60,-85,1
1635930230,2021-11-03 10:03,100.00,987.75,1005.82,150,7.58,7.59,-84,1
1635930293,2021-11-03 10:04,100.00,987.73,1005.80,150,7.63,7.64,-84,1
1635930564,2021-11-03 10:09,100.00,987.72,1005.80,150,7.68,7.69,-85,1
1635930612,2021-11-03 10:10,100.00,987.38,1005.45,150,7.67,7.68,-83,1
1635930672,2021-11-03 10:11,100.00,987.73,1005.80,150,7.67,7.68,-82,1
1635930864,2021-11-03 10:14,100.00,987.78,1005.85,150,7.67,7.68,-84,1
1635930927,2021-11-03 10:15,100.00,987.79,1005.87,150,7.67,7.68,-87,1
1635931117,2021-11-03 10:18,100.00,987.72,1005.79,150,7.72,7.73,-83,1
1635931183,2021-11-03 10:19,100.00,987.83,1005.90,150,7.75,7.76,-85,1
1635931253,2021-11-03 10:20,100.00,987.85,1005.93,150,7.76,7.77,-85,1
1635931370,2021-11-03 10:22,100.00,987.84,1005.92,150,7.80,7.81,-82,1
1635931439,2021-11-03 10:23,100.00,987.85,1005.92,150,7.75,7.76,-86,1
1635931494,2021-11-03 10:24,100.00,987.89,1005.97,150,7.77,7.78,-81,1
1635931557,2021-11-03 10:25,100.00,987.89,1005.96,150,7.76,7.77,-84,1
1635931680,2021-11-03 10:28,100.00,987.90,1005.97,150,7.80,7.81,-85,1
1635931740,2021-11-03 10:29,100.00,987.94,1006.02,150,7.65,7.66,-83,1
1635931800,2021-11-03 10:30,100.00,987.94,1006.02,150,7.82,7.83,-84,1
1635931860,2021-11-03 10:31,100.00,987.93,1006.00,150,7.83,7.84,-83,1
1635931923,2021-11-03 10:32,100.00,987.94,1006.01,150,7.86,7.87,-85,1
1635931983,2021-11-03 10:33,100.00,987.97,1006.04,150,7.87,7.88,-83,1
1635932043,2021-11-03 10:34,100.00,987.95,1006.03,150,7.88,7.89,-80,1
1635932103,2021-11-03 10:35,100.00,987.98,1006.05,150,7.87,7.88,-83,1
1635932229,2021-11-03 10:37,100.00,987.93,1006.00,150,7.93,7.94,-84,1
1635932352,2021-11-03 10:39,100.00,988.03,1006.10,150,7.97,7.98,-85,1
1635932413,2021-11-03 10:40,100.00,988.07,1006.14,150,7.97,7.98,-81,1
1635932473,2021-11-03 10:41,100.00,988.07,1006.14,150,7.95,7.96,-83,1
1635932533,2021-11-03 10:42,100.00,988.06,1006.13,150,7.98,7.99,-83,1
1635932593,2021-11-03 10:43,100.00,988.09,1006.16,150,8.00,8.01,-82,1
1635932653,2021-11-03 10:44,100.00,988.04,1006.11,150,7.94,7.95,-81,1
1635932713,2021-11-03 10:45,100.00,988.12,1006.19,150,7.98,7.99,-82,1
1635932773,2021-11-03 10:46,100.00,988.15,1006.22,150,7.99,8.00,-79,1
1635932836,2021-11-03 10:47,100.00,988.15,1006.22,150,8.00,8.01,-85,1
1635932961,2021-11-03 10:49,100.00,988.17,1006.24,150,8.03,8.04,-84,1
1635933021,2021-11-03 10:50,100.00,988.12,1006.19,150,8.04,8.05,-81,1
1635933081,2021-11-03 10:51,100.00,988.15,1006.22,150,8.06,8.07,-84,1
1635933204,2021-11-03 10:53,100.00,988.17,1006.24,150,8.07,8.08,-84,1
1635933394,2021-11-03 10:56,100.00,988.16,1006.23,150,8.08,8.09,-82,1
1635933454,2021-11-03 10:57,100.00,988.16,1006.23,150,8.08,8.09,-82,1
1635933514,2021-11-03 10:58,100.00,988.15,1006.22,150,8.07,8.08,-83,1
1635933583,2021-11-03 10:59,100.00,988.19,1006.26,150,8.09,8.10,-83,1
1635933637,2021-11-03 11:00,100.00,988.19,1006.27,150,8.10,8.11,-84,1
1635933760,2021-11-03 11:02,100.00,988.23,1006.31,150,8.09,8.10,-82,1
1635933820,2021-11-03 11:03,100.00,988.24,1006.31,150,8.10,8.11,-84,1
1635933880,2021-11-03 11:04,100.00,988.26,1006.33,150,8.14,8.15,-83,1
1635933940,2021-11-03 11:05,100.00,988.24,1006.31,150,8.10,8.11,-83,1
1635934066,2021-11-03 11:07,100.00,988.27,1006.34,150,8.15,8.16,-86,1
1635934189,2021-11-03 11:09,100.00,988.26,1006.34,150,8.17,8.18,-82,1
1635934312,2021-11-03 11:11,100.00,988.25,1006.32,150,8.19,8.20,-81,1
1635934375,2021-11-03 11:12,100.00,988.31,1006.38,150,8.20,8.21,-84,1
1635934435,2021-11-03 11:13,100.00,988.30,1006.37,150,8.17,8.18,-84,1
1635934495,2021-11-03 11:14,100.00,988.28,1006.36,150,8.21,8.22,-82,1
1635934555,2021-11-03 11:15,100.00,988.31,1006.38,150,8.22,8.23,-83,1
1635934616,2021-11-03 11:16,100.00,988.33,1006.40,150,8.20,8.21,-86,1
1635934676,2021-11-03 11:17,100.00,988.36,1006.43,150,8.21,8.22,-82,1
1635934799,2021-11-03 11:19,100.00,988.33,1006.41,150,8.28,8.29,-84,1
1635934859,2021-11-03 11:20,100.00,988.37,1006.44,150,8.30,8.31,-83,1
1635934986,2021-11-03 11:23,100.00,988.34,1006.42,150,8.32,8.33,-85,1
1635935109,2021-11-03 11:25,100.00,988.39,1006.46,150,8.31,8.32,-85,1
1635935175,2021-11-03 11:26,100.00,988.39,1006.47,150,8.33,8.34,-86,1
1635935235,2021-11-03 11:27,100.00,988.42,1006.49,150,8.33,8.34,-84,1
1635935298,2021-11-03 11:28,100.00,988.42,1006.50,150,8.36,8.37,-84,1
1635935361,2021-11-03 11:29,100.00,988.40,1006.47,150,8.32,8.33,-83,1
1635935421,2021-11-03 11:30,100.00,988.44,1006.52,150,8.34,8.35,-86,1
1635935481,2021-11-03 11:31,100.00,988.42,1006.49,150,8.36,8.37,-82,1
1635935604,2021-11-03 11:33,100.00,988.42,1006.49,150,8.37,8.38,-83,1
1635935664,2021-11-03 11:34,100.00,988.43,1006.51,150,8.36,8.37,-84,1
1635935724,2021-11-03 11:35,100.00,988.46,1006.53,150,8.38,8.39,-85,1
1635935784,2021-11-03 11:36,100.00,988.49,1006.56,150,8.38,8.39,-85,1
1635935910,2021-11-03 11:38,100.00,988.50,1006.57,150,8.38,8.39,-84,1
1635935970,2021-11-03 11:39,100.00,988.50,1006.57,150,8.29,8.30,-83,1
1635936093,2021-11-03 11:41,100.00,988.52,1006.59,150,8.37,8.38,-82,1
1635936153,2021-11-03 11:42,100.00,988.53,1006.60,150,8.21,8.22,-80,1
1635936213,2021-11-03 11:43,100.00,988.56,1006.64,150,8.33,8.34,-82,1
1635936466,2021-11-03 11:47,100.00,988.60,1006.67,150,8.15,8.16,-84,1
1635936698,2021-11-03 11:51,100.00,988.60,1006.67,150,8.31,8.32,-85,1
1635936721,2021-11-03 11:52,100.00,988.64,1006.71,150,8.27,8.28,-84,1
1635936782,2021-11-03 11:53,100.00,988.57,1006.64,150,8.33,8.34,-83,1
1635936842,2021-11-03 11:54,100.00,988.59,1006.66,150,8.30,8.31,-82,1
1635936905,2021-11-03 11:55,100.00,988.61,1006.69,150,8.32,8.33,-84,1
1635936967,2021-11-03 11:56,100.00,988.63,1006.70,150,8.34,8.35,-86,1
1635937028,2021-11-03 11:57,100.00,988.64,1006.71,150,8.34,8.35,-83,1
1635937088,2021-11-03 11:58,100.00,988.63,1006.70,150,8.35,8.36,-84,1
1635937277,2021-11-03 12:01,100.00,988.70,1006.78,150,8.37,8.38,-85,1
1635937337,2021-11-03 12:02,100.00,988.67,1006.75,150,8.36,8.37,-81,1
1635937398,2021-11-03 12:03,100.00,988.71,1006.79,150,8.39,8.40,-83,1
1635937521,2021-11-03 12:05,100.00,988.78,1006.86,150,8.40,8.41,-83,1
1635937581,2021-11-03 12:06,100.00,988.77,1006.84,150,8.39,8.40,-81,1
1635937641,2021-11-03 12:07,100.00,988.76,1006.83,150,8.38,8.39,-81,1
1635937701,2021-11-03 12:08,100.00,988.77,1006.84,150,8.38,8.39,-85,1
1635937764,2021-11-03 12:09,100.00,988.79,1006.86,150,8.37,8.38,-85,1
1635937826,2021-11-03 12:10,100.00,988.78,1006.85,150,8.37,8.38,-84,1
1635937886,2021-11-03 12:11,100.00,988.80,1006.87,150,8.43,8.44,-82,1
1635937949,2021-11-03 12:12,100.00,988.81,1006.88,150,8.43,8.44,-84,1
1635938010,2021-11-03 12:13,100.00,988.83,1006.91,150,8.43,8.44,-81,1
1635938076,2021-11-03 12:14,100.00,988.82,1006.89,150,8.41,8.42,-84,1
1635938136,2021-11-03 12:15,100.00,988.85,1006.92,150,8.40,8.41,-83,1
1635938259,2021-11-03 12:17,100.00,988.87,1006.94,150,8.39,8.40,-86,1
1635938319,2021-11-03 12:18,100.00,988.87,1006.94,150,8.41,8.42,-81,1
1635938382,2021-11-03 12:19,100.00,988.90,1006.97,150,8.40,8.41,-84,1
1635938571,2021-11-03 12:22,100.00,988.97,1007.04,150,8.40,8.41,-85,1
1635938632,2021-11-03 12:23,100.00,988.97,1007.05,150,8.35,8.36,-84,1
1635938692,2021-11-03 12:24,100.00,988.95,1007.02,150,8.38,8.39,-83,1
1635938752,2021-11-03 12:25,100.00,989.01,1007.08,150,8.39,8.40,-79,1
1635938875,2021-11-03 12:27,100.00,989.04,1007.12,150,8.36,8.37,-87,1
1635938998,2021-11-03 12:29,100.00,989.02,1007.10,150,8.35,8.36,-84,1
1635939121,2021-11-03 12:32,100.00,988.85,1006.92,150,8.35,8.36,-83,1
1635939181,2021-11-03 12:33,100.00,989.06,1007.13,150,8.38,8.39,-83,1
1635939241,2021-11-03 12:34,100.00,989.11,1007.18,150,8.38,8.39,-84,1
1635939301,2021-11-03 12:35,100.00,989.10,1007.17,150,8.37,8.38,-84,1
1635939425,2021-11-03 12:37,100.00,989.10,1007.17,150,8.34,8.35,-84,1
1635939488,2021-11-03 12:38,100.00,989.11,1007.18,150,8.37,8.38,-84,1
1635939548,2021-11-03 12:39,100.00,989.13,1007.20,150,8.39,8.40,-86,1
1635939608,2021-11-03 12:40,100.00,989.12,1007.19,150,8.40,8.41,-85,1
1635939734,2021-11-03 12:42,100.00,989.15,1007.23,150,8.39,8.40,-82,1
1635940052,2021-11-03 12:47,100.00,989.17,1007.24,150,8.55,8.56,-86,1
1635940112,2021-11-03 12:48,100.00,989.16,1007.23,150,8.59,8.60,-86,1
1635940172,2021-11-03 12:49,100.00,989.14,1007.21,150,8.62,8.63,-83,1
1635940295,2021-11-03 12:51,100.00,989.18,1007.25,150,8.75,8.76,-83,1
1635940481,2021-11-03 12:54,100.00,989.22,1007.29,150,8.90,8.91,-82,1
1635940607,2021-11-03 12:56,100.00,989.26,1007.33,150,8.99,9.00,-82,1
1635940728,2021-11-03 12:58,100.00,989.26,1007.33,150,9.02,9.03,-84,1
1635940854,2021-11-03 13:00,100.00,989.29,1007.37,150,9.09,9.10,-85,1
1635940977,2021-11-03 13:02,100.00,989.31,1007.39,150,9.06,9.07,-83,1
1635941100,2021-11-03 13:05,100.00,989.37,1007.44,150,9.05,9.06,-85,1
1635941160,2021-11-03 13:06,100.00,989.35,1007.42,150,9.07,9.08,-83,1
1635941226,2021-11-03 13:07,100.00,989.36,1007.44,150,9.05,9.06,-88,1
1635941286,2021-11-03 13:08,100.00,989.41,1007.48,150,9.08,9.09,-82,1
1635941346,2021-11-03 13:09,100.00,989.43,1007.50,150,9.09,9.10,-82,1
1635941406,2021-11-03 13:10,100.00,989.38,1007.45,150,9.07,9.08,-83,1
1635941610,2021-11-03 13:13,100.00,989.46,1007.54,150,9.09,9.10,-86,1
1635941676,2021-11-03 13:14,100.00,989.50,1007.57,150,9.11,9.12,-87,1
1635941852,2021-11-03 13:17,100.00,989.48,1007.56,150,9.09,9.10,-83,1
1635941915,2021-11-03 13:18,100.00,989.52,1007.59,150,9.10,9.11,-86,1
1635942293,2021-11-03 13:24,100.00,989.62,1007.69,150,9.07,9.08,-85,1
1635942371,2021-11-03 13:26,100.00,989.62,1007.69,150,9.05,9.06,-87,1
1635942419,2021-11-03 13:26,100.00,989.59,1007.66,150,9.03,9.04,-85,1
1635942542,2021-11-03 13:29,100.00,989.61,1007.68,150,9.00,9.01,-85,1
1635942606,2021-11-03 13:30,100.00,989.63,1007.70,150,8.99,9.00,-86,1
1635942797,2021-11-03 13:33,100.00,989.61,1007.68,150,8.96,8.97,-87,1
1635943050,2021-11-03 13:37,100.00,989.77,1007.84,150,8.89,8.90,-84,1
1635943113,2021-11-03 13:38,100.00,989.81,1007.88,150,8.91,8.92,-86,1
1635943173,2021-11-03 13:39,100.00,989.80,1007.87,150,8.75,8.76,-86,1
1635943234,2021-11-03 13:40,100.00,989.83,1007.90,150,8.90,8.91,-85,1
1635943357,2021-11-03 13:42,100.00,989.85,1007.92,150,8.88,8.89,-85,1
1635943790,2021-11-03 13:49,100.00,989.97,1008.05,150,8.89,8.90,-83,1
1635943850,2021-11-03 13:50,100.00,989.99,1008.07,150,8.85,8.86,-83,1
1635943911,2021-11-03 13:51,100.00,989.97,1008.04,150,8.87,8.88,-84,1
1635943971,2021-11-03 13:52,100.00,990.05,1008.13,150,8.88,8.89,-81,1
1635944037,2021-11-03 13:53,100.00,990.01,1008.09,150,8.89,8.90,-87,1
1635944160,2021-11-03 13:56,100.00,989.99,1008.06,150,8.90,8.91,-86,1
1635944223,2021-11-03 13:57,100.00,990.02,1008.10,150,8.92,8.93,-84,1
1635944286,2021-11-03 13:58,100.00,989.99,1008.06,150,8.94,8.95,-84,1
1635944349,2021-11-03 13:59,100.00,990.04,1008.11,150,8.96,8.97,-86,1
1635944409,2021-11-03 14:00,100.00,990.05,1008.12,150,8.95,8.96,-86,1
1635944850,2021-11-03 14:07,100.00,990.23,1008.30,150,8.94,8.95,-84,1
1635944982,2021-11-03 14:09,100.00,990.21,1008.28,150,8.96,8.97,-86,1
1635945536,2021-11-03 14:18,100.00,990.36,1008.44,150,8.92,8.93,-86,1
1635945597,2021-11-03 14:19,100.00,990.39,1008.47,150,8.91,8.92,-85,1
1635945912,2021-11-03 14:25,100.00,990.37,1008.44,150,8.84,8.85,-84,1
1635946161,2021-11-03 14:29,100.00,990.49,1008.57,150,8.86,8.87,-85,1
1635946221,2021-11-03 14:30,100.00,990.47,1008.54,150,8.82,8.83,-82,1
1635946407,2021-11-03 14:33,100.00,990.53,1008.60,150,8.83,8.84,-85,1
1635946719,2021-11-03 14:38,100.00,990.58,1008.66,150,8.86,8.87,-86,1
1635947097,2021-11-03 14:44,100.00,990.62,1008.69,150,8.79,8.80,-85,1
1635947223,2021-11-03 14:47,100.00,990.67,1008.74,150,8.76,8.77,-82,1
1635947364,2021-11-03 14:49,100.00,990.67,1008.74,150,8.79,8.80,-87,1
1635947476,2021-11-03 14:51,100.00,990.73,1008.80,150,8.78,8.79,-84,1
1635947662,2021-11-03 14:54,100.00,990.78,1008.85,150,8.79,8.80,-85,1
1635947725,2021-11-03 14:55,100.00,990.75,1008.82,150,8.81,8.82,-89,1
1635947785,2021-11-03 14:56,100.00,990.79,1008.87,150,8.78,8.79,-84,1
1635947851,2021-11-03 14:57,100.00,990.80,1008.87,150,8.78,8.79,-86,1
1635947913,2021-11-03 14:58,100.00,990.79,1008.86,150,8.75,8.76,-84,1
1635947973,2021-11-03 14:59,100.00,990.80,1008.88,150,8.72,8.73,-84,1
1635948036,2021-11-03 15:00,100.00,990.84,1008.91,150,8.76,8.77,-85,1
1635949382,2021-11-03 15:23,100.00,991.25,1009.32,150,8.66,8.67,-87,1
1635952236,2021-11-03 16:10,100.00,991.89,1009.96,150,7.55,7.56,-85,1
1635974880,2021-11-03 22:28,100.00,994.90,1012.97,150,1.16,1.16,-84,1
1635975007,2021-11-03 22:30,100.00,994.93,1013.00,150,1.12,1.12,-85,1
1635975691,2021-11-03 22:41,100.00,995.04,1013.11,150,1.01,1.01,-85,1
1635975754,2021-11-03 22:42,100.00,995.06,1013.13,150,0.99,0.99,-86,1
1635975814,2021-11-03 22:43,100.00,995.02,1013.10,150,0.98,0.98,-85,1
1635976000,2021-11-03 22:46,100.00,994.99,1013.07,150,0.94,0.94,-85,1
1635976063,2021-11-03 22:47,100.00,995.00,1013.07,150,0.93,0.93,-85,1
1635976314,2021-11-03 22:51,100.00,994.95,1013.02,150,0.89,0.89,-85,1
1635976500,2021-11-03 22:55,100.00,994.98,1013.05,150,0.90,0.90,-85,1
1635976623,2021-11-03 22:57,100.00,994.96,1013.03,150,0.89,0.89,-85,1
1635976683,2021-11-03 22:58,100.00,994.96,1013.04,150,0.90,0.90,-85,1
1635976746,2021-11-03 22:59,100.00,994.96,1013.03,150,0.92,0.92,-85,1
1635976807,2021-11-03 23:00,100.00,994.82,1012.89,150,0.89,0.89,-85,1
1635976868,2021-11-03 23:01,100.00,994.94,1013.02,150,0.92,0.92,-86,1
1635976928,2021-11-03 23:02,100.00,994.94,1013.01,150,0.91,0.91,-86,1
1635977306,2021-11-03 23:08,100.00,995.08,1013.15,150,0.95,0.95,-84,1
1635977366,2021-11-03 23:09,100.00,995.06,1013.13,150,0.95,0.95,-85,1
1635977444,2021-11-03 23:10,100.00,995.06,1013.13,150,0.96,0.96,-85,1
1635977492,2021-11-03 23:11,100.00,995.10,1013.17,150,0.96,0.96,-85,1
1635977555,2021-11-03 23:12,100.00,995.09,1013.16,150,0.95,0.95,-85,1
1635977681,2021-11-03 23:14,100.00,995.15,1013.22,150,0.95,0.95,-85,1
1635977744,2021-11-03 23:15,100.00,995.17,1013.25,150,0.93,0.93,-85,1
1635977804,2021-11-03 23:16,100.00,995.21,1013.28,150,0.92,0.92,-85,1
1635977992,2021-11-03 23:19,100.00,995.30,1013.38,150,0.90,0.90,-85,1
1635978055,2021-11-03 23:20,100.00,995.31,1013.39,150,0.88,0.88,-84,1
1635978115,2021-11-03 23:21,100.00,995.29,1013.36,150,0.88,0.88,-85,1
1635978512,2021-11-03 23:28,100.00,995.24,1013.32,150,0.80,0.80,-85,1
1635978554,2021-11-03 23:29,100.00,995.21,1013.29,150,0.79,0.79,-84,1
1635979058,2021-11-03 23:37,100.00,995.16,1013.23,150,0.69,0.69,-85,1
1635979247,2021-11-03 23:40,100.00,995.19,1013.26,150,0.64,0.64,-84,1
1635979631,2021-11-03 23:47,100.00,995.16,1013.23,150,0.57,0.57,-84,1
1635979691,2021-11-03 23:48,100.00,995.12,1013.19,150,0.56,0.56,-86,1
1635979754,2021-11-03 23:49,100.00,995.10,1013.17,150,0.55,0.55,-85,1
1635979814,2021-11-03 23:50,100.00,995.13,1013.20,150,0.55,0.55,-85,1
1635979874,2021-11-03 23:51,100.00,995.10,1013.17,150,0.51,0.51,-85,1
1635979997,2021-11-03 23:53,100.00,995.12,1013.19,150,0.52,0.52,-86,1
1635980057,2021-11-03 23:54,100.00,995.13,1013.20,150,0.52,0.52,-85,1
1635980180,2021-11-03 23:56,100.00,995.14,1013.21,150,0.52,0.52,-85,1
1635980240,2021-11-03 23:57,100.00,995.18,1013.25,150,0.52,0.52,-85,1
1635980301,2021-11-03 23:58,100.00,995.17,1013.24,150,0.53,0.53,-85,1
1635980363,2021-11-03 23:59,100.00,995.16,1013.24,150,0.53,0.53,-86,1