1635980426,2021-11-04 00:00,100.00,995.15,1013.22,150,0.52,0.52,-86,1
1635980486,2021-11-04 00:01,100.00,995.20,1013.27,150,0.51,0.51,-85,1
1635980549,2021-11-04 00:02,100.00,995.19,1013.26,150,0.51,0.51,-85,1
1635980610,2021-11-04 00:03,100.00,995.20,1013.27,150,0.51,0.51,-85,1
1635980679,2021-11-04 00:04,100.00,995.21,1013.28,150,0.50,0.50,-85,1
1635980733,2021-11-04 00:05,100.00,995.18,1013.25,150,0.49,0.49,-86,1
1635980796,2021-11-04 00:06,100.00,995.14,1013.22,150,0.48,0.48,-85,1
1635980856,2021-11-04 00:07,100.00,995.20,1013.27,150,0.48,0.48,-85,1
1635980919,2021-11-04 00:08,100.00,995.21,1013.28,150,0.48,0.48,-85,1
1635980979,2021-11-04 00:09,100.00,995.26,1013.33,150,0.48,0.48,-85,1
1635981042,2021-11-04 00:10,100.00,995.30,1013.37,150,0.48,0.48,-85,1
1635981105,2021-11-04 00:11,100.00,995.36,1013.44,150,0.47,0.47,-85,1
1635981165,2021-11-04 00:12,100.00,995.37,1013.44,150,0.48,0.48,-85,1
1635981225,2021-11-04 00:13,100.00,995.38,1013.45,150,0.47,0.47,-85,1
1635981288,2021-11-04 00:14,100.00,995.38,1013.45,150,0.40,0.40,-85,1
1635981411,2021-11-04 00:16,100.00,995.36,1013.43,150,0.47,0.47,-85,1
1635981534,2021-11-04 00:18,100.00,995.31,1013.38,150,0.45,0.45,-85,1
1635981594,2021-11-04 00:19,100.00,995.29,1013.37,150,0.44,0.44,-84,1
1635981657,2021-11-04 00:20,100.00,995.30,1013.37,150,0.43,0.43,-86,1
1635981780,2021-11-04 00:23,100.00,995.31,1013.38,150,0.41,0.41,-85,1
1635981840,2021-11-04 00:24,100.00,995.30,1013.38,150,0.41,0.41,-85,1
1635981901,2021-11-04 00:25,100.00,995.30,1013.37,150,0.40,0.40,-85,1
1635981969,2021-11-04 00:26,100.00,995.28,1013.35,150,0.39,0.39,-84,1
1635982024,2021-11-04 00:27,100.00,995.27,1013.34,150,0.38,0.38,-85,1
1635982087,2021-11-04 00:28,100.00,995.27,1013.34,150,0.36,0.36,-85,1
1635982147,2021-11-04 00:29,100.00,995.25,1013.32,150,0.36,0.36,-85,1
1635982207,2021-11-04 00:30,100.00,995.29,1013.36,150,0.36,0.36,-84,1
1635982267,2021-11-04 00:31,100.00,995.27,1013.35,150,0.35,0.35,-85,1
1635982327,2021-11-04 00:32,100.00,995.27,1013.34,150,0.34,0.34,-84,1
1635982387,2021-11-04 00:33,100.00,995.29,1013.36,150,0.31,0.31,-85,1
1635982447,2021-11-04 00:34,100.00,995.31,1013.38,150,0.31,0.31,-85,1
1635982507,2021-11-04 00:35,100.00,995.32,1013.39,150,0.30,0.30,-84,1
1635982631,2021-11-04 00:37,100.00,995.39,1013.46,150,0.30,0.30,-85,1
1635982691,2021-11-04 00:38,100.00,995.41,1013.48,150,0.30,0.30,-85,1
1635982754,2021-11-04 00:39,100.00,995.46,1013.53,150,0.29,0.29,-85,1
1635982814,2021-11-04 00:40,100.00,995.47,1013.54,150,0.29,0.29,-85,1
1635982874,2021-11-04 00:41,100.00,995.50,1013.57,150,0.28,0.28,-86,1
1635982934,2021-11-04 00:42,100.00,995.47,1013.54,150,0.27,0.27,-84,1
1635982994,2021-11-04 00:43,100.00,995.49,1013.56,150,0.25,0.25,-84,1
1635983054,2021-11-04 00:44,100.00,995.50,1013.57,150,0.24,0.24,-85,1
1635983114,2021-11-04 00:45,100.00,995.52,1013.59,150,0.26,0.26,-85,1
1635983174,2021-11-04 00:46,100.00,995.53,1013.61,150,0.24,0.24,-85,1
1635983234,2021-11-04 00:47,100.00,995.53,1013.60,150,0.23,0.23,-85,1
1635983294,2021-11-04 00:48,100.00,995.53,1013.61,150,0.23,0.23,-84,1
1635983354,2021-11-04 00:49,100.00,995.58,1013.65,150,0.23,0.23,-85,1
1635983417,2021-11-04 00:50,100.00,995.58,1013.65,150,0.23,0.23,-85,1
1635983477,2021-11-04 00:51,100.00,995.60,1013.67,150,0.25,0.25,-85,1
1635983537,2021-11-04 00:52,100.00,995.61,1013.68,150,0.26,0.26,-84,1
1635983597,2021-11-04 00:53,100.00,995.59,1013.67,150,0.26,0.26,-84,1
1635983657,2021-11-04 00:54,100.00,995.60,1013.67,150,0.27,0.27,-84,1
1635983717,2021-11-04 00:55,100.00,995.58,1013.65,150,0.26,0.26,-84,1
1635983777,2021-11-04 00:56,100.00,995.59,1013.66,150,0.29,0.29,-84,1
1635983837,2021-11-04 00:57,100.00,995.58,1013.65,150,0.29,0.29,-84,1
1635983897,2021-11-04 00:58,100.00,995.57,1013.65,150,0.29,0.29,-84,1
1635983957,2021-11-04 00:59,100.00,995.55,1013.63,150,0.30,0.30,-84,1
1635984017,2021-11-04 01:00,100.00,995.56,1013.64,150,0.30,0.30,-84,1
1635984081,2021-11-04 01:01,100.00,995.53,1013.60,150,0.31,0.31,-84,1
1635984141,2021-11-04 01:02,100.00,995.55,1013.62,150,0.32,0.32,-85,1
1635984201,2021-11-04 01:03,100.00,995.56,1013.63,150,0.34,0.34,-85,1
1635984261,2021-11-04 01:04,100.00,995.59,1013.67,150,0.35,0.35,-84,1
1635984321,2021-11-04 01:05,100.00,995.57,1013.64,150,0.37,0.37,-84,1
1635984381,2021-11-04 01:06,100.00,995.56,1013.63,150,0.38,0.38,-84,1
1635984441,2021-11-04 01:07,100.00,995.57,1013.64,150,0.39,0.39,-84,1
1635984501,2021-11-04 01:08,100.00,995.57,1013.64,150,0.39,0.39,-84,1
1635984561,2021-11-04 01:09,100.00,995.63,1013.70,150,0.41,0.41,-84,1
1635984621,2021-11-04 01:10,100.00,995.60,1013.67,150,0.41,0.41,-84,1
1635984681,2021-11-04 01:11,100.00,995.57,1013.65,150,0.42,0.42,-84,1
1635984741,2021-11-04 01:12,100.00,995.63,1013.70,150,0.44,0.44,-84,1
1635984801,2021-11-04 01:13,100.00,995.59,1013.66,150,0.44,0.44,-84,1
1635984861,2021-11-04 01:14,100.00,995.57,1013.65,150,0.46,0.46,-85,1
1635984921,2021-11-04 01:15,100.00,995.54,1013.61,150,0.47,0.47,-84,1
1635984981,2021-11-04 01:16,100.00,995.54,1013.62,150,0.50,0.50,-84,1
1635985042,2021-11-04 01:17,100.00,995.53,1013.60,150,0.52,0.52,-84,1
1635985102,2021-11-04 01:18,100.00,995.50,1013.57,150,0.54,0.54,-84,1
1635985162,2021-11-04 01:19,100.00,995.47,1013.55,150,0.56,0.56,-85,1
1635985222,2021-11-04 01:20,100.00,995.49,1013.56,150,0.58,0.58,-85,1
1635985282,2021-11-04 01:21,100.00,995.47,1013.54,150,0.59,0.59,-84,1
1635985342,2021-11-04 01:22,100.00,995.46,1013.54,150,0.61,0.61,-84,1
1635985402,2021-11-04 01:23,100.00,995.44,1013.51,150,0.65,0.65,-84,1
1635985462,2021-11-04 01:24,100.00,995.37,1013.44,150,0.65,0.65,-83,1
1635985522,2021-11-04 01:25,100.00,995.40,1013.48,150,0.66,0.66,-84,1
1635985582,2021-11-04 01:26,100.00,995.44,1013.51,150,0.68,0.68,-84,1
1635985642,2021-11-04 01:27,100.00,995.41,1013.48,150,0.69,0.69,-84,1
1635985702,2021-11-04 01:28,100.00,995.43,1013.50,150,0.72,0.72,-84,1
1635985762,2021-11-04 01:29,100.00,995.46,1013.54,150,0.73,0.73,-84,1
1635985822,2021-11-04 01:30,100.00,995.45,1013.52,150,0.73,0.73,-84,1
1635985882,2021-11-04 01:31,100.00,995.46,1013.53,150,0.74,0.74,-84,1
1635985942,2021-11-04 01:32,100.00,995.49,1013.56,150,0.77,0.77,-84,1
1635986002,2021-11-04 01:33,100.00,995.50,1013.57,150,0.78,0.78,-85,1
1635986062,2021-11-04 01:34,100.00,995.50,1013.57,150,0.78,0.78,-84,1
1635986122,2021-11-04 01:35,100.00,995.53,1013.60,150,0.77,0.77,-84,1
1635986182,2021-11-04 01:36,100.00,995.56,1013.63,150,0.79,0.79,-84,1
1635986242,2021-11-04 01:37,100.00,995.58,1013.65,150,0.79,0.79,-84,1
1635986302,2021-11-04 01:38,100.00,995.56,1013.64,150,0.79,0.79,-84,1
1635986365,2021-11-04 01:39,100.00,995.56,1013.63,150,0.80,0.80,-84,1
1635986425,2021-11-04 01:40,100.00,995.52,1013.59,150,0.80,0.80,-85,1
1635986485,2021-11-04 01:41,100.00,995.53,1013.60,150,0.80,0.80,-84,1
1635986545,2021-11-04 01:42,100.00,995.53,1013.60,150,0.79,0.79,-84,1
1635986605,2021-11-04 01:43,100.00,995.55,1013.62,150,0.78,0.78,-85,1
1635986665,2021-11-04 01:44,100.00,995.54,1013.61,150,0.79,0.79,-85,1
1635986725,2021-11-04 01:45,100.00,995.53,1013.60,150,0.79,0.79,-85,1
1635986785,2021-11-04 01:46,100.00,995.46,1013.53,150,0.78,0.78,-84,1
1635986846,2021-11-04 01:47,100.00,995.46,1013.53,150,0.77,0.77,-84,1
1635986906,2021-11-04 01:48,100.00,995.39,1013.46,150,0.77,0.77,-84,1
1635986966,2021-11-04 01:49,100.00,995.39,1013.46,150,0.77,0.77,-84,1
1635987026,2021-11-04 01:50,100.00,995.36,1013.43,150,0.77,0.77,-84,1
1635987086,2021-11-04 01:51,100.00,995.32,1013.39,150,0.77,0.77,-84,1
1635987146,2021-11-04 01:52,100.00,995.19,1013.26,150,0.79,0.79,-84,1
1635987206,2021-11-04 01:53,100.00,995.25,1013.32,150,0.81,0.81,-84,1
1635987266,2021-11-04 01:54,100.00,995.24,1013.31,150,0.83,0.83,-83,1
1635987326,2021-11-04 01:55,100.00,995.24,1013.31,150,0.84,0.84,-83,1
1635987386,2021-11-04 01:56,100.00,995.23,1013.31,150,0.85,0.85,-83,1
1635987446,2021-11-04 01:57,100.00,995.22,1013.29,150,0.89,0.89,-84,1
1635987506,2021-11-04 01:58,100.00,995.23,1013.30,150,0.93,0.93,-84,1
1635987566,2021-11-04 01:59,100.00,995.24,1013.31,150,0.95,0.95,-84,1
1635987626,2021-11-04 02:00,100.00,995.26,1013.33,150,0.98,0.98,-84,1
1635987686,2021-11-04 02:01,100.00,995.29,1013.36,150,1.02,1.02,-85,1
1635987746,2021-11-04 02:02,100.00,995.33,1013.40,150,1.04,1.04,-84,1
1635987806,2021-11-04 02:03,100.00,995.33,1013.41,150,1.05,1.05,-84,1
1635987866,2021-11-04 02:04,100.00,995.39,1013.46,150,1.07,1.07,-84,1
1635987926,2021-11-04 02:05,100.00,995.40,1013.47,150,1.07,1.07,-85,1
1635987986,2021-11-04 02:06,100.00,995.41,1013.48,150,1.08,1.08,-85,1
1635988047,2021-11-04 02:07,100.00,995.47,1013.54,150,1.00,1.00,-84,1
1635988107,2021-11-04 02:08,100.00,995.43,1013.50,150,1.08,1.08,-85,1
1635988167,2021-11-04 02:09,100.00,995.42,1013.49,150,1.08,1.08,-85,1
1635988227,2021-11-04 02:10,100.00,995.45,1013.52,150,1.07,1.07,-84,1
1635988287,2021-11-04 02:11,100.00,995.49,1013.56,150,1.07,1.07,-85,1
1635988347,2021-11-04 02:12,100.00,995.52,1013.59,150,1.07,1.07,-85,1
1635988407,2021-11-04 02:13,100.00,995.53,1013.61,150,1.05,1.05,-84,1
1635988467,2021-11-04 02:14,100.00,995.44,1013.51,150,1.04,1.04,-84,1
1635988527,2021-11-04 02:15,100.00,995.44,1013.51,150,1.04,1.04,-84,1
1635988587,2021-11-04 02:16,100.00,995.39,1013.46,150,1.04,1.04,-84,1
1635988647,2021-11-04 02:17,100.00,995.41,1013.49,150,1.05,1.05,-84,1
1635988707,2021-11-04 02:18,100.00,995.40,1013.47,150,1.04,1.04,-84,1
1635988767,2021-11-04 02:19,100.00,995.42,1013.49,150,1.05,1.05,-84,1
1635988827,2021-11-04 02:20,100.00,995.40,1013.47,150,1.05,1.05,-83,1
1635988887,2021-11-04 02:21,100.00,995.36,1013.44,150,1.05,1.05,-84,1
1635988947,2021-11-04 02:22,100.00,995.37,1013.44,150,1.06,1.06,-84,1
1635989007,2021-11-04 02:23,100.00,995.32,1013.39,150,1.07,1.07,-84,1
1635989067,2021-11-04 02:24,100.00,995.34,1013.42,150,1.07,1.07,-83,1
1635989130,2021-11-04 02:25,100.00,995.33,1013.41,150,1.08,1.08,-83,1
1635989190,2021-11-04 02:26,100.00,995.38,1013.45,150,1.12,1.12,-84,1
1635989250,2021-11-04 02:27,100.00,995.42,1013.50,150,1.18,1.18,-84,1
1635989310,2021-11-04 02:28,100.00,995.51,1013.59,150,1.21,1.21,-84,1
1635989436,2021-11-04 02:30,100.00,995.55,1013.62,150,1.29,1.29,-85,1
1635989496,2021-11-04 02:31,100.00,995.49,1013.56,150,1.32,1.32,-85,1
1635989556,2021-11-04 02:32,100.00,995.45,1013.52,150,1.34,1.34,-85,1
1635989680,2021-11-04 02:34,100.00,995.43,1013.50,150,1.38,1.38,-84,1
1635989740,2021-11-04 02:35,100.00,995.40,1013.48,150,1.41,1.41,-84,1
1635989800,2021-11-04 02:36,100.00,995.38,1013.45,150,1.43,1.43,-84,1
1635989860,2021-11-04 02:37,100.00,995.36,1013.43,150,1.45,1.45,-84,1
1635989923,2021-11-04 02:38,100.00,995.34,1013.41,150,1.48,1.48,-84,1
1635989983,2021-11-04 02:39,100.00,995.28,1013.35,150,1.50,1.50,-84,1
1635990043,2021-11-04 02:40,100.00,995.24,1013.31,150,1.53,1.53,-84,1
1635990103,2021-11-04 02:41,100.00,995.22,1013.30,150,1.58,1.58,-84,1
1635990163,2021-11-04 02:42,100.00,995.16,1013.24,150,1.60,1.60,-84,1
1635990223,2021-11-04 02:43,100.00,995.22,1013.29,150,1.64,1.64,-84,1
1635990283,2021-11-04 02:44,100.00,995.25,1013.33,150,1.68,1.68,-85,1
1635990343,2021-11-04 02:45,100.00,995.27,1013.35,150,1.71,1.71,-85,1
1635990403,2021-11-04 02:46,100.00,995.31,1013.39,150,1.77,1.77,-85,1
1635990463,2021-11-04 02:47,100.00,995.32,1013.39,150,1.82,1.82,-85,1
1635990524,2021-11-04 02:48,100.00,995.32,1013.39,150,1.83,1.83,-85,1
1635990584,2021-11-04 02:49,100.00,995.30,1013.37,150,1.84,1.84,-85,1
1635990644,2021-11-04 02:50,100.00,995.27,1013.34,150,1.89,1.89,-85,1
1635990704,2021-11-04 02:51,100.00,995.28,1013.35,150,1.92,1.92,-85,1
1635990764,2021-11-04 02:52,100.00,995.32,1013.39,150,1.93,1.93,-85,1
1635990824,2021-11-04 02:53,100.00,995.36,1013.44,150,1.95,1.95,-85,1
1635990884,2021-11-04 02:54,100.00,995.41,1013.48,150,1.91,1.91,-85,1
1635990944,2021-11-04 02:55,100.00,995.41,1013.48,150,1.98,1.98,-85,1
1635991004,2021-11-04 02:56,100.00,995.31,1013.38,150,2.00,2.00,-85,1
1635991064,2021-11-04 02:57,100.00,995.22,1013.29,150,2.01,2.01,-85,1
1635991124,2021-11-04 02:58,100.00,995.21,1013.28,150,2.02,2.02,-84,1
1635991184,2021-11-04 02:59,100.00,995.19,1013.26,150,2.02,2.02,-84,1
1635991244,2021-11-04 03:00,100.00,995.20,1013.27,150,2.04,2.04,-85,1
1635991304,2021-11-04 03:01,100.00,995.18,1013.25,150,2.06,2.06,-84,1
1635991364,2021-11-04 03:02,100.00,995.20,1013.27,150,2.10,2.10,-84,1
1635991424,2021-11-04 03:03,100.00,995.16,1013.23,150,2.11,2.11,-84,1
1635991484,2021-11-04 03:04,100.00,995.18,1013.25,150,2.15,2.15,-84,1
1635991544,2021-11-04 03:05,100.00,995.12,1013.19,150,2.14,2.14,-84,1
1635991604,2021-11-04 03:06,100.00,995.13,1013.20,150,2.14,2.14,-84,1
1635991665,2021-11-04 03:07,100.00,995.16,1013.24,150,2.14,2.14,-84,1
1635991728,2021-11-04 03:08,100.00,995.14,1013.21,150,2.18,2.18,-85,1
1635991788,2021-11-04 03:09,100.00,995.10,1013.17,150,2.21,2.21,-84,1
1635991848,2021-11-04 03:10,100.00,995.06,1013.13,150,2.23,2.23,-84,1
1635991908,2021-11-04 03:11,100.00,995.05,1013.12,150,2.26,2.26,-84,1
1635991968,2021-11-04 03:12,100.00,995.05,1013.12,150,2.30,2.30,-84,1
1635992031,2021-11-04 03:13,100.00,995.04,1013.11,150,2.33,2.33,-84,1
1635992091,2021-11-04 03:14,100.00,995.06,1013.13,150,2.37,2.37,-83,1
1635992151,2021-11-04 03:15,100.00,995.09,1013.16,150,2.40,2.40,-83,1
1635992211,2021-11-04 03:16,100.00,995.09,1013.16,150,2.45,2.45,-85,1
1635992271,2021-11-04 03:17,100.00,995.11,1013.18,150,2.45,2.45,-85,1
1635992331,2021-11-04 03:18,100.00,995.16,1013.23,150,2.49,2.49,-85,1
1635992391,2021-11-04 03:19,100.00,995.16,1013.24,150,2.52,2.52,-86,1
1635992451,2021-11-04 03:20,100.00,995.17,1013.24,150,2.55,2.55,-85,1
1635992511,2021-11-04 03:21,100.00,995.18,1013.26,150,2.57,2.57,-85,1
1635992571,2021-11-04 03:22,100.00,995.12,1013.19,150,2.59,2.59,-85,1
1635992631,2021-11-04 03:23,100.00,995.13,1013.20,150,2.62,2.62,-84,1
1635992691,2021-11-04 03:24,100.00,995.15,1013.22,150,2.67,2.67,-84,1
1635992751,2021-11-04 03:25,100.00,995.17,1013.24,150,2.70,2.70,-86,1
1635992811,2021-11-04 03:26,100.00,995.15,1013.22,150,2.74,2.74,-84,1
1635992871,2021-11-04 03:27,100.00,995.13,1013.20,150,2.77,2.77,-84,1
1635992931,2021-11-04 03:28,100.00,995.08,1013.15,150,2.81,2.81,-85,1
1635992991,2021-11-04 03:29,100.00,995.07,1013.14,150,2.83,2.83,-84,1
1635993051,2021-11-04 03:30,100.00,995.07,1013.14,150,2.86,2.86,-84,1
1635993111,2021-11-04 03:31,100.00,995.15,1013.22,150,2.89,2.89,-84,1
1635993171,2021-11-04 03:32,100.00,995.21,1013.29,150,2.91,2.91,-84,1
1635993231,2021-11-04 03:33,100.00,995.27,1013.34,150,2.96,2.96,-85,1
1635993292,2021-11-04 03:34,100.00,995.15,1013.22,150,2.98,2.98,-84,1
1635993352,2021-11-04 03:35,100.00,995.20,1013.27,150,2.99,2.99,-83,1
1635993412,2021-11-04 03:36,100.00,995.16,1013.24,150,3.01,3.01,-84,1
1635993472,2021-11-04 03:37,100.00,995.18,1013.25,150,3.05,3.05,-84,1
1635993532,2021-11-04 03:38,100.00,995.15,1013.22,150,3.08,3.08,-84,1
1635993592,2021-11-04 03:39,100.00,995.11,1013.18,150,3.11,3.11,-83,1
1635993652,2021-11-04 03:40,100.00,995.09,1013.17,150,3.14,3.14,-83,1
1635993712,2021-11-04 03:41,100.00,995.08,1013.15,150,3.16,3.16,-84,1
1635993772,2021-11-04 03:42,100.00,995.14,1013.21,150,3.18,3.18,-84,1
1635993832,2021-11-04 03:43,100.00,995.18,1013.25,150,3.19,3.19,-83,1
1635993892,2021-11-04 03:44,100.00,995.21,1013.29,150,3.21,3.21,-85,1
1635993952,2021-11-04 03:45,100.00,995.20,1013.27,150,3.23,3.23,-85,1
1635994012,2021-11-04 03:46,100.00,995.20,1013.27,150,3.25,3.25,-85,1
1635994072,2021-11-04 03:47,100.00,995.20,1013.27,150,3.26,3.26,-85,1
1635994132,2021-11-04 03:48,100.00,995.22,1013.29,150,3.28,3.28,-85,1
1635994192,2021-11-04 03:49,100.00,995.19,1013.27,150,3.31,3.31,-84,1
1635994252,2021-11-04 03:50,100.00,995.18,1013.25,150,3.33,3.33,-85,1
1635994312,2021-11-04 03:51,100.00,995.21,1013.28,150,3.35,3.35,-84,1
1635994372,2021-11-04 03:52,100.00,995.15,1013.23,150,3.36,3.36,-84,1
1635994432,2021-11-04 03:53,100.00,995.16,1013.24,150,3.36,3.36,-84,1
1635994492,2021-11-04 03:54,100.00,995.13,1013.20,150,3.38,3.38,-83,1
1635994553,2021-11-04 03:55,100.00,995.12,1013.19,150,3.38,3.38,-84,1
1635994613,2021-11-04 03:56,100.00,995.09,1013.17,150,3.37,3.37,-83,1
1635994673,2021-11-04 03:57,100.00,995.14,1013.22,150,3.37,3.37,-84,1
1635994733,2021-11-04 03:58,100.00,995.14,1013.21,150,3.38,3.38,-84,1
1635994793,2021-11-04 03:59,100.00,995.10,1013.17,150,3.38,3.38,-84,1
1635994853,2021-11-04 04:00,100.00,995.08,1013.15,150,3.41,3.41,-84,1
1635994913,2021-11-04 04:01,100.00,995.12,1013.19,150,3.38,3.38,-84,1
1635994973,2021-11-04 04:02,100.00,995.12,1013.20,150,3.37,3.37,-84,1
1635995033,2021-11-04 04:03,100.00,995.14,1013.21,150,3.37,3.37,-84,1
1635995093,2021-11-04 04:04,100.00,995.16,1013.23,150,3.40,3.40,-84,1
1635995153,2021-11-04 04:05,100.00,995.13,1013.21,150,3.41,3.41,-84,1
1635995213,2021-11-04 04:06,100.00,995.17,1013.24,150,3.41,3.41,-84,1
1635995273,2021-11-04 04:07,100.00,995.20,1013.27,150,3.32,3.32,-84,1
1635995336,2021-11-04 04:08,100.00,995.23,1013.30,150,3.39,3.39,-84,1
1635995396,2021-11-04 04:09,100.00,995.21,1013.28,150,3.39,3.39,-85,1
1635995456,2021-11-04 04:10,100.00,995.21,1013.28,150,3.39,3.39,-85,1
1635995516,2021-11-04 04:11,100.00,995.18,1013.26,150,3.39,3.39,-84,1
1635995576,2021-11-04 04:12,100.00,995.14,1013.21,150,3.40,3.40,-84,1
1635995636,2021-11-04 04:13,100.00,995.04,1013.11,150,3.41,3.41,-85,1
1635995696,2021-11-04 04:14,100.00,995.00,1013.07,150,3.41,3.41,-85,1
1635995756,2021-11-04 04:15,100.00,995.05,1013.12,150,3.43,3.43,-85,1
1635995816,2021-11-04 04:16,100.00,995.00,1013.08,150,3.46,3.46,-85,1
1635995877,2021-11-04 04:17,100.00,995.01,1013.09,150,3.45,3.45,-86,1
1635995937,2021-11-04 04:18,100.00,994.99,1013.06,150,3.44,3.44,-84,1
1635995997,2021-11-04 04:19,100.00,995.00,1013.08,150,3.46,3.46,-85,1
1635996057,2021-11-04 04:20,100.00,994.96,1013.03,150,3.46,3.46,-84,1
1635996117,2021-11-04 04:21,100.00,994.93,1013.01,150,3.47,3.47,-85,1
1635996177,2021-11-04 04:22,100.00,994.89,1012.96,150,3.47,3.47,-84,1
1635996237,2021-11-04 04:23,100.00,994.83,1012.90,150,3.48,3.48,-84,1
1635996297,2021-11-04 04:24,100.00,994.79,1012.86,150,3.48,3.48,-85,1
1635996357,2021-11-04 04:25,100.00,994.78,1012.85,150,3.51,3.51,-84,1
1635996417,2021-11-04 04:26,100.00,994.75,1012.83,150,3.49,3.49,-84,1
1635996477,2021-11-04 04:27,100.00,994.75,1012.82,150,3.51,3.51,-85,1
1635996537,2021-11-04 04:28,100.00,994.75,1012.82,150,3.51,3.51,-85,1
1635996597,2021-11-04 04:29,100.00,994.75,1012.83,150,3.51,3.51,-85,1
1635996657,2021-11-04 04:30,100.00,994.74,1012.81,150,3.53,3.53,-85,1
1635996717,2021-11-04 04:31,100.00,994.73,1012.80,150,3.54,3.54,-84,1
1635996777,2021-11-04 04:32,100.00,994.78,1012.85,150,3.61,3.61,-84,1
1635996837,2021-11-04 04:33,100.00,994.77,1012.84,150,3.64,3.64,-85,1
1635996897,2021-11-04 04:34,100.00,994.78,1012.85,150,3.66,3.66,-84,1
1635996957,2021-11-04 04:35,100.00,994.76,1012.83,150,3.68,3.68,-84,1
1635997017,2021-11-04 04:36,100.00,994.74,1012.81,150,3.70,3.70,-84,1
1635997077,2021-11-04 04:37,100.00,994.69,1012.76,150,3.71,3.71,-84,1
1635997138,2021-11-04 04:38,100.00,994.68,1012.75,150,3.72,3.72,-85,1
1635997198,2021-11-04 04:39,100.00,994.62,1012.69,150,3.73,3.73,-84,1
1635997258,2021-11-04 04:40,100.00,994.64,1012.71,150,3.75,3.75,-85,1
1635997318,2021-11-04 04:41,100.00,994.61,1012.68,150,3.74,3.74,-84,1
1635997378,2021-11-04 04:42,100.00,994.59,1012.66,150,3.78,3.78,-85,1
1635997438,2021-11-04 04:43,100.00,994.60,1012.67,150,3.79,3.79,-84,1
1635997498,2021-11-04 04:44,100.00,994.54,1012.62,150,3.80,3.80,-85,1
1635997558,2021-11-04 04:45,100.00,994.55,1012.63,150,3.81,3.81,-84,1
1635997618,2021-11-04 04:46,100.00,994.56,1012.63,150,3.82,3.82,-85,1
1635997678,2021-11-04 04:47,100.00,994.52,1012.60,150,3.81,3.81,-84,1
1635997738,2021-11-04 04:48,100.00,994.53,1012.60,150,3.83,3.83,-85,1
1635997798,2021-11-04 04:49,100.00,994.50,1012.58,150,3.83,3.83,-86,1
1635997858,2021-11-04 04:50,100.00,994.50,1012.57,150,3.85,3.85,-85,1
1635997918,2021-11-04 04:51,100.00,994.51,1012.58,150,3.84,3.84,-84,1
1635997978,2021-11-04 04:52,100.00,994.50,1012.57,150,3.87,3.87,-85,1
1635998038,2021-11-04 04:53,100.00,994.45,1012.52,150,3.88,3.88,-85,1
1635998098,2021-11-04 04:54,100.00,994.48,1012.55,150,3.89,3.89,-86,1
1635998159,2021-11-04 04:55,100.00,994.47,1012.54,150,3.89,3.89,-85,1
1635998219,2021-11-04 04:56,100.00,994.48,1012.55,150,3.86,3.86,-85,1
1635998279,2021-11-04 04:57,100.00,994.51,1012.58,150,3.87,3.87,-84,1
1635998339,2021-11-04 04:58,100.00,994.50,1012.58,150,3.89,3.89,-86,1
1635998399,2021-11-04 04:59,100.00,994.52,1012.60,150,3.94,3.94,-85,1
1635998459,2021-11-04 05:00,100.00,994.48,1012.55,150,3.93,3.93,-84,1
1635998519,2021-11-04 05:01,100.00,994.47,1012.54,150,3.93,3.93,-85,1
1635998579,2021-11-04 05:02,100.00,994.44,1012.52,150,3.98,3.98,-85,1
1635998639,2021-11-04 05:03,100.00,994.41,1012.48,150,3.98,3.98,-84,1
1635998699,2021-11-04 05:04,100.00,994.43,1012.50,150,3.94,3.94,-84,1
1635998759,2021-11-04 05:05,100.00,994.42,1012.49,150,3.92,3.92,-84,1
1635998819,2021-11-04 05:06,100.00,994.39,1012.46,150,3.94,3.94,-85,1
1635998879,2021-11-04 05:07,100.00,994.38,1012.46,150,3.94,3.94,-84,1
1635998939,2021-11-04 05:08,100.00,994.41,1012.48,150,3.94,3.94,-84,1
1635998999,2021-11-04 05:09,100.00,994.39,1012.46,150,3.96,3.96,-84,1
1635999059,2021-11-04 05:10,100.00,994.41,1012.48,150,3.95,3.95,-84,1
1635999119,2021-11-04 05:11,100.00,994.41,1012.49,150,3.96,3.96,-84,1
1635999179,2021-11-04 05:12,100.00,994.41,1012.48,150,3.98,3.98,-84,1
1635999239,2021-11-04 05:13,100.00,994.40,1012.47,150,3.99,3.99,-84,1
1635999299,2021-11-04 05:14,100.00,994.41,1012.48,150,4.00,4.00,-84,1
1635999360,2021-11-04 05:16,100.00,994.37,1012.44,150,4.02,4.02,-85,1
1635999420,2021-11-04 05:17,100.00,994.37,1012.44,150,4.02,4.02,-85,1
1635999480,2021-11-04 05:18,100.00,994.36,1012.43,150,4.01,4.01,-85,1
1635999540,2021-11-04 05:19,100.00,994.40,1012.47,150,4.03,4.03,-85,1
1635999600,2021-11-04 05:20,100.00,994.33,1012.41,150,4.02,4.02,-84,1
1635999660,2021-11-04 05:21,100.00,994.34,1012.41,150,4.03,4.03,-84,1
1635999720,2021-11-04 05:22,100.00,994.30,1012.37,150,4.05,4.05,-84,1
1635999780,2021-11-04 05:23,100.00,994.37,1012.44,150,4.06,4.06,-84,1
1635999840,2021-11-04 05:24,100.00,994.38,1012.45,150,4.08,4.08,-85,1
1635999900,2021-11-04 05:25,100.00,994.39,1012.46,150,4.10,4.10,-84,1
1635999960,2021-11-04 05:26,100.00,994.37,1012.44,150,4.15,4.15,-85,1
1636000020,2021-11-04 05:27,100.00,994.38,1012.45,150,4.17,4.17,-84,1
1636000080,2021-11-04 05:28,100.00,994.35,1012.42,150,4.17,4.17,-84,1
1636000140,2021-11-04 05:29,100.00,994.34,1012.41,150,4.18,4.18,-82,1
1636000200,2021-11-04 05:30,100.00,994.36,1012.43,150,4.16,4.16,-84,1
1636000260,2021-11-04 05:31,100.00,994.37,1012.44,150,4.17,4.17,-85,1
1636000320,2021-11-04 05:32,100.00,994.31,1012.39,150,4.18,4.18,-84,1
1636000380,2021-11-04 05:33,100.00,994.29,1012.36,150,4.18,4.18,-85,1
1636000440,2021-11-04 05:34,100.00,994.28,1012.36,150,4.17,4.17,-84,1
1636000500,2021-11-04 05:35,100.00,994.27,1012.35,150,4.19,4.19,-85,1
1636000560,2021-11-04 05:36,100.00,994.20,1012.27,150,4.19,4.19,-84,1
1636000620,2021-11-04 05:37,100.00,994.25,1012.32,150,4.21,4.21,-84,1
1636000681,2021-11-04 05:38,100.00,994.25,1012.32,150,4.23,4.23,-84,1
1636000741,2021-11-04 05:39,100.00,994.26,1012.33,150,4.23,4.23,-85,1
1636000801,2021-11-04 05:40,100.00,994.26,1012.33,150,4.23,4.23,-84,1
1636000861,2021-11-04 05:41,100.00,994.21,1012.28,150,4.25,4.25,-85,1
1636000921,2021-11-04 05:42,100.00,994.22,1012.29,150,4.24,4.24,-85,1
1636000981,2021-11-04 05:43,100.00,994.20,1012.27,150,4.26,4.26,-84,1
1636001041,2021-11-04 05:44,100.00,994.19,1012.26,150,4.24,4.24,-85,1
1636001101,2021-11-04 05:45,100.00,994.12,1012.19,150,4.26,4.26,-83,1
1636001161,2021-11-04 05:46,100.00,994.11,1012.18,150,4.24,4.24,-83,1
1636001221,2021-11-04 05:47,100.00,994.04,1012.11,150,4.25,4.25,-84,1
1636001281,2021-11-04 05:48,100.00,994.03,1012.10,150,4.27,4.27,-84,1
1636001341,2021-11-04 05:49,100.00,994.07,1012.14,150,4.23,4.23,-84,1
1636001401,2021-11-04 05:50,100.00,994.02,1012.10,150,4.24,4.24,-84,1
1636001461,2021-11-04 05:51,100.00,994.08,1012.15,150,4.25,4.25,-84,1
1636001521,2021-11-04 05:52,100.00,994.04,1012.11,150,4.28,4.28,-84,1
1636001581,2021-11-04 05:53,100.00,994.00,1012.07,150,4.28,4.28,-85,1
1636001641,2021-11-04 05:54,100.00,994.01,1012.08,150,4.29,4.29,-84,1
1636001701,2021-11-04 05:55,100.00,994.03,1012.10,150,4.30,4.30,-85,1
1636001761,2021-11-04 05:56,100.00,994.05,1012.13,150,4.31,4.31,-85,1
1636001821,2021-11-04 05:57,100.00,994.09,1012.16,150,4.20,4.20,-85,1
1636001881,2021-11-04 05:58,100.00,994.08,1012.15,150,4.31,4.31,-84,1
1636001942,2021-11-04 05:59,100.00,994.05,1012.12,150,4.31,4.31,-84,1
1636002002,2021-11-04 06:00,100.00,994.03,1012.10,150,4.31,4.31,-84,1
1636002062,2021-11-04 06:01,100.00,994.03,1012.11,150,4.33,4.33,-83,1
1636002122,2021-11-04 06:02,100.00,993.99,1012.06,150,4.31,4.31,-83,1
1636002182,2021-11-04 06:03,100.00,993.96,1012.03,150,4.31,4.31,-84,1
1636002242,2021-11-04 06:04,100.00,993.95,1012.02,150,4.33,4.33,-84,1
1636002302,2021-11-04 06:05,100.00,993.91,1011.98,150,4.35,4.35,-84,1
1636002362,2021-11-04 06:06,100.00,993.91,1011.99,150,4.35,4.35,-84,1
1636002422,2021-11-04 06:07,100.00,993.93,1012.01,150,4.36,4.36,-83,1
1636002482,2021-11-04 06:08,100.00,993.93,1012.01,150,4.37,4.37,-83,1
1636002542,2021-11-04 06:09,100.00,993.94,1012.02,150,4.39,4.39,-86,1
1636002602,2021-11-04 06:10,100.00,993.91,1011.98,150,4.40,4.40,-84,1
1636002662,2021-11-04 06:11,100.00,993.95,1012.02,150,4.38,4.38,-84,1
1636002722,2021-11-04 06:12,100.00,993.92,1011.99,150,4.38,4.38,-83,1
1636002782,2021-11-04 06:13,100.00,993.94,1012.01,150,4.36,4.36,-83,1
1636002842,2021-11-04 06:14,100.00,993.96,1012.03,150,4.37,4.37,-84,1
1636002902,2021-11-04 06:15,100.00,994.01,1012.08,150,4.41,4.41,-84,1
1636002968,2021-11-04 06:16,100.00,994.02,1012.10,150,4.37,4.37,-85,1
1636003028,2021-11-04 06:17,100.00,994.04,1012.11,150,4.37,4.37,-85,1
1636003088,2021-11-04 06:18,100.00,994.06,1012.13,150,4.40,4.40,-85,1
1636003148,2021-11-04 06:19,100.00,994.06,1012.13,150,4.37,4.37,-87,1
1636003208,2021-11-04 06:20,100.00,994.10,1012.17,150,4.36,4.36,-83,1
1636003268,2021-11-04 06:21,100.00,994.12,1012.19,150,4.36,4.36,-82,1
1636003328,2021-11-04 06:22,100.00,994.05,1012.12,150,4.36,4.36,-84,1
1636003388,2021-11-04 06:23,100.00,994.08,1012.15,150,4.37,4.37,-86,1
1636003448,2021-11-04 06:24,100.00,994.04,1012.11,150,4.40,4.40,-86,1
1636003509,2021-11-04 06:25,100.00,993.97,1012.04,150,4.36,4.36,-85,1
1636003569,2021-11-04 06:26,100.00,994.06,1012.13,150,4.38,4.38,-86,1
1636003629,2021-11-04 06:27,100.00,994.05,1012.12,150,4.39,4.39,-84,1
1636003689,2021-11-04 06:28,100.00,994.07,1012.15,150,4.39,4.39,-84,1
1636003749,2021-11-04 06:29,100.00,994.06,1012.13,150,4.41,4.41,-85,1
1636003809,2021-11-04 06:30,100.00,994.08,1012.15,150,4.40,4.40,-84,1
1636003869,2021-11-04 06:31,100.00,994.16,1012.23,150,4.38,4.38,-86,1
1636003929,2021-11-04 06:32,100.00,994.11,1012.19,150,4.42,4.42,-85,1
1636003989,2021-11-04 06:33,100.00,994.13,1012.20,150,4.39,4.39,-85,1
1636004049,2021-11-04 06:34,100.00,994.14,1012.22,150,4.40,4.40,-83,1
1636004109,2021-11-04 06:35,100.00,994.12,1012.19,150,4.38,4.38,-85,1
1636004169,2021-11-04 06:36,100.00,994.09,1012.16,150,4.43,4.43,-86,1
1636004229,2021-11-04 06:37,100.00,994.07,1012.15,150,4.42,4.42,-87,1
1636004289,2021-11-04 06:38,100.00,994.07,1012.14,150,4.44,4.44,-85,1
1636004349,2021-11-04 06:39,100.00,994.05,1012.12,150,4.44,4.44,-82,1
1636004409,2021-11-04 06:40,100.00,994.07,1012.14,150,4.42,4.42,-85,1
1636004469,2021-11-04 06:41,100.00,994.03,1012.10,150,4.45,4.45,-85,1
1636004593,2021-11-04 06:43,100.00,994.12,1012.19,150,4.46,4.46,-85,1
1636004656,2021-11-04 06:44,100.00,994.12,1012.20,150,4.47,4.47,-86,1
1636004718,2021-11-04 06:45,100.00,994.11,1012.18,150,4.45,4.45,-86,1
1636004778,2021-11-04 06:46,100.00,994.13,1012.20,150,4.46,4.46,-85,1
1636004839,2021-11-04 06:47,100.00,994.14,1012.21,150,4.45,4.45,-85,1
1636004899,2021-11-04 06:48,100.00,994.12,1012.19,150,4.46,4.46,-85,1
1636004959,2021-11-04 06:49,100.00,994.10,1012.17,150,4.46,4.46,-84,1
1636005019,2021-11-04 06:50,100.00,994.12,1012.20,150,4.47,4.47,-85,1
1636005079,2021-11-04 06:51,100.00,994.09,1012.16,150,4.51,4.51,-84,1
1636005139,2021-11-04 06:52,100.00,994.11,1012.19,150,4.51,4.51,-84,1
1636005199,2021-11-04 06:53,100.00,994.11,1012.19,150,4.50,4.50,-85,1
1636005259,2021-11-04 06:54,100.00,994.06,1012.13,150,4.50,4.50,-84,1
1636005319,2021-11-04 06:55,100.00,994.08,1012.15,150,4.56,4.56,-85,1
1636005379,2021-11-04 06:56,100.00,994.09,1012.16,150,4.55,4.55,-84,1
1636005439,2021-11-04 06:57,100.00,994.07,1012.14,150,4.56,4.56,-85,1
1636005502,2021-11-04 06:58,100.00,994.07,1012.14,150,4.55,4.55,-86,1
1636005562,2021-11-04 06:59,100.00,994.05,1012.12,150,4.55,4.55,-85,1
1636005622,2021-11-04 07:00,100.00,994.01,1012.08,150,4.55,4.55,-85,1
1636005682,2021-11-04 07:01,100.00,994.02,1012.09,150,4.58,4.58,-85,1
1636005745,2021-11-04 07:02,100.00,993.97,1012.04,150,4.57,4.57,-86,1
1636005805,2021-11-04 07:03,100.00,993.99,1012.06,150,4.60,4.60,-85,1
1636005865,2021-11-04 07:04,100.00,993.95,1012.03,150,4.62,4.62,-85,1
1636005925,2021-11-04 07:05,100.00,993.92,1011.99,150,4.63,4.63,-84,1
1636005985,2021-11-04 07:06,100.00,993.93,1012.00,150,4.68,4.68,-84,1
1636006045,2021-11-04 07:07,100.00,993.92,1011.99,150,4.69,4.69,-85,1
1636006105,2021-11-04 07:08,100.00,993.91,1011.98,150,4.70,4.70,-86,1
1636006168,2021-11-04 07:09,100.00,993.91,1011.98,150,4.70,4.70,-84,1
1636006228,2021-11-04 07:10,100.00,993.90,1011.98,150,4.71,4.71,-85,1
1636006288,2021-11-04 07:11,100.00,993.82,1011.89,150,4.73,4.73,-86,1
1636006348,2021-11-04 07:12,100.00,993.77,1011.84,150,4.76,4.76,-87,1
1636006411,2021-11-04 07:13,100.00,993.78,1011.85,150,4.76,4.76,-85,1
1636006471,2021-11-04 07:14,100.00,993.68,1011.75,150,4.76,4.76,-84,1
1636006531,2021-11-04 07:15,100.00,993.65,1011.72,150,4.78,4.78,-85,1
1636006591,2021-11-04 07:16,100.00,993.66,1011.73,150,4.78,4.78,-85,1
1636006652,2021-11-04 07:17,100.00,993.66,1011.73,150,4.78,4.78,-84,1
1636006712,2021-11-04 07:18,100.00,993.62,1011.70,150,4.79,4.79,-83,1
1636006772,2021-11-04 07:19,100.00,993.57,1011.64,150,4.79,4.79,-84,1
1636006832,2021-11-04 07:20,100.00,993.53,1011.60,150,4.81,4.81,-84,1
1636006892,2021-11-04 07:21,100.00,993.48,1011.55,150,4.82,4.82,-81,1
1636006952,2021-11-04 07:22,100.00,993.46,1011.54,150,4.81,4.81,-85,1
1636007012,2021-11-04 07:23,100.00,993.47,1011.54,150,4.81,4.81,-83,1
1636007135,2021-11-04 07:25,100.00,993.37,1011.44,150,4.85,4.85,-85,1
1636007195,2021-11-04 07:26,100.00,993.44,1011.51,150,4.84,4.84,-88,1
1636007255,2021-11-04 07:27,100.00,993.41,1011.49,150,4.86,4.86,-84,1
1636007315,2021-11-04 07:28,100.00,993.48,1011.56,150,4.86,4.86,-84,1
1636007376,2021-11-04 07:29,100.00,993.51,1011.58,150,4.89,4.89,-85,1
1636007439,2021-11-04 07:30,100.00,993.46,1011.54,150,4.89,4.89,-84,1
1636007499,2021-11-04 07:31,100.00,993.44,1011.51,150,4.89,4.89,-84,1
1636007559,2021-11-04 07:32,100.00,993.44,1011.51,150,4.90,4.90,-83,1
1636007619,2021-11-04 07:33,100.00,993.44,1011.51,150,4.92,4.92,-85,1
1636007745,2021-11-04 07:35,100.00,993.46,1011.54,150,4.93,4.93,-85,1
1636007805,2021-11-04 07:36,100.00,993.45,1011.52,150,4.97,4.97,-85,1
1636007865,2021-11-04 07:37,100.00,993.48,1011.56,150,5.03,5.03,-84,1
1636007925,2021-11-04 07:38,100.00,993.47,1011.54,150,5.02,5.02,-86,1
1636007985,2021-11-04 07:39,100.00,993.47,1011.55,150,5.05,5.05,-85,1
1636008045,2021-11-04 07:40,100.00,993.52,1011.59,150,5.09,5.09,-85,1
1636008105,2021-11-04 07:41,100.00,993.56,1011.63,150,5.09,5.09,-86,1
1636008165,2021-11-04 07:42,100.00,993.53,1011.60,150,5.12,5.12,-86,1
1636008225,2021-11-04 07:43,100.00,993.55,1011.62,150,5.14,5.14,-87,1
1636008285,2021-11-04 07:44,100.00,993.59,1011.66,150,5.14,5.14,-87,1
1636008417,2021-11-04 07:46,100.00,993.55,1011.62,150,5.15,5.15,-85,1
1636008535,2021-11-04 07:48,100.00,993.56,1011.63,150,5.20,5.20,-85,1
1636008601,2021-11-04 07:50,100.00,993.55,1011.63,150,5.23,5.23,-87,1
1636008661,2021-11-04 07:51,100.00,993.57,1011.64,150,5.24,5.24,-85,1
1636008721,2021-11-04 07:52,100.00,993.55,1011.62,150,5.26,5.26,-87,1
1636008781,2021-11-04 07:53,100.00,993.55,1011.62,150,5.27,5.27,-85,1
1636008841,2021-11-04 07:54,100.00,993.52,1011.59,150,5.29,5.29,-86,1
1636008901,2021-11-04 07:55,100.00,993.53,1011.60,150,5.31,5.31,-86,1
1636008961,2021-11-04 07:56,100.00,993.30,1011.37,150,5.32,5.32,-86,1
1636009210,2021-11-04 08:00,100.00,993.64,1011.72,150,5.42,5.42,-86,1
1636009398,2021-11-04 08:03,100.00,993.72,1011.79,150,5.51,5.51,-84,1
1636010089,2021-11-04 08:14,100.00,993.94,1012.01,150,5.77,5.77,-85,1
1636010459,2021-11-04 08:20,100.00,993.83,1011.91,150,5.85,5.85,-87,1
1636011312,2021-11-04 08:35,100.00,993.59,1011.67,150,6.11,6.11,-86,1
1636011679,2021-11-04 08:41,100.00,993.52,1011.60,150,6.21,6.21,-87,1
1636011928,2021-11-04 08:45,100.00,993.44,1011.51,150,6.24,6.24,-83,1
1636012051,2021-11-04 08:47,100.00,993.49,1011.56,150,6.29,6.29,-87,1
1636012547,2021-11-04 08:55,100.00,993.49,1011.56,150,6.39,6.39,-86,1
1636013735,2021-11-04 09:15,100.00,993.62,1011.69,150,6.59,6.59,-86,1
1636017469,2021-11-04 10:17,98.02,992.67,1010.75,150,7.84,7.55,-89,1
1636017847,2021-11-04 10:24,97.27,992.53,1010.60,150,8.05,7.65,-85,1
1636018160,2021-11-04 10:29,95.81,992.41,1010.48,150,8.23,7.61,-86,1
1636018220,2021-11-04 10:30,96.10,992.40,1010.48,150,8.24,7.66,-84,1
1636018280,2021-11-04 10:31,95.53,991.56,1009.64,150,8.26,7.59,-85,1
1636018403,2021-11-04 10:33,95.96,992.21,1010.28,150,8.26,7.66,-84,1
1636018529,2021-11-04 10:35,95.29,992.14,1010.21,150,8.28,7.58,-87,1
1636018841,2021-11-04 10:40,94.48,992.13,1010.21,150,8.45,7.62,-83,1
1636018965,2021-11-04 10:42,95.34,992.09,1010.17,150,8.56,7.86,-86,1
1636019151,2021-11-04 10:45,94.65,991.95,1010.02,150,8.68,7.88,-84,1
1636019214,2021-11-04 10:46,93.53,991.92,1009.99,150,8.70,7.72,-80,1
1636019465,2021-11-04 10:51,93.37,991.88,1009.96,150,8.74,7.74,-86,1
1636019717,2021-11-04 10:55,92.63,991.80,1009.87,150,8.84,7.72,-84,1
1636020045,2021-11-04 11:00,93.04,991.76,1009.83,150,8.93,7.87,-86,1
1636020219,2021-11-04 11:03,92.80,991.71,1009.79,150,9.02,7.92,-85,1
1636020342,2021-11-04 11:05,92.23,991.69,1009.76,150,9.07,7.88,-86,1
1636020731,2021-11-04 11:12,93.07,991.26,1009.33,150,9.14,8.09,-87,1
1636026967,2021-11-04 12:56,93.58,990.83,1008.90,150,8.97,8.00,-85,1
1636028283,2021-11-04 13:18,94.64,990.93,1009.00,150,8.99,8.18,-86,1
1636028346,2021-11-04 13:19,94.98,990.88,1008.95,150,8.96,8.21,-87,1
1636030764,2021-11-04 13:59,97.60,990.06,1008.13,150,9.14,8.79,-86,1
1636030953,2021-11-04 14:02,97.21,989.91,1007.98,150,9.19,8.78,-86,1
1636031378,2021-11-04 14:09,97.40,989.72,1007.79,150,9.19,8.81,-85,1
1636031630,2021-11-04 14:13,97.79,989.72,1007.79,150,9.24,8.92,-85,1
1636034835,2021-11-04 15:07,97.72,989.64,1007.71,150,9.58,9.24,-83,1
1636036132,2021-11-04 15:28,97.20,989.11,1007.18,150,9.65,9.24,-85,1
1636036255,2021-11-04 15:30,97.14,989.16,1007.23,150,9.67,9.25,-83,1
1636036378,2021-11-04 15:32,96.76,989.07,1007.15,150,9.70,9.22,-83,1
1636036944,2021-11-04 15:42,96.07,988.56,1006.63,150,9.78,9.19,-87,1
1636037185,2021-11-04 15:46,95.37,988.69,1006.76,150,9.83,9.13,-86,1
1636038365,2021-11-04 16:06,94.96,988.53,1006.61,150,9.94,9.18,-85,1
1636038680,2021-11-04 16:11,95.28,988.53,1006.60,150,9.95,9.24,-84,1
1636039245,2021-11-04 16:20,94.88,988.33,1006.40,150,10.03,9.26,-82,1
1636039428,2021-11-04 16:23,94.77,988.20,1006.28,150,10.13,9.34,-84,1
1636039996,2021-11-04 16:33,94.48,988.00,1006.07,150,10.26,9.42,-87,1
1636040371,2021-11-04 16:39,93.91,988.07,1006.15,150,10.33,9.40,-82,1
1636041296,2021-11-04 16:54,94.22,986.99,1005.06,150,10.36,9.48,-84,1
1636042109,2021-11-04 17:08,95.68,987.87,1005.95,150,10.40,9.75,-83,1
1636042800,2021-11-04 17:20,96.21,987.49,1005.57,150,10.39,9.82,-87,1
1636043188,2021-11-04 17:26,96.57,987.80,1005.88,150,10.44,9.93,-83,1
1636043423,2021-11-04 17:30,96.87,988.06,1006.13,150,10.51,10.04,-82,1
1636043485,2021-11-04 17:31,96.89,988.06,1006.13,150,10.49,10.03,-87,1
1636043804,2021-11-04 17:36,97.23,987.99,1006.06,150,10.52,10.11,-82,1
1636044235,2021-11-04 17:43,97.79,988.21,1006.28,150,10.57,10.24,-83,1
1636044358,2021-11-04 17:45,98.01,988.30,1006.37,150,9.89,9.60,-83,1
1636044544,2021-11-04 17:49,98.34,988.25,1006.33,150,10.62,10.38,-82,1
1636044734,2021-11-04 17:52,98.07,988.36,1006.43,150,10.69,10.41,-84,1
1636044992,2021-11-04 17:56,98.05,988.43,1006.50,150,10.74,10.45,-85,1
1636045052,2021-11-04 17:57,98.33,988.42,1006.49,150,10.76,10.52,-83,1
1636045302,2021-11-04 18:01,98.43,988.29,1006.36,150,10.78,10.55,-86,1
1636045549,2021-11-04 18:05,98.43,988.13,1006.21,150,10.80,10.57,-83,1
1636046292,2021-11-04 18:18,100.00,988.06,1006.14,150,10.67,10.68,-84,1
1636046547,2021-11-04 18:22,100.00,988.10,1006.18,150,9.80,9.81,-83,1
1636046929,2021-11-04 18:28,100.00,988.30,1006.37,150,10.60,10.61,-85,1
1636046989,2021-11-04 18:29,100.00,988.34,1006.41,150,10.61,10.62,-81,1
1636047243,2021-11-04 18:34,100.00,988.38,1006.45,150,10.63,10.64,-83,1
1636047433,2021-11-04 18:37,100.00,988.38,1006.45,150,10.63,10.64,-83,1
1636047926,2021-11-04 18:45,100.00,988.38,1006.45,150,10.54,10.55,-84,1
1636048050,2021-11-04 18:47,100.00,988.45,1006.52,150,10.53,10.54,-84,1
1636048155,2021-11-04 18:49,100.00,988.49,1006.56,150,10.53,10.54,-84,1
1636048362,2021-11-04 18:52,100.00,988.39,1006.46,150,10.48,10.49,-80,1
1636049113,2021-11-04 19:05,100.00,988.34,1006.42,150,10.52,10.53,-83,1
1636049375,2021-11-04 19:09,100.00,988.31,1006.38,150,10.45,10.46,-84,1
1636049555,2021-11-04 19:12,100.00,988.31,1006.38,150,10.45,10.46,-81,1
1636049811,2021-11-04 19:16,100.00,988.29,1006.37,150,10.50,10.51,-79,1
1636050000,2021-11-04 19:20,100.00,988.35,1006.42,150,10.56,10.57,-84,1
1636050060,2021-11-04 19:21,100.00,988.40,1006.47,150,10.58,10.59,-83,1
1636050186,2021-11-04 19:23,100.00,988.37,1006.44,150,10.61,10.62,-82,1
1636050375,2021-11-04 19:26,100.00,988.27,1006.34,150,10.69,10.70,-83,1
1636050498,2021-11-04 19:28,100.00,988.03,1006.10,150,10.71,10.72,-83,1
1636050558,2021-11-04 19:29,100.00,988.23,1006.30,150,10.74,10.75,-82,1
1636050621,2021-11-04 19:30,100.00,988.21,1006.28,150,10.74,10.75,-84,1
1636050744,2021-11-04 19:32,100.00,988.28,1006.35,150,10.76,10.77,-81,1
1636050804,2021-11-04 19:33,100.00,988.22,1006.29,150,10.77,10.78,-81,1
1636050864,2021-11-04 19:34,100.00,988.25,1006.32,150,10.77,10.78,-81,1
1636050924,2021-11-04 19:35,100.00,988.21,1006.28,150,10.79,10.80,-84,1
1636050984,2021-11-04 19:36,100.00,988.29,1006.36,150,10.79,10.80,-83,1
1636051044,2021-11-04 19:37,100.00,988.33,1006.40,150,10.80,10.81,-83,1
1636051171,2021-11-04 19:39,100.00,988.48,1006.55,150,10.78,10.79,-82,1
1636051231,2021-11-04 19:40,100.00,988.48,1006.55,150,10.81,10.82,-81,1
1636051293,2021-11-04 19:41,100.00,988.44,1006.51,150,10.82,10.83,-83,1
1636051354,2021-11-04 19:42,100.00,988.46,1006.53,150,10.82,10.83,-82,1
1636051414,2021-11-04 19:43,100.00,988.50,1006.57,150,10.83,10.84,-80,1
1636051474,2021-11-04 19:44,100.00,987.79,1005.86,150,10.83,10.84,-81,1
1636051597,2021-11-04 19:46,100.00,988.64,1006.71,150,10.83,10.84,-85,1
1636051720,2021-11-04 19:48,100.00,988.55,1006.63,150,10.89,10.90,-82,1
1636051780,2021-11-04 19:49,100.00,988.49,1006.56,150,10.85,10.86,-85,1
1636051840,2021-11-04 19:50,100.00,988.54,1006.61,150,10.91,10.92,-80,1
1636051903,2021-11-04 19:51,100.00,988.58,1006.65,150,10.94,10.95,-84,1
1636051963,2021-11-04 19:52,100.00,988.61,1006.69,150,10.96,10.97,-80,1
1636052023,2021-11-04 19:53,100.00,988.64,1006.71,150,10.97,10.98,-82,1
1636052149,2021-11-04 19:55,100.00,988.68,1006.76,150,11.00,11.01,-84,1
1636052209,2021-11-04 19:56,100.00,988.69,1006.76,150,11.02,11.03,-82,1
1636052274,2021-11-04 19:57,100.00,988.63,1006.70,150,11.04,11.05,-88,1
1636052337,2021-11-04 19:58,100.00,988.62,1006.69,150,11.07,11.08,-84,1
1636052397,2021-11-04 19:59,100.00,988.62,1006.69,150,11.08,11.09,-83,1
1636052457,2021-11-04 20:00,100.00,988.64,1006.71,150,11.13,11.14,-83,1
1636052580,2021-11-04 20:03,100.00,988.55,1006.62,150,11.20,11.21,-82,1
1636052775,2021-11-04 20:06,100.00,988.76,1006.83,150,11.22,11.23,-83,1
1636052898,2021-11-04 20:08,100.00,988.79,1006.86,150,11.21,11.22,-85,1
1636053085,2021-11-04 20:11,100.00,988.82,1006.89,150,11.23,11.24,-82,1
1636053463,2021-11-04 20:17,100.00,988.86,1006.94,150,11.26,11.27,-82,1
1636053523,2021-11-04 20:18,100.00,988.84,1006.91,150,11.29,11.30,-82,1
1636053585,2021-11-04 20:19,100.00,988.82,1006.89,150,11.30,11.31,-85,1
1636053645,2021-11-04 20:20,100.00,988.79,1006.86,150,11.32,11.33,-80,1
1636053831,2021-11-04 20:23,100.00,988.79,1006.86,150,11.38,11.39,-83,1
1636053891,2021-11-04 20:24,100.00,988.78,1006.85,150,11.39,11.40,-80,1
1636054144,2021-11-04 20:29,100.00,988.79,1006.86,150,11.42,11.43,-86,1
1636054204,2021-11-04 20:30,100.00,988.76,1006.83,150,11.43,11.44,-81,1
1636054264,2021-11-04 20:31,100.00,988.76,1006.83,150,11.40,11.41,-80,1
1636054324,2021-11-04 20:32,100.00,988.77,1006.84,150,11.41,11.42,-84,1
1636054387,2021-11-04 20:33,100.00,988.77,1006.84,150,11.41,11.42,-83,1
1636054447,2021-11-04 20:34,100.00,988.81,1006.88,150,11.42,11.43,-81,1
1636054951,2021-11-04 20:42,100.00,988.69,1006.77,150,11.37,11.38,-80,1
1636055011,2021-11-04 20:43,100.00,988.75,1006.82,150,11.38,11.39,-79,1
1636055074,2021-11-04 20:44,100.00,988.67,1006.74,150,11.36,11.37,-86,1
1636055282,2021-11-04 20:48,100.00,988.63,1006.70,150,11.31,11.32,-82,1
1636055642,2021-11-04 20:54,100.00,988.74,1006.81,150,11.20,11.21,-81,1
1636055891,2021-11-04 20:58,100.00,988.68,1006.76,150,11.04,11.05,-79,1
1636056014,2021-11-04 21:00,100.00,988.69,1006.76,150,11.05,11.06,-82,1
1636056074,2021-11-04 21:01,100.00,988.74,1006.81,150,10.99,11.00,-81,1
1636056137,2021-11-04 21:02,100.00,988.79,1006.86,150,11.02,11.03,-83,1
1636056197,2021-11-04 21:03,100.00,988.75,1006.82,150,11.02,11.03,-82,1
1636056258,2021-11-04 21:04,100.00,988.65,1006.72,150,11.04,11.05,-79,1
1636056387,2021-11-04 21:06,100.00,988.62,1006.70,150,10.99,11.00,-81,1
1636056576,2021-11-04 21:09,100.00,988.73,1006.80,150,10.98,10.99,-80,1
1636056642,2021-11-04 21:10,100.00,988.75,1006.82,150,10.96,10.97,-85,1
1636056702,2021-11-04 21:11,100.00,988.84,1006.91,150,10.95,10.96,-80,1
1636056825,2021-11-04 21:13,100.00,988.81,1006.88,150,10.95,10.96,-80,1
1636056885,2021-11-04 21:14,100.00,988.83,1006.90,150,10.96,10.97,-80,1
1636056945,2021-11-04 21:15,100.00,988.86,1006.93,150,10.95,10.96,-84,1
1636057008,2021-11-04 21:16,100.00,988.91,1006.98,150,10.96,10.97,-83,1
1636057068,2021-11-04 21:17,100.00,988.99,1007.07,150,10.96,10.97,-84,1
1636057192,2021-11-04 21:19,100.00,988.94,1007.02,150,10.90,10.91,-86,1
1636057254,2021-11-04 21:20,100.00,988.91,1006.98,150,10.89,10.90,-82,1
1636057443,2021-11-04 21:24,100.00,988.94,1007.01,150,10.82,10.83,-81,1
1636057506,2021-11-04 21:25,100.00,988.97,1007.04,150,10.78,10.79,-84,1
1636057566,2021-11-04 21:26,100.00,988.97,1007.05,150,10.79,10.80,-84,1
1636057629,2021-11-04 21:27,100.00,988.99,1007.06,150,10.78,10.79,-85,1
1636057818,2021-11-04 21:30,100.00,989.02,1007.09,150,10.73,10.74,-81,1
1636057942,2021-11-04 21:32,100.00,989.09,1007.16,150,10.69,10.70,-82,1
1636058002,2021-11-04 21:33,100.00,989.12,1007.19,150,10.65,10.66,-83,1
1636058062,2021-11-04 21:34,100.00,989.12,1007.20,150,10.65,10.66,-84,1
1636058122,2021-11-04 21:35,100.00,989.14,1007.21,150,10.66,10.67,-82,1
1636058245,2021-11-04 21:37,100.00,989.07,1007.14,150,10.63,10.64,-83,1
1636058368,2021-11-04 21:39,100.00,989.04,1007.11,150,10.58,10.59,-82,1
1636058428,2021-11-04 21:40,100.00,989.05,1007.12,150,10.59,10.60,-84,1
1636058488,2021-11-04 21:41,100.00,989.08,1007.15,150,10.60,10.61,-84,1
1636058554,2021-11-04 21:42,100.00,989.13,1007.20,150,10.55,10.56,-85,1
1636058614,2021-11-04 21:43,100.00,989.04,1007.11,150,10.55,10.56,-82,1
1636058674,2021-11-04 21:44,100.00,989.03,1007.10,150,10.53,10.54,-81,1
1636058743,2021-11-04 21:45,100.00,989.06,1007.13,150,10.53,10.54,-84,1
1636058798,2021-11-04 21:46,100.00,989.09,1007.16,150,10.51,10.52,-83,1
1636058921,2021-11-04 21:48,100.00,989.08,1007.15,150,10.46,10.47,-82,1
1636058984,2021-11-04 21:49,100.00,989.10,1007.17,150,10.46,10.47,-82,1
1636059044,2021-11-04 21:50,100.00,989.09,1007.17,150,10.29,10.30,-82,1
1636059104,2021-11-04 21:51,100.00,989.14,1007.21,150,10.45,10.46,-80,1
1636059167,2021-11-04 21:52,100.00,989.14,1007.22,150,10.45,10.46,-86,1
1636059227,2021-11-04 21:53,100.00,989.22,1007.29,150,10.46,10.47,-84,1
1636059287,2021-11-04 21:54,100.00,989.22,1007.30,150,10.46,10.47,-83,1
1636059347,2021-11-04 21:55,100.00,989.29,1007.37,150,10.44,10.45,-81,1
1636059409,2021-11-04 21:56,100.00,989.31,1007.38,150,10.41,10.42,-83,1
1636059470,2021-11-04 21:57,100.00,989.34,1007.41,150,10.48,10.49,-85,1
1636059593,2021-11-04 21:59,100.00,989.39,1007.46,150,10.45,10.46,-81,1
1636059659,2021-11-04 22:00,100.00,989.43,1007.50,150,10.47,10.48,-85,1
1636059722,2021-11-04 22:02,100.00,989.37,1007.45,150,10.46,10.47,-82,1
1636059782,2021-11-04 22:03,100.00,989.34,1007.41,150,10.44,10.45,-82,1
1636059842,2021-11-04 22:04,100.00,989.32,1007.39,150,10.40,10.41,-83,1
1636059905,2021-11-04 22:05,100.00,989.42,1007.49,150,10.42,10.43,-82,1
1636060028,2021-11-04 22:07,100.00,989.46,1007.53,150,10.42,10.43,-82,1
1636060088,2021-11-04 22:08,100.00,989.41,1007.49,150,10.40,10.41,-80,1
1636060148,2021-11-04 22:09,100.00,989.39,1007.46,150,10.36,10.37,-82,1
1636060217,2021-11-04 22:10,100.00,989.23,1007.31,150,10.37,10.38,-85,1
1636060274,2021-11-04 22:11,100.00,989.35,1007.42,150,10.32,10.33,-85,1
1636060337,2021-11-04 22:12,100.00,989.30,1007.38,150,10.35,10.36,-82,1
1636060397,2021-11-04 22:13,100.00,989.34,1007.41,150,10.29,10.30,-80,1
1636060457,2021-11-04 22:14,100.00,989.35,1007.42,150,10.28,10.29,-84,1
1636060520,2021-11-04 22:15,100.00,989.31,1007.38,150,10.34,10.35,-82,1
1636060580,2021-11-04 22:16,100.00,989.33,1007.40,150,10.35,10.36,-82,1
1636060640,2021-11-04 22:17,100.00,989.36,1007.43,150,10.35,10.36,-83,1
1636060700,2021-11-04 22:18,100.00,989.42,1007.49,150,10.31,10.32,-81,1
1636060760,2021-11-04 22:19,100.00,989.45,1007.52,150,10.31,10.32,-83,1
1636060884,2021-11-04 22:21,100.00,989.45,1007.52,150,10.28,10.29,-83,1
1636060944,2021-11-04 22:22,100.00,989.37,1007.44,150,10.24,10.25,-83,1
1636061004,2021-11-04 22:23,100.00,989.43,1007.50,150,10.20,10.21,-81,1
1636061070,2021-11-04 22:24,100.00,989.45,1007.53,150,10.10,10.11,-86,1
1636061130,2021-11-04 22:25,100.00,989.51,1007.59,150,10.08,10.09,-84,1
1636061253,2021-11-04 22:27,100.00,989.49,1007.56,150,10.13,10.14,-83,1
1636061313,2021-11-04 22:28,100.00,989.53,1007.60,150,10.12,10.13,-85,1
1636061376,2021-11-04 22:29,100.00,989.55,1007.63,150,10.10,10.11,-85,1
1636061436,2021-11-04 22:30,100.00,989.61,1007.68,150,10.08,10.09,-83,1
1636061499,2021-11-04 22:31,100.00,989.64,1007.71,150,10.06,10.07,-82,1
1636061622,2021-11-04 22:33,100.00,989.76,1007.83,150,10.00,10.01,-84,1
1636061682,2021-11-04 22:34,100.00,989.78,1007.85,150,10.00,10.01,-84,1
1636061806,2021-11-04 22:36,100.00,989.73,1007.80,150,9.97,9.98,-84,1
1636061869,2021-11-04 22:37,100.00,989.71,1007.78,150,9.94,9.95,-84,1
1636061929,2021-11-04 22:38,100.00,989.66,1007.74,150,9.92,9.93,-85,1
1636062178,2021-11-04 22:42,100.00,989.73,1007.80,150,9.81,9.82,-82,1
1636062238,2021-11-04 22:43,100.00,989.75,1007.82,150,9.77,9.78,-81,1
1636062364,2021-11-04 22:46,100.00,989.89,1007.96,150,9.74,9.75,-84,1
1636062424,2021-11-04 22:47,100.00,989.90,1007.97,150,9.71,9.72,-83,1
1636062485,2021-11-04 22:48,100.00,989.90,1007.97,150,9.70,9.71,-85,1
1636062545,2021-11-04 22:49,100.00,989.89,1007.96,150,9.67,9.68,-82,1
1636062608,2021-11-04 22:50,100.00,989.91,1007.98,150,9.64,9.65,-84,1
1636062668,2021-11-04 22:51,100.00,989.90,1007.97,150,9.62,9.63,-84,1
1636062728,2021-11-04 22:52,100.00,989.93,1008.00,150,9.61,9.62,-84,1
1636062788,2021-11-04 22:53,100.00,989.99,1008.06,150,9.60,9.61,-84,1
1636062848,2021-11-04 22:54,100.00,989.99,1008.06,150,9.55,9.56,-83,1
1636062908,2021-11-04 22:55,100.00,990.01,1008.08,150,9.54,9.55,-82,1
1636062968,2021-11-04 22:56,100.00,990.07,1008.14,150,9.54,9.55,-82,1
1636063028,2021-11-04 22:57,100.00,990.06,1008.13,150,9.54,9.55,-84,1
1636063088,2021-11-04 22:58,100.00,990.07,1008.14,150,9.56,9.57,-82,1
1636063151,2021-11-04 22:59,100.00,990.08,1008.16,150,9.57,9.58,-84,1
1636063211,2021-11-04 23:00,100.00,990.08,1008.15,150,9.57,9.58,-84,1
1636063274,2021-11-04 23:01,100.00,990.04,1008.11,150,9.55,9.56,-86,1
1636063334,2021-11-04 23:02,100.00,990.06,1008.13,150,9.54,9.55,-85,1
1636063394,2021-11-04 23:03,100.00,990.02,1008.10,150,9.53,9.54,-84,1
1636063517,2021-11-04 23:05,100.00,990.06,1008.13,150,9.46,9.47,-83,1
1636063578,2021-11-04 23:06,100.00,990.08,1008.15,150,9.43,9.44,-86,1
1636063638,2021-11-04 23:07,100.00,990.08,1008.15,150,9.39,9.40,-82,1
1636063698,2021-11-04 23:08,100.00,990.09,1008.16,150,9.35,9.36,-84,1
1636063758,2021-11-04 23:09,100.00,990.11,1008.18,150,9.33,9.34,-81,1
1636063818,2021-11-04 23:10,100.00,990.13,1008.20,150,9.30,9.31,-82,1
1636063878,2021-11-04 23:11,100.00,990.16,1008.23,150,9.29,9.30,-84,1
1636063938,2021-11-04 23:12,100.00,990.09,1008.17,150,9.19,9.20,-82,1
1636063998,2021-11-04 23:13,100.00,990.08,1008.15,150,9.24,9.25,-84,1
1636064058,2021-11-04 23:14,100.00,990.11,1008.18,150,9.05,9.06,-84,1
1636064118,2021-11-04 23:15,100.00,990.15,1008.22,150,9.22,9.23,-84,1
1636064178,2021-11-04 23:16,100.00,990.21,1008.28,150,9.20,9.21,-81,1
1636064238,2021-11-04 23:17,100.00,990.20,1008.27,150,9.18,9.19,-84,1
1636064298,2021-11-04 23:18,100.00,990.18,1008.25,150,9.17,9.18,-84,1
1636064358,2021-11-04 23:19,100.00,990.19,1008.26,150,9.15,9.16,-83,1
1636064418,2021-11-04 23:20,100.00,990.19,1008.27,150,9.12,9.13,-83,1
1636064478,2021-11-04 23:21,100.00,990.24,1008.32,150,9.08,9.09,-85,1
1636064538,2021-11-04 23:22,100.00,990.25,1008.32,150,9.07,9.08,-84,1
1636064599,2021-11-04 23:23,100.00,990.27,1008.34,150,9.05,9.06,-85,1
1636064659,2021-11-04 23:24,100.00,990.28,1008.36,150,9.02,9.03,-84,1
1636064719,2021-11-04 23:25,100.00,990.26,1008.33,150,8.97,8.98,-85,1
1636064779,2021-11-04 23:26,100.00,990.26,1008.33,150,8.95,8.96,-83,1
1636064839,2021-11-04 23:27,100.00,990.23,1008.30,150,8.94,8.95,-83,1
1636064899,2021-11-04 23:28,100.00,990.25,1008.32,150,8.92,8.93,-84,1
1636064959,2021-11-04 23:29,100.00,990.27,1008.34,150,8.90,8.91,-85,1
1636065019,2021-11-04 23:30,100.00,990.30,1008.37,150,8.87,8.88,-83,1
1636065079,2021-11-04 23:31,100.00,990.30,1008.37,150,8.84,8.85,-84,1
1636065139,2021-11-04 23:32,100.00,990.33,1008.41,150,8.78,8.79,-84,1
1636065199,2021-11-04 23:33,100.00,990.37,1008.44,150,8.82,8.83,-85,1
1636065262,2021-11-04 23:34,100.00,990.40,1008.47,150,8.81,8.82,-84,1
1636065322,2021-11-04 23:35,100.00,990.38,1008.45,150,8.79,8.80,-83,1
1636065382,2021-11-04 23:36,100.00,990.41,1008.48,150,8.79,8.80,-84,1
1636065505,2021-11-04 23:38,100.00,990.35,1008.42,150,8.73,8.74,-82,1
1636065565,2021-11-04 23:39,100.00,990.35,1008.43,150,8.73,8.74,-84,1
1636065625,2021-11-04 23:40,100.00,990.36,1008.43,150,8.67,8.68,-83,1
1636065685,2021-11-04 23:41,100.00,990.38,1008.45,150,8.63,8.64,-83,1
1636065748,2021-11-04 23:42,100.00,990.43,1008.50,150,8.61,8.62,-84,1
1636065809,2021-11-04 23:43,100.00,990.46,1008.54,150,8.58,8.59,-85,1
1636065869,2021-11-04 23:44,100.00,990.52,1008.59,150,8.53,8.54,-81,1
1636065929,2021-11-04 23:45,100.00,990.54,1008.61,150,8.52,8.53,-80,1
1636065989,2021-11-04 23:46,100.00,990.55,1008.62,150,8.50,8.51,-83,1
1636066049,2021-11-04 23:47,100.00,990.52,1008.60,150,8.46,8.47,-84,1
1636066109,2021-11-04 23:48,100.00,990.51,1008.58,150,8.46,8.47,-83,1
1636066172,2021-11-04 23:49,100.00,990.49,1008.56,150,8.43,8.44,-83,1
1636066232,2021-11-04 23:50,100.00,990.47,1008.54,150,8.39,8.40,-84,1
1636066292,2021-11-04 23:51,100.00,990.54,1008.61,150,8.37,8.38,-84,1
1636066352,2021-11-04 23:52,100.00,990.51,1008.59,150,8.35,8.36,-83,1
1636066412,2021-11-04 23:53,100.00,990.56,1008.63,150,8.34,8.35,-85,1
1636066472,2021-11-04 23:54,100.00,990.58,1008.66,150,8.32,8.33,-85,1
1636066532,2021-11-04 23:55,100.00,990.58,1008.65,150,8.31,8.32,-81,1
1636066592,2021-11-04 23:56,100.00,990.57,1008.64,150,8.30,8.31,-83,1
1636066652,2021-11-04 23:57,100.00,990.67,1008.74,150,8.29,8.30,-83,1
1636066712,2021-11-04 23:58,100.00,990.67,1008.74,150,8.31,8.32,-80,1
1636066772,2021-11-04 23:59,100.00,990.70,1008.77,150,8.31,8.32,-82,1