1636066832,2021-11-05 00:00,100.00,990.78,1008.86,150,8.30,8.31,-81,1
1636066955,2021-11-05 00:02,100.00,990.74,1008.81,150,8.26,8.27,-80,1
1636067015,2021-11-05 00:03,100.00,990.72,1008.79,150,8.25,8.26,-84,1
1636067075,2021-11-05 00:04,100.00,990.71,1008.78,150,8.24,8.25,-83,1
1636067135,2021-11-05 00:05,100.00,990.74,1008.81,150,8.23,8.24,-81,1
1636067195,2021-11-05 00:06,100.00,990.70,1008.77,150,8.22,8.23,-84,1
1636067256,2021-11-05 00:07,100.00,990.74,1008.81,150,8.21,8.22,-85,1
1636067316,2021-11-05 00:08,100.00,990.66,1008.74,150,8.20,8.21,-83,1
1636067376,2021-11-05 00:09,100.00,990.70,1008.78,150,8.17,8.18,-82,1
1636067436,2021-11-05 00:10,100.00,990.71,1008.79,150,8.16,8.17,-82,1
1636067496,2021-11-05 00:11,100.00,990.80,1008.87,150,8.13,8.14,-82,1
1636067556,2021-11-05 00:12,100.00,990.85,1008.92,150,8.12,8.13,-82,1
1636067616,2021-11-05 00:13,100.00,990.89,1008.96,150,8.17,8.18,-84,1
1636067676,2021-11-05 00:14,100.00,990.92,1009.00,150,8.18,8.19,-82,1
1636067736,2021-11-05 00:15,100.00,990.85,1008.93,150,8.18,8.19,-83,1
1636067796,2021-11-05 00:16,100.00,990.82,1008.90,150,8.18,8.19,-82,1
1636067856,2021-11-05 00:17,100.00,990.88,1008.95,150,8.17,8.18,-80,1
1636067916,2021-11-05 00:18,100.00,990.88,1008.96,150,8.14,8.15,-82,1
1636067976,2021-11-05 00:19,100.00,990.88,1008.95,150,8.14,8.15,-84,1
1636068036,2021-11-05 00:20,100.00,990.87,1008.94,150,8.14,8.15,-83,1
1636068096,2021-11-05 00:21,100.00,990.85,1008.92,150,8.14,8.15,-83,1
1636068157,2021-11-05 00:22,100.00,990.86,1008.94,150,8.15,8.16,-83,1
1636068217,2021-11-05 00:23,100.00,990.85,1008.92,150,8.14,8.15,-83,1
1636068277,2021-11-05 00:24,100.00,990.86,1008.93,150,8.14,8.15,-83,1
1636068337,2021-11-05 00:25,100.00,990.90,1008.97,150,8.13,8.14,-83,1
1636068397,2021-11-05 00:26,100.00,990.91,1008.99,150,8.14,8.15,-83,1
1636068457,2021-11-05 00:27,100.00,990.94,1009.01,150,8.13,8.14,-84,1
1636068517,2021-11-05 00:28,100.00,990.96,1009.03,150,8.11,8.12,-85,1
1636068577,2021-11-05 00:29,100.00,990.94,1009.01,150,8.09,8.10,-84,1
1636068637,2021-11-05 00:30,100.00,990.94,1009.01,150,8.08,8.09,-84,1
1636068697,2021-11-05 00:31,100.00,990.90,1008.97,150,8.07,8.08,-81,1
1636068757,2021-11-05 00:32,100.00,990.90,1008.97,150,8.05,8.06,-83,1
1636068817,2021-11-05 00:33,100.00,990.92,1008.99,150,8.01,8.02,-83,1
1636068877,2021-11-05 00:34,100.00,990.92,1008.99,150,7.83,7.84,-83,1
1636068937,2021-11-05 00:35,100.00,990.93,1009.00,150,7.99,8.00,-84,1
1636068997,2021-11-05 00:36,100.00,990.98,1009.05,150,7.99,8.00,-85,1
1636069057,2021-11-05 00:37,100.00,990.97,1009.05,150,8.01,8.02,-83,1
1636069117,2021-11-05 00:38,100.00,990.98,1009.05,150,7.99,8.00,-86,1
1636069177,2021-11-05 00:39,100.00,991.01,1009.08,150,7.99,8.00,-81,1
1636069238,2021-11-05 00:40,100.00,991.03,1009.10,150,7.98,7.99,-84,1
1636069298,2021-11-05 00:41,100.00,991.05,1009.12,150,7.95,7.96,-83,1
1636069358,2021-11-05 00:42,100.00,991.06,1009.13,150,7.95,7.96,-83,1
1636069418,2021-11-05 00:43,100.00,991.05,1009.12,150,7.96,7.97,-82,1
1636069478,2021-11-05 00:44,100.00,991.08,1009.16,150,7.95,7.96,-82,1
1636069538,2021-11-05 00:45,100.00,991.02,1009.09,150,7.92,7.93,-84,1
1636069598,2021-11-05 00:46,100.00,991.08,1009.16,150,7.91,7.92,-82,1
1636069658,2021-11-05 00:47,100.00,991.07,1009.14,150,7.90,7.91,-82,1
1636069718,2021-11-05 00:48,100.00,991.07,1009.14,150,7.90,7.91,-85,1
1636069778,2021-11-05 00:49,100.00,991.07,1009.14,150,7.91,7.92,-81,1
1636069838,2021-11-05 00:50,100.00,991.00,1009.08,150,7.87,7.88,-84,1
1636069898,2021-11-05 00:51,100.00,991.11,1009.18,150,7.89,7.90,-83,1
1636069958,2021-11-05 00:52,100.00,991.12,1009.19,150,7.89,7.90,-83,1
1636070018,2021-11-05 00:53,100.00,991.07,1009.14,150,7.84,7.85,-84,1
1636070078,2021-11-05 00:54,100.00,991.07,1009.14,150,7.80,7.81,-82,1
1636070138,2021-11-05 00:55,100.00,991.10,1009.17,150,7.81,7.82,-83,1
1636070198,2021-11-05 00:56,100.00,991.11,1009.18,150,7.79,7.80,-82,1
1636070258,2021-11-05 00:57,100.00,991.09,1009.16,150,7.77,7.78,-83,1
1636070319,2021-11-05 00:58,100.00,991.08,1009.15,150,7.76,7.77,-84,1
1636070379,2021-11-05 00:59,100.00,991.03,1009.10,150,7.74,7.75,-83,1
1636070439,2021-11-05 01:00,100.00,990.99,1009.06,150,7.74,7.75,-84,1
1636070562,2021-11-05 01:02,100.00,990.96,1009.03,150,7.72,7.73,-85,1
1636070622,2021-11-05 01:03,100.00,991.00,1009.07,150,7.71,7.72,-82,1
1636070682,2021-11-05 01:04,100.00,991.04,1009.11,150,7.71,7.72,-82,1
1636070742,2021-11-05 01:05,100.00,991.03,1009.10,150,7.66,7.67,-82,1
1636070802,2021-11-05 01:06,100.00,991.02,1009.09,150,7.64,7.65,-83,1
1636070862,2021-11-05 01:07,100.00,991.01,1009.08,150,7.61,7.62,-84,1
1636070922,2021-11-05 01:08,100.00,990.99,1009.07,150,7.61,7.62,-83,1
1636070982,2021-11-05 01:09,100.00,990.97,1009.04,150,7.57,7.58,-82,1
1636071042,2021-11-05 01:10,100.00,990.94,1009.01,150,7.57,7.58,-82,1
1636071165,2021-11-05 01:12,100.00,990.92,1009.00,150,7.55,7.56,-84,1
1636071225,2021-11-05 01:13,100.00,990.90,1008.97,150,7.55,7.56,-81,1
1636071285,2021-11-05 01:14,100.00,990.92,1009.00,150,7.54,7.55,-81,1
1636071348,2021-11-05 01:15,100.00,990.95,1009.02,150,7.56,7.57,-83,1
1636071408,2021-11-05 01:16,100.00,991.02,1009.09,150,7.57,7.58,-82,1
1636071468,2021-11-05 01:17,100.00,991.06,1009.13,150,7.57,7.58,-82,1
1636071528,2021-11-05 01:18,100.00,991.15,1009.22,150,7.57,7.58,-82,1
1636071588,2021-11-05 01:19,100.00,991.14,1009.22,150,7.55,7.56,-82,1
1636071648,2021-11-05 01:20,100.00,991.15,1009.22,150,7.56,7.57,-83,1
1636071709,2021-11-05 01:21,100.00,991.14,1009.21,150,7.57,7.58,-85,1
1636071769,2021-11-05 01:22,100.00,991.17,1009.24,150,7.57,7.58,-83,1
1636071829,2021-11-05 01:23,100.00,991.15,1009.22,150,7.56,7.57,-81,1
1636071889,2021-11-05 01:24,100.00,991.16,1009.23,150,7.57,7.58,-83,1
1636071949,2021-11-05 01:25,100.00,991.14,1009.21,150,7.57,7.58,-84,1
1636072009,2021-11-05 01:26,100.00,991.14,1009.22,150,7.58,7.59,-85,1
1636072069,2021-11-05 01:27,100.00,991.17,1009.24,150,7.57,7.58,-81,1
1636072129,2021-11-05 01:28,100.00,991.23,1009.30,150,7.58,7.59,-82,1
1636072189,2021-11-05 01:29,100.00,991.28,1009.36,150,7.60,7.61,-81,1
1636072249,2021-11-05 01:30,100.00,991.30,1009.37,150,7.61,7.62,-82,1
1636072309,2021-11-05 01:31,100.00,991.28,1009.35,150,7.63,7.64,-81,1
1636072369,2021-11-05 01:32,100.00,991.34,1009.41,150,7.65,7.66,-82,1
1636072429,2021-11-05 01:33,100.00,991.34,1009.41,150,7.67,7.68,-82,1
1636072489,2021-11-05 01:34,100.00,991.38,1009.45,150,7.69,7.70,-84,1
1636072549,2021-11-05 01:35,100.00,991.39,1009.46,150,7.70,7.71,-83,1
1636072609,2021-11-05 01:36,100.00,991.40,1009.47,150,7.72,7.73,-81,1
1636072669,2021-11-05 01:37,100.00,991.36,1009.43,150,7.72,7.73,-82,1
1636072729,2021-11-05 01:38,100.00,991.37,1009.44,150,7.73,7.74,-87,1
1636072789,2021-11-05 01:39,100.00,991.34,1009.41,150,7.73,7.74,-80,1
1636072849,2021-11-05 01:40,100.00,991.29,1009.37,150,7.75,7.76,-81,1
1636072909,2021-11-05 01:41,100.00,991.36,1009.43,150,7.75,7.76,-79,1
1636072970,2021-11-05 01:42,100.00,991.35,1009.42,150,7.78,7.79,-80,1
1636073030,2021-11-05 01:43,100.00,991.40,1009.48,150,7.77,7.78,-84,1
1636073090,2021-11-05 01:44,100.00,991.35,1009.42,150,7.75,7.76,-83,1
1636073150,2021-11-05 01:45,100.00,991.35,1009.42,150,7.75,7.76,-83,1
1636073210,2021-11-05 01:46,100.00,991.39,1009.47,150,7.75,7.76,-80,1
1636073270,2021-11-05 01:47,100.00,991.24,1009.31,150,7.73,7.74,-82,1
1636073330,2021-11-05 01:48,100.00,991.31,1009.38,150,7.69,7.70,-83,1
1636073390,2021-11-05 01:49,100.00,991.28,1009.35,150,7.68,7.69,-84,1
1636073450,2021-11-05 01:50,100.00,991.31,1009.38,150,7.70,7.71,-85,1
1636073510,2021-11-05 01:51,99.94,991.33,1009.40,150,7.74,7.74,-84,1
1636073570,2021-11-05 01:52,99.73,991.37,1009.44,150,7.72,7.69,-84,1
1636073630,2021-11-05 01:53,99.66,991.36,1009.43,150,7.72,7.68,-82,1
1636073690,2021-11-05 01:54,99.21,991.38,1009.45,150,7.71,7.60,-81,1
1636073750,2021-11-05 01:55,99.28,991.39,1009.46,150,7.70,7.60,-81,1
1636073813,2021-11-05 01:56,99.17,991.40,1009.47,150,7.67,7.55,-85,1
1636073873,2021-11-05 01:57,99.27,991.49,1009.56,150,7.66,7.56,-82,1
1636073933,2021-11-05 01:58,98.98,991.42,1009.50,150,7.64,7.50,-81,1
1636073993,2021-11-05 01:59,100.00,991.44,1009.51,150,7.64,7.65,-82,1
1636074053,2021-11-05 02:00,99.45,991.44,1009.51,150,7.62,7.54,-82,1
1636074113,2021-11-05 02:01,98.63,991.54,1009.61,150,7.61,7.41,-83,1
1636074173,2021-11-05 02:02,98.87,991.56,1009.63,150,7.60,7.44,-82,1
1636074233,2021-11-05 02:03,100.00,991.57,1009.65,150,7.59,7.60,-81,1
1636074294,2021-11-05 02:04,100.00,991.57,1009.64,150,7.56,7.57,-81,1
1636074354,2021-11-05 02:05,98.57,991.58,1009.65,150,7.53,7.33,-83,1
1636074414,2021-11-05 02:06,99.64,991.49,1009.56,150,7.51,7.46,-82,1
1636074474,2021-11-05 02:07,98.34,991.45,1009.53,150,7.50,7.26,-84,1
1636074534,2021-11-05 02:08,99.20,991.44,1009.52,150,7.46,7.35,-83,1
1636074594,2021-11-05 02:09,98.62,991.44,1009.51,150,7.46,7.26,-83,1
1636074654,2021-11-05 02:10,98.99,991.44,1009.52,150,7.45,7.31,-81,1
1636074714,2021-11-05 02:11,99.29,991.46,1009.53,150,7.45,7.35,-83,1
1636074774,2021-11-05 02:12,99.71,991.42,1009.49,150,7.40,7.36,-80,1
1636074834,2021-11-05 02:13,98.81,991.47,1009.54,150,7.38,7.21,-83,1
1636074894,2021-11-05 02:14,99.15,991.48,1009.55,150,7.38,7.26,-84,1
1636074954,2021-11-05 02:15,99.18,991.53,1009.60,150,7.35,7.23,-83,1
1636075014,2021-11-05 02:16,99.61,991.55,1009.62,150,7.33,7.28,-84,1
1636075074,2021-11-05 02:17,100.00,991.47,1009.54,150,7.31,7.32,-82,1
1636075134,2021-11-05 02:18,100.00,991.45,1009.53,150,7.31,7.32,-83,1
1636075194,2021-11-05 02:19,100.00,991.53,1009.60,150,7.30,7.31,-83,1
1636075254,2021-11-05 02:20,99.85,991.60,1009.67,150,7.30,7.28,-80,1
1636075314,2021-11-05 02:21,99.44,991.66,1009.73,150,7.29,7.21,-83,1
1636075374,2021-11-05 02:22,99.31,991.67,1009.75,150,7.27,7.17,-82,1
1636075434,2021-11-05 02:23,99.62,991.71,1009.79,150,7.26,7.21,-82,1
1636075494,2021-11-05 02:24,100.00,991.67,1009.74,150,7.25,7.26,-81,1
1636075555,2021-11-05 02:25,99.56,991.64,1009.71,150,7.22,7.16,-83,1
1636075615,2021-11-05 02:26,100.00,991.65,1009.72,150,7.22,7.23,-82,1
1636075675,2021-11-05 02:27,99.46,991.65,1009.72,150,7.22,7.15,-83,1
1636075735,2021-11-05 02:28,99.08,991.70,1009.77,150,7.21,7.08,-82,1
1636075795,2021-11-05 02:29,99.34,991.67,1009.74,150,7.20,7.11,-81,1
1636075855,2021-11-05 02:30,99.67,991.68,1009.75,150,7.18,7.14,-81,1
1636075915,2021-11-05 02:31,99.27,991.66,1009.73,150,7.16,7.06,-83,1
1636075975,2021-11-05 02:32,99.18,991.66,1009.73,150,7.16,7.04,-84,1
1636076035,2021-11-05 02:33,99.26,991.65,1009.72,150,7.15,7.05,-83,1
1636076095,2021-11-05 02:34,98.97,991.69,1009.76,150,7.14,6.99,-81,1
1636076155,2021-11-05 02:35,99.15,991.71,1009.78,150,7.13,7.01,-81,1
1636076215,2021-11-05 02:36,99.17,991.72,1009.79,150,7.10,6.98,-83,1
1636076275,2021-11-05 02:37,98.95,991.67,1009.74,150,7.07,6.92,-80,1
1636076335,2021-11-05 02:38,99.32,991.68,1009.76,150,7.06,6.97,-81,1
1636076395,2021-11-05 02:39,99.10,991.65,1009.72,150,7.06,6.93,-80,1
1636076455,2021-11-05 02:40,98.75,991.62,1009.69,150,7.06,6.88,-83,1
1636076515,2021-11-05 02:41,98.77,991.66,1009.73,150,7.04,6.86,-82,1
1636076575,2021-11-05 02:42,98.95,991.61,1009.68,150,7.03,6.88,-83,1
1636076635,2021-11-05 02:43,98.97,991.56,1009.63,150,7.03,6.88,-84,1
1636076695,2021-11-05 02:44,98.90,991.63,1009.70,150,7.03,6.87,-82,1
1636076755,2021-11-05 02:45,97.73,991.64,1009.71,150,7.04,6.71,-81,1
1636076816,2021-11-05 02:46,98.18,991.61,1009.68,150,7.03,6.77,-82,1
1636076876,2021-11-05 02:47,97.96,991.58,1009.65,150,7.03,6.74,-84,1
1636076936,2021-11-05 02:48,97.53,991.62,1009.69,150,7.01,6.65,-82,1
1636076996,2021-11-05 02:49,97.55,991.64,1009.71,150,7.01,6.65,-81,1
1636077056,2021-11-05 02:50,97.18,991.63,1009.70,150,6.99,6.58,-82,1
1636077116,2021-11-05 02:51,97.33,991.62,1009.70,150,6.99,6.60,-82,1
1636077176,2021-11-05 02:52,97.05,991.65,1009.72,150,6.98,6.55,-81,1
1636077236,2021-11-05 02:53,97.45,991.68,1009.75,150,6.97,6.60,-82,1
1636077296,2021-11-05 02:54,97.59,991.66,1009.73,150,6.94,6.59,-81,1
1636077356,2021-11-05 02:55,96.68,991.67,1009.75,150,6.93,6.44,-80,1
1636077416,2021-11-05 02:56,97.24,991.73,1009.80,150,6.91,6.51,-82,1
1636077476,2021-11-05 02:57,96.56,991.74,1009.81,150,6.94,6.44,-80,1
1636077536,2021-11-05 02:58,96.64,991.75,1009.82,150,6.92,6.43,-83,1
1636077596,2021-11-05 02:59,97.25,991.75,1009.82,150,6.92,6.52,-84,1
1636077656,2021-11-05 03:00,97.12,991.77,1009.84,150,6.95,6.53,-82,1
1636077716,2021-11-05 03:01,95.74,991.74,1009.81,150,6.95,6.32,-84,1
1636077776,2021-11-05 03:02,95.85,991.77,1009.84,150,6.95,6.34,-81,1
1636077836,2021-11-05 03:03,96.75,991.80,1009.87,150,6.93,6.45,-81,1
1636077896,2021-11-05 03:04,95.67,991.78,1009.85,150,6.92,6.28,-82,1
1636077956,2021-11-05 03:05,95.93,991.81,1009.88,150,6.91,6.31,-80,1
1636078016,2021-11-05 03:06,96.17,991.77,1009.85,150,6.90,6.34,-81,1
1636078139,2021-11-05 03:08,95.26,991.78,1009.85,150,6.84,6.14,-80,1
1636078199,2021-11-05 03:09,95.82,991.77,1009.84,150,6.80,6.18,-82,1
1636078260,2021-11-05 03:11,95.52,991.71,1009.78,150,6.82,6.16,-83,1
1636078320,2021-11-05 03:12,95.42,991.73,1009.80,150,6.79,6.11,-83,1
1636078380,2021-11-05 03:13,95.10,991.74,1009.81,150,6.77,6.05,-83,1
1636078440,2021-11-05 03:14,95.07,991.75,1009.82,150,6.76,6.03,-82,1
1636078500,2021-11-05 03:15,95.16,991.80,1009.87,150,6.75,6.04,-82,1
1636078560,2021-11-05 03:16,95.31,991.77,1009.84,150,6.75,6.06,-81,1
1636078620,2021-11-05 03:17,95.60,991.80,1009.87,150,6.74,6.09,-81,1
1636078680,2021-11-05 03:18,94.56,991.82,1009.90,150,6.74,5.93,-81,1
1636078740,2021-11-05 03:19,94.64,991.83,1009.90,150,6.74,5.95,-82,1
1636078800,2021-11-05 03:20,94.59,991.91,1009.98,150,6.74,5.94,-83,1
1636078860,2021-11-05 03:21,94.68,991.90,1009.97,150,6.72,5.93,-83,1
1636078923,2021-11-05 03:22,94.59,991.91,1009.98,150,6.72,5.92,-83,1
1636078983,2021-11-05 03:23,94.37,991.92,1009.99,150,6.71,5.87,-81,1
1636079043,2021-11-05 03:24,95.51,991.94,1010.01,150,6.70,6.04,-81,1
1636079103,2021-11-05 03:25,95.28,991.95,1010.02,150,6.66,5.96,-84,1
1636079163,2021-11-05 03:26,94.96,991.99,1010.06,150,6.64,5.89,-81,1
1636079223,2021-11-05 03:27,94.64,992.02,1010.09,150,6.63,5.84,-84,1
1636079283,2021-11-05 03:28,95.20,991.99,1010.07,150,6.62,5.91,-82,1
1636079343,2021-11-05 03:29,94.60,992.03,1010.10,150,6.60,5.80,-82,1
1636079403,2021-11-05 03:30,94.76,992.06,1010.13,150,6.58,5.80,-81,1
1636079463,2021-11-05 03:31,94.79,992.04,1010.11,150,6.57,5.80,-80,1
1636079523,2021-11-05 03:32,95.14,992.07,1010.14,150,6.55,5.83,-80,1
1636079583,2021-11-05 03:33,94.74,992.11,1010.18,150,6.54,5.76,-80,1
1636079643,2021-11-05 03:34,95.17,992.13,1010.20,150,6.52,5.81,-82,1
1636079703,2021-11-05 03:35,95.27,992.10,1010.17,150,6.50,5.80,-81,1
1636079764,2021-11-05 03:36,95.12,992.09,1010.16,150,6.48,5.76,-82,1
1636079824,2021-11-05 03:37,95.04,992.09,1010.16,150,6.48,5.75,-80,1
1636079884,2021-11-05 03:38,95.14,992.02,1010.09,150,6.51,5.79,-81,1
1636079944,2021-11-05 03:39,94.71,991.98,1010.06,150,6.52,5.74,-81,1
1636080004,2021-11-05 03:40,95.28,991.98,1010.06,150,6.51,5.81,-83,1
1636080064,2021-11-05 03:41,94.47,991.99,1010.07,150,6.49,5.67,-81,1
1636080124,2021-11-05 03:42,94.57,991.95,1010.03,150,6.49,5.69,-80,1
1636080184,2021-11-05 03:43,94.40,991.98,1010.05,150,6.50,5.67,-81,1
1636080244,2021-11-05 03:44,94.73,991.95,1010.02,150,6.49,5.71,-82,1
1636080304,2021-11-05 03:45,94.10,991.92,1009.99,150,6.49,5.61,-81,1
1636080364,2021-11-05 03:46,93.99,991.91,1009.98,150,6.50,5.61,-84,1
1636080424,2021-11-05 03:47,94.67,991.90,1009.98,150,6.51,5.72,-81,1
1636080484,2021-11-05 03:48,94.27,991.91,1009.99,150,6.48,5.63,-81,1
1636080544,2021-11-05 03:49,94.35,991.88,1009.95,150,6.46,5.62,-80,1
1636080604,2021-11-05 03:50,94.66,991.87,1009.95,150,6.47,5.68,-83,1
1636080664,2021-11-05 03:51,94.10,991.88,1009.95,150,6.43,5.56,-82,1
1636080724,2021-11-05 03:52,94.48,991.92,1009.99,150,6.42,5.60,-84,1
1636080784,2021-11-05 03:53,94.49,991.93,1010.01,150,6.42,5.60,-78,1
1636080844,2021-11-05 03:54,94.42,991.91,1009.98,150,6.41,5.58,-79,1
1636080904,2021-11-05 03:55,94.23,991.87,1009.95,150,6.41,5.55,-81,1
1636080965,2021-11-05 03:56,94.20,991.87,1009.94,150,6.37,5.51,-82,1
1636081025,2021-11-05 03:57,94.09,991.89,1009.96,150,6.37,5.49,-81,1
1636081085,2021-11-05 03:58,93.75,991.87,1009.94,150,6.37,5.44,-81,1
1636081145,2021-11-05 03:59,93.88,991.93,1010.00,150,6.38,5.47,-81,1
1636081205,2021-11-05 04:00,93.81,991.97,1010.04,150,6.40,5.48,-85,1
1636081265,2021-11-05 04:01,93.78,991.94,1010.01,150,6.41,5.49,-82,1
1636081325,2021-11-05 04:02,94.03,991.97,1010.04,150,6.41,5.52,-82,1
1636081385,2021-11-05 04:03,93.87,991.98,1010.05,150,6.43,5.52,-83,1
1636081445,2021-11-05 04:04,93.58,991.99,1010.06,150,6.43,5.47,-81,1
1636081505,2021-11-05 04:05,93.58,992.03,1010.10,150,6.42,5.46,-81,1
1636081565,2021-11-05 04:06,93.92,992.02,1010.09,150,6.42,5.52,-84,1
1636081625,2021-11-05 04:07,93.61,992.01,1010.08,150,6.41,5.46,-79,1
1636081685,2021-11-05 04:08,93.76,992.01,1010.09,150,6.40,5.47,-80,1
1636081745,2021-11-05 04:09,93.27,992.02,1010.09,150,6.39,5.39,-80,1
1636081805,2021-11-05 04:10,93.13,992.02,1010.09,150,6.40,5.38,-80,1
1636081865,2021-11-05 04:11,92.91,992.05,1010.12,150,6.40,5.34,-82,1
1636081925,2021-11-05 04:12,93.59,992.07,1010.14,150,6.40,5.45,-81,1
1636081985,2021-11-05 04:13,93.67,992.12,1010.19,150,6.40,5.46,-80,1
1636082045,2021-11-05 04:14,93.94,992.07,1010.14,150,6.39,5.49,-80,1
1636082105,2021-11-05 04:15,93.16,992.05,1010.12,150,6.37,5.35,-83,1
1636082166,2021-11-05 04:16,93.27,992.07,1010.14,150,6.37,5.37,-82,1
1636082226,2021-11-05 04:17,93.36,992.10,1010.17,150,6.38,5.39,-84,1
1636082286,2021-11-05 04:18,93.25,992.14,1010.21,150,6.37,5.36,-81,1
1636082346,2021-11-05 04:19,93.29,992.12,1010.20,150,6.35,5.35,-81,1
1636082406,2021-11-05 04:20,93.62,992.15,1010.22,150,6.35,5.40,-84,1
1636082466,2021-11-05 04:21,93.27,992.18,1010.25,150,6.34,5.34,-82,1
1636082526,2021-11-05 04:22,93.71,992.20,1010.27,150,6.33,5.39,-81,1
1636082586,2021-11-05 04:23,93.48,992.19,1010.26,150,6.28,5.31,-81,1
1636082646,2021-11-05 04:24,93.73,992.19,1010.26,150,6.26,5.33,-83,1
1636082706,2021-11-05 04:25,93.88,992.15,1010.22,150,6.24,5.33,-82,1
1636082766,2021-11-05 04:26,93.64,992.19,1010.27,150,6.25,5.30,-83,1
1636082826,2021-11-05 04:27,93.84,992.16,1010.23,150,6.25,5.34,-83,1
1636082886,2021-11-05 04:28,93.94,992.17,1010.24,150,6.25,5.35,-81,1
1636082946,2021-11-05 04:29,93.87,992.19,1010.26,150,6.24,5.33,-80,1
1636083006,2021-11-05 04:30,93.47,992.19,1010.27,150,6.25,5.28,-79,1
1636083066,2021-11-05 04:31,93.42,992.22,1010.29,150,6.26,5.28,-82,1
1636083126,2021-11-05 04:32,93.51,992.24,1010.31,150,6.25,5.28,-83,1
1636083186,2021-11-05 04:33,93.54,992.19,1010.26,150,6.26,5.30,-80,1
1636083246,2021-11-05 04:34,93.48,992.23,1010.31,150,6.26,5.29,-81,1
1636083306,2021-11-05 04:35,93.61,992.21,1010.28,150,6.26,5.31,-82,1
1636083367,2021-11-05 04:36,93.33,992.26,1010.33,150,6.26,5.27,-82,1
1636083427,2021-11-05 04:37,93.22,992.25,1010.33,150,6.25,5.24,-80,1
1636083487,2021-11-05 04:38,93.31,992.22,1010.29,150,6.24,5.24,-81,1
1636083547,2021-11-05 04:39,93.20,992.22,1010.29,150,6.25,5.24,-82,1
1636083607,2021-11-05 04:40,93.42,992.20,1010.27,150,6.25,5.27,-82,1
1636083667,2021-11-05 04:41,93.58,992.17,1010.25,150,6.24,5.29,-83,1
1636083727,2021-11-05 04:42,93.20,992.19,1010.26,150,6.23,5.22,-81,1
1636083787,2021-11-05 04:43,93.27,992.18,1010.25,150,6.20,5.20,-82,1
1636083847,2021-11-05 04:44,93.27,992.18,1010.26,150,6.20,5.20,-81,1
1636083907,2021-11-05 04:45,93.56,992.17,1010.24,150,6.21,5.25,-82,1
1636083967,2021-11-05 04:46,93.32,992.16,1010.23,150,6.21,5.22,-81,1
1636084027,2021-11-05 04:47,93.18,992.18,1010.25,150,6.21,5.19,-83,1
1636084087,2021-11-05 04:48,93.12,992.14,1010.21,150,6.20,5.18,-84,1
1636084147,2021-11-05 04:49,93.26,992.19,1010.26,150,6.20,5.20,-81,1
1636084207,2021-11-05 04:50,93.37,992.15,1010.22,150,6.16,5.17,-82,1
1636084267,2021-11-05 04:51,94.04,992.13,1010.20,150,6.15,5.27,-81,1
1636084327,2021-11-05 04:52,93.40,992.16,1010.23,150,6.17,5.19,-83,1
1636084387,2021-11-05 04:53,94.00,992.16,1010.23,150,6.17,5.28,-82,1
1636084447,2021-11-05 04:54,93.65,992.18,1010.25,150,6.16,5.22,-80,1
1636084507,2021-11-05 04:55,93.99,992.13,1010.20,150,6.15,5.26,-83,1
1636084567,2021-11-05 04:56,93.50,992.14,1010.21,150,6.16,5.19,-82,1
1636084628,2021-11-05 04:57,93.49,992.23,1010.30,150,6.16,5.19,-82,1
1636084688,2021-11-05 04:58,93.74,992.19,1010.26,150,6.16,5.23,-83,1
1636084748,2021-11-05 04:59,93.51,992.20,1010.27,150,6.16,5.20,-83,1
1636084808,2021-11-05 05:00,93.50,992.15,1010.23,150,6.16,5.19,-81,1
1636084868,2021-11-05 05:01,93.58,992.18,1010.25,150,5.97,5.02,-84,1
1636084928,2021-11-05 05:02,93.47,992.16,1010.24,150,6.14,5.17,-83,1
1636084988,2021-11-05 05:03,93.59,992.22,1010.30,150,6.13,5.18,-85,1
1636085048,2021-11-05 05:04,93.63,992.18,1010.25,150,6.11,5.16,-82,1
1636085108,2021-11-05 05:05,93.66,992.22,1010.29,150,6.12,5.18,-85,1
1636085168,2021-11-05 05:06,93.58,992.24,1010.31,150,6.11,5.16,-82,1
1636085228,2021-11-05 05:07,93.65,992.22,1010.29,150,6.10,5.16,-83,1
1636085288,2021-11-05 05:08,93.68,992.28,1010.36,150,6.09,5.15,-80,1
1636085348,2021-11-05 05:09,93.54,992.25,1010.32,150,6.07,5.11,-81,1
1636085408,2021-11-05 05:10,93.88,992.29,1010.37,150,6.07,5.16,-84,1
1636085468,2021-11-05 05:11,93.82,992.26,1010.34,150,6.06,5.14,-82,1
1636085528,2021-11-05 05:12,93.90,992.29,1010.36,150,6.04,5.14,-82,1
1636085588,2021-11-05 05:13,93.88,992.34,1010.41,150,6.05,5.14,-82,1
1636085648,2021-11-05 05:14,93.75,992.35,1010.42,150,6.05,5.12,-82,1
1636085708,2021-11-05 05:15,93.92,992.35,1010.42,150,6.04,5.14,-85,1
1636085768,2021-11-05 05:16,94.12,992.38,1010.45,150,6.05,5.18,-83,1
1636085828,2021-11-05 05:17,93.80,992.40,1010.47,150,6.06,5.14,-82,1
1636085888,2021-11-05 05:18,93.28,992.46,1010.53,150,6.07,5.07,-84,1
1636085948,2021-11-05 05:19,93.56,992.46,1010.53,150,6.08,5.12,-82,1
1636086009,2021-11-05 05:20,93.77,992.47,1010.54,150,6.08,5.16,-80,1
1636086069,2021-11-05 05:21,93.58,992.46,1010.53,150,6.07,5.12,-85,1
1636086129,2021-11-05 05:22,93.57,992.36,1010.43,150,6.07,5.11,-82,1
1636086189,2021-11-05 05:23,93.52,992.45,1010.52,150,6.07,5.11,-80,1
1636086249,2021-11-05 05:24,93.38,992.44,1010.52,150,6.06,5.08,-81,1
1636086309,2021-11-05 05:25,93.50,992.42,1010.49,150,6.04,5.07,-81,1
1636086369,2021-11-05 05:26,93.63,992.46,1010.53,150,6.03,5.09,-81,1
1636086429,2021-11-05 05:27,93.97,992.40,1010.47,150,6.02,5.13,-80,1
1636086489,2021-11-05 05:28,93.74,992.47,1010.54,150,6.01,5.08,-81,1
1636086549,2021-11-05 05:29,93.87,992.43,1010.50,150,5.99,5.08,-81,1
1636086609,2021-11-05 05:30,93.69,992.49,1010.56,150,5.99,5.05,-82,1
1636086669,2021-11-05 05:31,93.58,992.53,1010.60,150,5.97,5.02,-83,1
1636086729,2021-11-05 05:32,93.68,992.53,1010.60,150,5.96,5.02,-81,1
1636086789,2021-11-05 05:33,93.68,992.53,1010.60,150,5.97,5.03,-80,1
1636086849,2021-11-05 05:34,93.48,992.53,1010.60,150,5.97,5.00,-80,1
1636086909,2021-11-05 05:35,93.79,992.52,1010.59,150,5.97,5.05,-82,1
1636086969,2021-11-05 05:36,93.81,992.53,1010.60,150,5.96,5.04,-83,1
1636087029,2021-11-05 05:37,93.73,992.51,1010.59,150,5.94,5.01,-84,1
1636087089,2021-11-05 05:38,93.84,992.54,1010.61,150,5.95,5.04,-81,1
1636087149,2021-11-05 05:39,94.10,992.54,1010.61,150,5.93,5.06,-82,1
1636087210,2021-11-05 05:40,94.35,992.50,1010.57,150,5.92,5.09,-82,1
1636087270,2021-11-05 05:41,94.34,992.51,1010.59,150,5.90,5.06,-81,1
1636087330,2021-11-05 05:42,94.26,992.51,1010.58,150,5.89,5.04,-83,1
1636087390,2021-11-05 05:43,94.33,992.50,1010.57,150,5.87,5.03,-82,1
1636087450,2021-11-05 05:44,94.35,992.50,1010.57,150,5.87,5.04,-81,1
1636087510,2021-11-05 05:45,94.44,992.44,1010.52,150,5.86,5.04,-81,1
1636087570,2021-11-05 05:46,94.33,992.54,1010.62,150,5.86,5.02,-81,1
1636087630,2021-11-05 05:47,94.37,992.54,1010.61,150,5.86,5.03,-80,1
1636087690,2021-11-05 05:48,94.36,992.57,1010.65,150,5.86,5.03,-81,1
1636087750,2021-11-05 05:49,94.23,992.62,1010.69,150,5.87,5.02,-83,1
1636087810,2021-11-05 05:50,93.91,992.63,1010.70,150,5.90,5.00,-83,1
1636087870,2021-11-05 05:51,94.01,992.64,1010.71,150,5.90,5.01,-83,1
1636087930,2021-11-05 05:52,93.64,992.68,1010.75,150,5.92,4.98,-81,1
1636087990,2021-11-05 05:53,93.83,992.71,1010.78,150,5.93,5.02,-83,1
1636088050,2021-11-05 05:54,93.68,992.69,1010.76,150,5.95,5.01,-86,1
1636088110,2021-11-05 05:55,93.67,992.74,1010.81,150,5.94,5.00,-82,1
1636088170,2021-11-05 05:56,93.51,992.76,1010.83,150,5.94,4.98,-83,1
1636088230,2021-11-05 05:57,93.52,992.77,1010.84,150,5.95,4.99,-81,1
1636088290,2021-11-05 05:58,93.62,992.79,1010.87,150,5.94,4.99,-84,1
1636088350,2021-11-05 05:59,93.64,992.84,1010.91,150,5.95,5.01,-85,1
1636088410,2021-11-05 06:00,93.81,992.86,1010.93,150,5.95,5.03,-85,1
1636088470,2021-11-05 06:01,93.52,992.87,1010.94,150,5.96,5.00,-84,1
1636088531,2021-11-05 06:02,93.68,992.86,1010.94,150,5.97,5.03,-82,1
1636088591,2021-11-05 06:03,93.44,992.90,1010.97,150,5.95,4.98,-84,1
1636088651,2021-11-05 06:04,93.46,992.90,1010.97,150,5.95,4.98,-83,1
1636088711,2021-11-05 06:05,93.69,992.94,1011.01,150,5.96,5.02,-83,1
1636088771,2021-11-05 06:06,93.23,992.94,1011.01,150,5.94,4.93,-81,1
1636088831,2021-11-05 06:07,93.39,992.97,1011.04,150,5.95,4.97,-85,1
1636088891,2021-11-05 06:08,93.38,992.94,1011.02,150,5.94,4.96,-83,1
1636088951,2021-11-05 06:09,93.36,993.00,1011.07,150,5.93,4.94,-82,1
1636089011,2021-11-05 06:10,93.51,993.02,1011.09,150,5.95,4.99,-85,1
1636089071,2021-11-05 06:11,93.63,992.99,1011.06,150,5.93,4.99,-81,1
1636089131,2021-11-05 06:12,93.54,993.00,1011.07,150,5.93,4.97,-80,1
1636089191,2021-11-05 06:13,93.54,992.99,1011.06,150,5.95,4.99,-83,1
1636089251,2021-11-05 06:14,93.34,992.94,1011.02,150,5.95,4.96,-81,1
1636089311,2021-11-05 06:15,93.44,993.04,1011.11,150,5.96,4.99,-79,1
1636089371,2021-11-05 06:16,93.31,993.02,1011.10,150,5.95,4.96,-81,1
1636089431,2021-11-05 06:17,93.68,993.03,1011.11,150,5.82,4.88,-84,1
1636089491,2021-11-05 06:18,93.47,993.00,1011.08,150,5.87,4.90,-82,1
1636089551,2021-11-05 06:19,93.68,992.94,1011.01,150,5.86,4.92,-82,1
1636089614,2021-11-05 06:20,93.65,992.95,1011.02,150,5.86,4.92,-81,1
1636089674,2021-11-05 06:21,93.60,992.93,1011.00,150,5.87,4.92,-84,1
1636089735,2021-11-05 06:22,93.79,992.98,1011.06,150,5.86,4.94,-81,1
1636089795,2021-11-05 06:23,94.16,993.00,1011.07,150,5.84,4.98,-81,1
1636089855,2021-11-05 06:24,93.96,993.01,1011.09,150,5.84,4.95,-82,1
1636089915,2021-11-05 06:25,94.12,993.06,1011.13,150,5.84,4.97,-83,1
1636089975,2021-11-05 06:26,94.09,993.08,1011.15,150,5.85,4.98,-82,1
1636090035,2021-11-05 06:27,94.26,993.07,1011.14,150,5.84,4.99,-83,1
1636090095,2021-11-05 06:28,94.15,993.04,1011.11,150,5.84,4.98,-84,1
1636090155,2021-11-05 06:29,93.81,993.09,1011.16,150,5.85,4.93,-81,1
1636090215,2021-11-05 06:30,93.80,993.06,1011.13,150,5.86,4.94,-81,1
1636090275,2021-11-05 06:31,94.01,993.03,1011.10,150,5.87,4.98,-82,1
1636090335,2021-11-05 06:32,93.66,993.03,1011.10,150,5.89,4.95,-80,1
1636090395,2021-11-05 06:33,93.76,993.06,1011.13,150,5.89,4.97,-80,1
1636090455,2021-11-05 06:34,93.68,993.08,1011.15,150,5.90,4.96,-80,1
1636090515,2021-11-05 06:35,93.60,993.10,1011.18,150,5.90,4.95,-82,1
1636090575,2021-11-05 06:36,93.47,993.08,1011.15,150,5.92,4.95,-85,1
1636090635,2021-11-05 06:37,93.43,993.11,1011.18,150,5.92,4.94,-79,1
1636090695,2021-11-05 06:38,93.47,993.14,1011.21,150,5.92,4.95,-81,1
1636090756,2021-11-05 06:39,93.31,993.17,1011.24,150,5.94,4.95,-80,1
1636090816,2021-11-05 06:40,93.34,993.18,1011.25,150,5.93,4.94,-82,1
1636090876,2021-11-05 06:41,93.15,993.21,1011.28,150,5.94,4.92,-82,1
1636090936,2021-11-05 06:42,93.04,993.18,1011.26,150,5.94,4.91,-84,1
1636090998,2021-11-05 06:43,93.07,993.19,1011.27,150,5.95,4.92,-85,1
1636091059,2021-11-05 06:44,93.07,993.14,1011.21,150,5.96,4.93,-83,1
1636091119,2021-11-05 06:45,92.94,993.17,1011.24,150,5.96,4.91,-80,1
1636091179,2021-11-05 06:46,92.79,993.18,1011.25,150,5.97,4.90,-81,1
1636091242,2021-11-05 06:47,92.92,993.07,1011.14,150,5.96,4.91,-83,1
1636091302,2021-11-05 06:48,92.74,993.15,1011.22,150,5.97,4.89,-81,1
1636091425,2021-11-05 06:50,92.95,993.12,1011.20,150,5.96,4.91,-85,1
1636091485,2021-11-05 06:51,92.66,993.08,1011.15,150,5.97,4.88,-82,1
1636091545,2021-11-05 06:52,92.49,993.06,1011.13,150,5.99,4.87,-82,1
1636091605,2021-11-05 06:53,92.50,993.04,1011.11,150,5.97,4.85,-83,1
1636091665,2021-11-05 06:54,92.22,993.11,1011.19,150,6.00,4.84,-83,1
1636091725,2021-11-05 06:55,92.18,993.13,1011.20,150,6.00,4.83,-83,1
1636091785,2021-11-05 06:56,92.44,993.19,1011.26,150,5.99,4.86,-84,1
1636091845,2021-11-05 06:57,92.73,993.17,1011.25,150,5.98,4.90,-81,1
1636091908,2021-11-05 06:58,92.67,993.17,1011.24,150,5.98,4.89,-82,1
1636091968,2021-11-05 06:59,92.65,993.12,1011.20,150,5.98,4.88,-81,1
1636092028,2021-11-05 07:00,92.83,993.10,1011.17,150,5.97,4.90,-81,1
1636092088,2021-11-05 07:01,92.40,993.12,1011.20,150,5.98,4.85,-82,1
1636092148,2021-11-05 07:02,92.69,993.20,1011.27,150,5.98,4.89,-80,1
1636092208,2021-11-05 07:03,92.36,993.23,1011.30,150,5.98,4.84,-83,1
1636092268,2021-11-05 07:04,92.47,993.22,1011.29,150,5.97,4.85,-81,1
1636092329,2021-11-05 07:05,92.55,993.29,1011.36,150,5.97,4.86,-81,1
1636092389,2021-11-05 07:06,92.48,993.29,1011.36,150,5.98,4.86,-81,1
1636092449,2021-11-05 07:07,92.35,993.31,1011.38,150,5.98,4.84,-83,1
1636092509,2021-11-05 07:08,92.75,993.25,1011.32,150,5.97,4.89,-84,1
1636092569,2021-11-05 07:09,92.72,993.31,1011.38,150,5.98,4.89,-83,1
1636092629,2021-11-05 07:10,92.71,993.36,1011.43,150,5.99,4.90,-81,1
1636092692,2021-11-05 07:11,92.74,993.35,1011.42,150,5.99,4.91,-82,1
1636092752,2021-11-05 07:12,92.92,993.43,1011.50,150,5.98,4.93,-82,1
1636092812,2021-11-05 07:13,93.02,993.41,1011.48,150,5.96,4.92,-80,1
1636092872,2021-11-05 07:14,93.01,993.46,1011.53,150,5.97,4.93,-82,1
1636092932,2021-11-05 07:15,93.02,993.51,1011.58,150,5.97,4.93,-81,1
1636092992,2021-11-05 07:16,93.03,993.45,1011.52,150,5.96,4.92,-82,1
1636093055,2021-11-05 07:17,92.61,993.51,1011.58,150,5.99,4.89,-82,1
1636093115,2021-11-05 07:18,92.77,993.56,1011.63,150,6.04,4.96,-80,1
1636093175,2021-11-05 07:19,92.51,993.61,1011.68,150,6.06,4.94,-82,1
1636093235,2021-11-05 07:20,92.04,993.59,1011.67,150,6.10,4.91,-79,1
1636093295,2021-11-05 07:21,92.34,993.63,1011.70,150,6.13,4.99,-82,1
1636093418,2021-11-05 07:23,92.47,993.63,1011.70,150,6.20,5.07,-85,1
1636093478,2021-11-05 07:24,92.00,993.69,1011.76,150,6.23,5.03,-85,1
1636093538,2021-11-05 07:25,91.96,993.63,1011.71,150,6.26,5.06,-82,1
1636093598,2021-11-05 07:26,92.08,993.69,1011.76,150,6.29,5.10,-83,1
1636093658,2021-11-05 07:27,91.20,993.70,1011.77,150,6.32,5.00,-80,1
1636093718,2021-11-05 07:28,91.26,993.72,1011.79,150,6.33,5.01,-80,1
1636093779,2021-11-05 07:29,90.92,993.72,1011.79,150,6.33,4.96,-80,1
1636093839,2021-11-05 07:30,91.92,993.70,1011.77,150,6.35,5.14,-82,1
1636093899,2021-11-05 07:31,90.55,993.76,1011.83,150,6.38,4.95,-82,1
1636093959,2021-11-05 07:32,90.49,993.71,1011.78,150,6.39,4.95,-82,1
1636094019,2021-11-05 07:33,90.27,993.77,1011.84,150,6.42,4.95,-83,1
1636094079,2021-11-05 07:34,90.76,993.72,1011.80,150,6.43,5.04,-79,1
1636094139,2021-11-05 07:35,91.39,993.80,1011.87,150,6.46,5.16,-80,1
1636094202,2021-11-05 07:36,90.65,993.80,1011.87,150,6.48,5.07,-88,1
1636094262,2021-11-05 07:37,90.43,993.81,1011.88,150,6.51,5.06,-83,1
1636094322,2021-11-05 07:38,90.34,993.82,1011.89,150,6.54,5.08,-81,1
1636094382,2021-11-05 07:39,90.15,993.78,1011.85,150,6.57,5.08,-80,1
1636094442,2021-11-05 07:40,89.81,993.84,1011.92,150,6.60,5.05,-81,1
1636094502,2021-11-05 07:41,89.74,993.83,1011.90,150,6.63,5.07,-83,1
1636094562,2021-11-05 07:42,90.08,993.85,1011.92,150,6.66,5.15,-81,1
1636094622,2021-11-05 07:43,89.80,993.81,1011.88,150,6.66,5.11,-82,1
1636094682,2021-11-05 07:44,90.88,993.75,1011.82,150,6.67,5.29,-81,1
1636094742,2021-11-05 07:45,89.98,993.76,1011.83,150,6.68,5.16,-82,1
1636094802,2021-11-05 07:46,88.67,993.79,1011.86,150,6.73,5.00,-80,1
1636094862,2021-11-05 07:47,88.90,993.81,1011.88,150,6.77,5.07,-81,1
1636094922,2021-11-05 07:48,88.54,993.81,1011.88,150,6.77,5.02,-81,1
1636094982,2021-11-05 07:49,88.73,993.81,1011.88,150,6.82,5.10,-85,1
1636095042,2021-11-05 07:50,88.34,993.91,1011.98,150,6.84,5.05,-83,1
1636095102,2021-11-05 07:51,87.67,993.86,1011.93,150,6.85,4.95,-84,1
1636095225,2021-11-05 07:53,88.79,993.77,1011.84,150,6.93,5.21,-80,1
1636095286,2021-11-05 07:54,87.96,993.83,1011.90,150,6.96,5.11,-84,1
1636095346,2021-11-05 07:55,87.92,993.86,1011.93,150,6.95,5.09,-82,1
1636095469,2021-11-05 07:57,88.04,993.81,1011.88,150,7.06,5.22,-83,1
1636095529,2021-11-05 07:58,86.55,993.93,1012.00,150,7.08,4.99,-83,1
1636095589,2021-11-05 07:59,87.28,993.87,1011.94,150,7.13,5.16,-82,1
1636095649,2021-11-05 08:00,87.05,993.84,1011.91,150,7.17,5.17,-80,1
1636095712,2021-11-05 08:01,86.88,993.85,1011.93,150,7.18,5.15,-83,1
1636095772,2021-11-05 08:02,86.04,993.86,1011.93,150,7.21,5.04,-82,1
1636095832,2021-11-05 08:03,86.16,993.92,1011.99,150,7.24,5.09,-81,1
1636095892,2021-11-05 08:04,86.33,993.89,1011.96,150,7.28,5.15,-81,1
1636095952,2021-11-05 08:05,86.13,993.91,1011.98,150,7.28,5.12,-82,1
1636096012,2021-11-05 08:06,86.17,993.86,1011.93,150,7.31,5.16,-80,1
1636096072,2021-11-05 08:07,86.98,993.87,1011.95,150,7.35,5.33,-82,1
1636096195,2021-11-05 08:09,85.46,993.92,1011.99,150,7.40,5.13,-82,1
1636096255,2021-11-05 08:10,84.33,993.96,1012.03,150,7.42,4.96,-81,1
1636096315,2021-11-05 08:11,84.73,994.02,1012.09,150,7.47,5.07,-82,1
1636096378,2021-11-05 08:12,84.97,994.00,1012.08,150,7.50,5.14,-86,1
1636096438,2021-11-05 08:13,84.94,993.96,1012.04,150,7.58,5.22,-82,1
1636096498,2021-11-05 08:14,83.90,994.08,1012.15,150,7.38,4.84,-80,1
1636096558,2021-11-05 08:15,84.86,994.03,1012.10,150,7.65,5.27,-84,1
1636096685,2021-11-05 08:18,83.91,994.02,1012.09,150,7.80,5.26,-84,1
1636096745,2021-11-05 08:19,83.55,994.07,1012.14,150,7.89,5.28,-84,1
1636096808,2021-11-05 08:20,83.21,994.09,1012.16,150,7.98,5.31,-83,1
1636096868,2021-11-05 08:21,81.87,994.07,1012.14,150,8.02,5.12,-82,1
1636096991,2021-11-05 08:23,80.44,994.15,1012.22,150,8.13,4.97,-81,1
1636097051,2021-11-05 08:24,81.54,994.22,1012.29,150,8.24,5.28,-83,1
1636097111,2021-11-05 08:25,80.47,994.17,1012.24,150,8.28,5.12,-84,1
1636097171,2021-11-05 08:26,81.08,994.20,1012.28,150,8.35,5.30,-83,1
1636097294,2021-11-05 08:28,79.28,994.23,1012.30,150,8.42,5.05,-81,1
1636097354,2021-11-05 08:29,78.95,994.22,1012.30,150,8.46,5.03,-84,1
1636097414,2021-11-05 08:30,78.85,994.23,1012.30,150,8.46,5.01,-80,1
1636097474,2021-11-05 08:31,79.32,994.16,1012.23,150,8.49,5.12,-83,1
1636097534,2021-11-05 08:32,80.05,994.17,1012.24,150,8.57,5.33,-82,1
1636097597,2021-11-05 08:33,79.41,994.22,1012.29,150,8.58,5.23,-81,1
1636097657,2021-11-05 08:34,79.57,994.22,1012.29,150,8.61,5.28,-84,1
1636097717,2021-11-05 08:35,78.79,994.22,1012.29,150,8.62,5.15,-81,1
1636097777,2021-11-05 08:36,79.40,994.20,1012.27,150,8.60,5.24,-83,1
1636097838,2021-11-05 08:37,79.80,994.19,1012.26,150,8.65,5.37,-82,1
1636097900,2021-11-05 08:38,78.32,994.15,1012.23,150,8.63,5.08,-83,1
1636097960,2021-11-05 08:39,79.23,994.17,1012.24,150,8.70,5.31,-80,1
1636098023,2021-11-05 08:40,78.16,994.19,1012.26,150,8.71,5.13,-82,1
1636098083,2021-11-05 08:41,79.21,994.19,1012.26,150,8.81,5.41,-86,1
1636098143,2021-11-05 08:42,78.23,994.17,1012.24,150,8.82,5.24,-82,1
1636098203,2021-11-05 08:43,78.01,994.16,1012.23,150,8.87,5.25,-81,1
1636098266,2021-11-05 08:44,78.66,994.14,1012.21,150,8.90,5.40,-85,1
1636098326,2021-11-05 08:45,77.77,994.17,1012.24,150,8.92,5.26,-83,1
1636098387,2021-11-05 08:46,78.35,994.13,1012.21,150,8.99,5.43,-82,1
1636098447,2021-11-05 08:47,77.99,994.16,1012.24,150,9.03,5.40,-81,1
1636098507,2021-11-05 08:48,76.35,994.27,1012.34,150,9.14,5.21,-83,1
1636098567,2021-11-05 08:49,76.50,994.14,1012.21,150,9.20,5.29,-84,1
1636098627,2021-11-05 08:50,77.03,994.20,1012.27,150,9.31,5.50,-82,1
1636098687,2021-11-05 08:51,75.19,994.13,1012.20,150,9.38,5.22,-84,1
1636098747,2021-11-05 08:52,75.31,994.16,1012.24,150,9.53,5.39,-81,1
1636098870,2021-11-05 08:54,73.04,994.19,1012.26,150,9.45,4.87,-83,1
1636098930,2021-11-05 08:55,73.78,994.15,1012.23,150,9.55,5.11,-83,1
1636098990,2021-11-05 08:56,74.26,994.16,1012.23,150,9.64,5.29,-82,1
1636099050,2021-11-05 08:57,73.52,994.21,1012.29,150,9.77,5.27,-82,1
1636099110,2021-11-05 08:58,72.56,994.22,1012.29,150,9.77,5.08,-83,1
1636099170,2021-11-05 08:59,73.25,994.25,1012.32,150,9.97,5.41,-81,1
1636099230,2021-11-05 09:00,71.36,994.21,1012.28,150,9.92,4.99,-83,1
1636099290,2021-11-05 09:01,70.57,994.26,1012.33,150,9.86,4.77,-81,1
1636099350,2021-11-05 09:02,70.87,994.26,1012.33,150,9.91,4.88,-85,1
1636099410,2021-11-05 09:03,70.62,994.24,1012.31,150,9.90,4.82,-85,1
1636099470,2021-11-05 09:04,71.69,994.18,1012.26,150,9.98,5.11,-83,1
1636099530,2021-11-05 09:05,71.21,994.27,1012.34,150,9.89,4.93,-82,1
1636099591,2021-11-05 09:06,71.48,994.24,1012.31,150,9.90,4.99,-83,1
1636099651,2021-11-05 09:07,71.39,994.20,1012.27,150,9.90,4.97,-83,1
1636099774,2021-11-05 09:09,70.35,994.18,1012.26,150,9.78,4.65,-83,1
1636099897,2021-11-05 09:11,70.61,994.19,1012.27,150,9.81,4.73,-81,1
1636099957,2021-11-05 09:12,70.88,994.26,1012.33,150,9.76,4.74,-82,1
1636100019,2021-11-05 09:13,71.71,994.27,1012.34,150,9.75,4.90,-83,1
1636100079,2021-11-05 09:14,71.68,994.30,1012.37,150,9.72,4.86,-82,1
1636100140,2021-11-05 09:15,71.07,994.22,1012.29,150,9.65,4.67,-85,1
1636100200,2021-11-05 09:16,71.04,994.28,1012.36,150,9.69,4.70,-82,1
1636100260,2021-11-05 09:17,72.03,994.38,1012.45,150,9.70,4.91,-85,1
1636100320,2021-11-05 09:18,72.16,994.33,1012.40,150,9.76,4.99,-83,1
1636100380,2021-11-05 09:19,71.74,994.29,1012.37,150,9.74,4.89,-82,1
1636100440,2021-11-05 09:20,71.65,994.28,1012.36,150,9.75,4.88,-82,1
1636100500,2021-11-05 09:21,70.90,994.31,1012.38,150,9.76,4.74,-81,1
1636100560,2021-11-05 09:22,72.35,994.40,1012.47,150,9.85,5.12,-82,1
1636100683,2021-11-05 09:24,70.90,994.42,1012.49,150,9.79,4.77,-79,1
1636100743,2021-11-05 09:25,71.66,994.40,1012.47,150,9.77,4.90,-82,1
1636100867,2021-11-05 09:27,71.88,994.38,1012.45,150,9.76,4.94,-84,1
1636100927,2021-11-05 09:28,71.57,994.45,1012.52,150,9.76,4.88,-82,1
1636100987,2021-11-05 09:29,71.52,994.42,1012.50,150,9.81,4.92,-85,1
1636101047,2021-11-05 09:30,71.36,994.45,1012.52,150,9.84,4.91,-82,1
1636101107,2021-11-05 09:31,71.93,994.47,1012.54,150,9.85,5.04,-84,1
1636101230,2021-11-05 09:33,71.48,994.45,1012.53,150,9.92,5.01,-85,1
1636101290,2021-11-05 09:34,71.17,994.46,1012.53,150,9.90,4.93,-86,1
1636101350,2021-11-05 09:35,70.30,994.46,1012.54,150,9.91,4.76,-84,1
1636101473,2021-11-05 09:37,71.21,994.47,1012.54,150,9.99,5.03,-81,1
1636101533,2021-11-05 09:38,71.23,994.45,1012.52,150,10.00,5.04,-82,1
1636101593,2021-11-05 09:39,71.24,994.46,1012.53,150,10.01,5.05,-83,1
1636101653,2021-11-05 09:40,72.26,994.47,1012.54,150,10.10,5.34,-81,1
1636101713,2021-11-05 09:41,71.90,994.47,1012.55,150,10.14,5.31,-82,1
1636101773,2021-11-05 09:42,71.75,994.57,1012.64,150,10.11,5.25,-83,1
1636101833,2021-11-05 09:43,72.22,994.57,1012.64,150,10.19,5.42,-85,1
1636101897,2021-11-05 09:44,69.90,994.59,1012.67,150,10.15,4.91,-83,1
1636101959,2021-11-05 09:45,71.28,994.56,1012.64,150,10.19,5.23,-85,1
1636102082,2021-11-05 09:48,69.65,994.55,1012.62,150,10.18,4.89,-81,1
1636102206,2021-11-05 09:50,69.83,994.57,1012.65,150,10.10,4.85,-82,1
1636102266,2021-11-05 09:51,69.40,994.63,1012.70,150,10.11,4.77,-83,1
1636102452,2021-11-05 09:54,69.63,994.60,1012.67,150,9.96,4.68,-84,1
1636102512,2021-11-05 09:55,70.54,994.61,1012.68,150,9.99,4.89,-81,1
1636102572,2021-11-05 09:56,70.78,994.58,1012.66,150,9.98,4.93,-83,1
1636102635,2021-11-05 09:57,71.25,994.60,1012.67,150,10.04,5.08,-82,1
1636102695,2021-11-05 09:58,70.97,994.65,1012.73,150,10.09,5.07,-81,1
1636102755,2021-11-05 09:59,69.89,994.68,1012.75,150,10.04,4.81,-80,1
1636102818,2021-11-05 10:00,69.67,994.61,1012.69,150,10.06,4.78,-81,1
1636102881,2021-11-05 10:01,71.17,994.61,1012.69,150,10.13,5.15,-79,1
1636102941,2021-11-05 10:02,70.56,994.70,1012.77,150,10.19,5.09,-83,1
1636103064,2021-11-05 10:04,69.71,994.68,1012.75,150,10.10,4.83,-83,1
1636103124,2021-11-05 10:05,70.36,994.65,1012.72,150,10.14,5.00,-83,1
1636103184,2021-11-05 10:06,70.36,994.66,1012.73,150,10.14,5.00,-82,1
1636103244,2021-11-05 10:07,71.02,994.69,1012.76,150,10.18,5.17,-82,1
1636103304,2021-11-05 10:08,71.08,994.76,1012.83,150,10.14,5.14,-82,1
1636103364,2021-11-05 10:09,70.50,994.76,1012.83,150,10.15,5.04,-80,1
1636103424,2021-11-05 10:10,71.25,994.76,1012.84,150,10.18,5.22,-83,1
1636103547,2021-11-05 10:12,70.34,994.80,1012.87,150,10.13,4.98,-82,1
1636103608,2021-11-05 10:13,70.66,994.84,1012.91,150,10.14,5.06,-82,1
1636103668,2021-11-05 10:14,70.59,994.83,1012.90,150,10.17,5.07,-81,1
1636103728,2021-11-05 10:15,71.14,994.92,1013.00,150,10.12,5.14,-81,1
1636103788,2021-11-05 10:16,70.82,994.83,1012.90,150,10.11,5.06,-88,1
1636103854,2021-11-05 10:17,69.86,994.86,1012.93,150,10.01,4.77,-85,1
1636103914,2021-11-05 10:18,70.13,994.82,1012.90,150,10.06,4.87,-83,1
1636104037,2021-11-05 10:20,70.11,994.90,1012.97,150,9.97,4.78,-85,1
1636104103,2021-11-05 10:21,70.56,994.86,1012.93,150,10.00,4.90,-85,1
1636104163,2021-11-05 10:22,70.34,994.88,1012.95,150,9.98,4.84,-81,1
1636104479,2021-11-05 10:27,71.33,994.80,1012.87,150,9.92,4.98,-83,1
1636104539,2021-11-05 10:28,70.71,994.86,1012.93,150,9.70,4.65,-84,1
1636104665,2021-11-05 10:31,70.71,994.86,1012.93,150,9.99,4.93,-85,1
1636104728,2021-11-05 10:32,71.47,994.85,1012.92,150,10.00,5.09,-84,1
1636104788,2021-11-05 10:33,71.91,994.86,1012.93,150,10.02,5.19,-82,1
1636104851,2021-11-05 10:34,70.95,994.82,1012.89,150,10.02,5.00,-86,1
1636104911,2021-11-05 10:35,70.37,994.83,1012.91,150,10.03,4.89,-84,1
1636104971,2021-11-05 10:36,71.49,994.85,1012.92,150,10.08,5.17,-83,1
1636105031,2021-11-05 10:37,70.57,994.83,1012.90,150,10.10,5.00,-82,1
1636105091,2021-11-05 10:38,70.77,994.85,1012.92,150,10.14,5.08,-82,1
1636105151,2021-11-05 10:39,70.57,994.76,1012.83,150,10.18,5.08,-81,1
1636105211,2021-11-05 10:40,70.10,994.84,1012.91,150,10.20,5.00,-85,1
1636105274,2021-11-05 10:41,68.86,994.78,1012.85,150,10.02,4.57,-85,1
1636105334,2021-11-05 10:42,70.95,994.72,1012.80,150,10.30,5.27,-82,1
1636105394,2021-11-05 10:43,70.63,994.80,1012.88,150,10.36,5.26,-81,1
1636105457,2021-11-05 10:44,70.49,994.83,1012.90,150,10.43,5.30,-84,1
1636105517,2021-11-05 10:45,71.60,994.82,1012.89,150,10.52,5.61,-81,1
1636105580,2021-11-05 10:46,70.71,994.89,1012.96,150,10.60,5.51,-82,1
1636105640,2021-11-05 10:47,69.21,994.93,1013.00,150,10.64,5.24,-83,1
1636105700,2021-11-05 10:48,68.72,995.05,1013.12,150,10.68,5.18,-86,1
1636105760,2021-11-05 10:49,69.34,994.99,1013.06,150,10.77,5.39,-84,1
1636105820,2021-11-05 10:50,67.09,995.02,1013.09,150,10.76,4.91,-82,1
1636105880,2021-11-05 10:51,68.05,995.04,1013.12,150,10.81,5.16,-82,1
1636105941,2021-11-05 10:52,67.83,995.03,1013.10,150,10.75,5.06,-85,1
1636106001,2021-11-05 10:53,68.30,995.01,1013.09,150,10.80,5.20,-82,1
1636106061,2021-11-05 10:54,68.23,995.08,1013.15,150,10.81,5.20,-85,1
1636106124,2021-11-05 10:55,67.86,995.07,1013.15,150,10.79,5.10,-82,1
1636106184,2021-11-05 10:56,68.12,995.10,1013.17,150,10.78,5.15,-79,1
1636106244,2021-11-05 10:57,66.95,995.06,1013.14,150,10.66,4.78,-82,1
1636106307,2021-11-05 10:58,67.81,995.08,1013.15,150,10.66,4.97,-85,1
1636106367,2021-11-05 10:59,68.47,995.09,1013.16,150,10.66,5.11,-84,1
1636106429,2021-11-05 11:00,69.29,995.02,1013.09,150,10.64,5.26,-84,1
1636106490,2021-11-05 11:01,68.51,995.13,1013.21,150,10.57,5.03,-85,1
1636106556,2021-11-05 11:02,69.41,995.09,1013.16,150,10.61,5.25,-85,1
1636106616,2021-11-05 11:03,68.98,995.17,1013.24,150,10.55,5.11,-80,1
1636106676,2021-11-05 11:04,68.56,995.14,1013.21,150,10.44,4.91,-81,1
1636106736,2021-11-05 11:05,69.96,995.19,1013.26,150,10.49,5.25,-81,1
1636106796,2021-11-05 11:06,69.94,995.13,1013.20,150,10.45,5.21,-80,1
1636106859,2021-11-05 11:07,69.69,995.15,1013.22,150,10.40,5.11,-83,1
1636106982,2021-11-05 11:09,68.89,995.25,1013.32,150,10.28,4.83,-81,1
1636107042,2021-11-05 11:10,69.63,995.25,1013.33,150,10.31,5.01,-84,1
1636107102,2021-11-05 11:11,70.30,995.26,1013.33,150,10.27,5.11,-81,1
1636107162,2021-11-05 11:12,70.34,995.31,1013.38,150,10.33,5.18,-81,1
1636107222,2021-11-05 11:13,70.74,995.28,1013.35,150,10.27,5.20,-85,1
1636107282,2021-11-05 11:14,70.90,995.35,1013.42,150,10.27,5.23,-86,1
1636107342,2021-11-05 11:15,70.96,995.41,1013.49,150,10.27,5.24,-82,1
1636107402,2021-11-05 11:16,70.60,995.39,1013.46,150,10.22,5.12,-81,1
1636107483,2021-11-05 11:18,70.13,995.42,1013.50,150,10.17,4.98,-85,1
1636107526,2021-11-05 11:18,71.13,995.36,1013.43,150,10.23,5.24,-83,1
1636107589,2021-11-05 11:19,70.14,995.37,1013.44,150,10.15,4.96,-82,1
1636107649,2021-11-05 11:20,71.18,995.57,1013.65,150,10.18,5.20,-81,1
1636107709,2021-11-05 11:21,70.72,995.64,1013.71,150,10.15,5.08,-84,1
1636107769,2021-11-05 11:22,70.74,995.66,1013.74,150,10.09,5.03,-82,1
1636107829,2021-11-05 11:23,71.34,995.55,1013.62,150,10.12,5.18,-81,1
1636107889,2021-11-05 11:24,71.71,995.58,1013.65,150,10.16,5.29,-82,1
1636107949,2021-11-05 11:25,71.48,995.63,1013.70,150,10.13,5.21,-81,1
1636108009,2021-11-05 11:26,71.56,995.66,1013.73,150,10.13,5.23,-80,1
1636108069,2021-11-05 11:27,71.84,995.69,1013.76,150,10.12,5.28,-81,1
1636108129,2021-11-05 11:28,71.92,995.57,1013.64,150,10.11,5.28,-81,1
1636108190,2021-11-05 11:29,72.30,995.55,1013.62,150,10.03,5.28,-82,1
1636108250,2021-11-05 11:30,72.20,995.65,1013.72,150,10.16,5.39,-83,1
1636108310,2021-11-05 11:31,70.98,995.74,1013.82,150,10.13,5.11,-84,1
1636108370,2021-11-05 11:32,71.64,995.71,1013.78,150,10.15,5.27,-83,1
1636108430,2021-11-05 11:33,69.81,995.70,1013.77,150,10.08,4.83,-83,1
1636108490,2021-11-05 11:34,70.91,995.75,1013.82,150,10.14,5.11,-82,1
1636108550,2021-11-05 11:35,70.42,995.71,1013.78,150,10.13,5.00,-83,1
1636108610,2021-11-05 11:36,69.95,995.74,1013.81,150,10.11,4.88,-83,1
1636108670,2021-11-05 11:37,70.57,995.69,1013.77,150,10.11,5.01,-81,1
1636108730,2021-11-05 11:38,70.86,995.68,1013.75,150,10.13,5.09,-81,1
1636108853,2021-11-05 11:40,69.48,995.76,1013.84,150,10.13,4.81,-85,1
1636108913,2021-11-05 11:41,70.73,995.81,1013.88,150,10.14,5.07,-85,1
1636108976,2021-11-05 11:42,68.76,995.77,1013.85,150,10.11,4.64,-84,1
1636109036,2021-11-05 11:43,68.81,995.69,1013.76,150,10.07,4.61,-84,1
1636109099,2021-11-05 11:44,70.36,995.72,1013.80,150,10.13,4.99,-85,1
1636109222,2021-11-05 11:47,70.45,995.74,1013.82,150,10.12,5.00,-84,1
1636109285,2021-11-05 11:48,69.12,995.80,1013.87,150,10.04,4.65,-86,1
1636109345,2021-11-05 11:49,69.77,995.78,1013.85,150,10.06,4.80,-84,1
1636109405,2021-11-05 11:50,69.66,995.83,1013.90,150,10.06,4.78,-83,1
1636109465,2021-11-05 11:51,69.90,995.90,1013.98,150,10.07,4.84,-83,1
1636109526,2021-11-05 11:52,70.40,995.58,1013.66,150,10.05,4.92,-86,1
1636109586,2021-11-05 11:53,71.04,995.88,1013.95,150,10.06,5.06,-84,1
1636109646,2021-11-05 11:54,69.79,995.82,1013.89,150,10.08,4.82,-85,1
1636109706,2021-11-05 11:55,70.60,995.87,1013.95,150,10.12,5.03,-84,1
1636109769,2021-11-05 11:56,68.86,995.90,1013.97,150,10.09,4.64,-85,1
1636109829,2021-11-05 11:57,70.53,995.93,1014.00,150,10.10,4.99,-84,1
1636109889,2021-11-05 11:58,69.81,995.91,1013.98,150,10.15,4.90,-83,1
1636109949,2021-11-05 11:59,70.41,995.86,1013.93,150,10.16,5.03,-84,1
1636110009,2021-11-05 12:00,69.28,995.89,1013.97,150,10.11,4.75,-82,1
1636110069,2021-11-05 12:01,69.06,995.80,1013.87,150,10.12,4.71,-85,1
1636110129,2021-11-05 12:02,68.97,995.87,1013.94,150,10.13,4.70,-86,1
1636110189,2021-11-05 12:03,67.92,995.84,1013.91,150,10.09,4.44,-81,1
1636110249,2021-11-05 12:04,69.03,995.78,1013.85,150,10.08,4.67,-84,1
1636110312,2021-11-05 12:05,69.01,995.82,1013.89,150,10.11,4.69,-85,1
1636110372,2021-11-05 12:06,69.13,995.79,1013.87,150,10.12,4.73,-84,1
1636110432,2021-11-05 12:07,69.68,995.86,1013.93,150,10.13,4.85,-82,1
1636110492,2021-11-05 12:08,68.57,995.89,1013.96,150,10.12,4.61,-82,1
1636110552,2021-11-05 12:09,68.86,996.01,1014.09,150,10.15,4.70,-83,1
1636110675,2021-11-05 12:11,67.59,995.94,1014.02,150,10.09,4.37,-81,1
1636110735,2021-11-05 12:12,68.60,995.93,1014.00,150,10.13,4.62,-84,1
1636110796,2021-11-05 12:13,68.16,995.97,1014.04,150,10.12,4.52,-82,1
1636110856,2021-11-05 12:14,68.97,996.01,1014.08,150,10.15,4.72,-88,1
1636110916,2021-11-05 12:15,68.59,995.95,1014.02,150,10.14,4.63,-83,1
1636110978,2021-11-05 12:16,69.41,996.01,1014.09,150,10.15,4.81,-84,1
1636111038,2021-11-05 12:17,68.02,996.00,1014.07,150,10.15,4.52,-84,1
1636111224,2021-11-05 12:20,67.55,996.11,1014.18,150,10.07,4.35,-84,1
1636111347,2021-11-05 12:22,68.24,996.08,1014.16,150,10.09,4.51,-85,1
1636111410,2021-11-05 12:23,68.25,996.10,1014.18,150,10.10,4.52,-84,1
1636111471,2021-11-05 12:24,67.92,996.14,1014.21,150,10.13,4.48,-81,1
1636111534,2021-11-05 12:25,68.86,996.17,1014.24,150,10.14,4.69,-85,1
1636111657,2021-11-05 12:27,68.24,996.02,1014.09,150,10.16,4.58,-83,1
1636111735,2021-11-05 12:28,68.60,996.17,1014.24,150,10.17,4.66,-83,1
1636111783,2021-11-05 12:29,68.98,996.12,1014.19,150,10.18,4.75,-83,1
1636111846,2021-11-05 12:30,67.75,996.17,1014.25,150,10.06,4.38,-85,1
1636111908,2021-11-05 12:31,68.40,996.24,1014.31,150,10.15,4.60,-84,1
1636111968,2021-11-05 12:32,68.11,996.16,1014.23,150,10.13,4.52,-83,1
1636112047,2021-11-05 12:34,67.21,996.12,1014.20,150,9.96,4.17,-87,1
1636112095,2021-11-05 12:34,68.03,996.15,1014.22,150,10.13,4.51,-83,1
1636112158,2021-11-05 12:35,68.95,996.13,1014.20,150,10.16,4.73,-86,1
1636112218,2021-11-05 12:36,67.78,996.21,1014.28,150,10.14,4.46,-84,1
1636112278,2021-11-05 12:37,68.33,996.19,1014.26,150,10.14,4.58,-81,1
1636112401,2021-11-05 12:40,67.33,996.24,1014.32,150,10.13,4.36,-82,1
1636112461,2021-11-05 12:41,67.02,996.18,1014.25,150,10.14,4.30,-82,1
1636112522,2021-11-05 12:42,67.01,996.22,1014.30,150,10.15,4.31,-82,1
1636112645,2021-11-05 12:44,67.90,996.25,1014.32,150,10.17,4.52,-84,1
1636112705,2021-11-05 12:45,67.75,996.13,1014.20,150,10.15,4.47,-85,1
1636112768,2021-11-05 12:46,67.40,996.18,1014.25,150,10.18,4.42,-84,1
1636112830,2021-11-05 12:47,67.92,996.16,1014.23,150,10.20,4.55,-88,1
1636112893,2021-11-05 12:48,68.08,996.22,1014.29,150,10.18,4.56,-86,1
1636112956,2021-11-05 12:49,67.29,996.18,1014.25,150,10.17,4.39,-85,1
1636113082,2021-11-05 12:51,66.72,996.20,1014.28,150,10.16,4.26,-85,1
1636113142,2021-11-05 12:52,68.55,996.12,1014.19,150,10.20,4.68,-83,1
1636113202,2021-11-05 12:53,67.43,996.12,1014.19,150,10.20,4.45,-82,1
1636113271,2021-11-05 12:54,67.79,996.22,1014.29,150,10.17,4.49,-85,1
1636113328,2021-11-05 12:55,66.62,996.25,1014.32,150,10.17,4.24,-86,1
1636113388,2021-11-05 12:56,67.01,996.16,1014.23,150,10.16,4.32,-84,1
1636113514,2021-11-05 12:58,67.52,996.22,1014.29,150,10.18,4.45,-83,1
1636113640,2021-11-05 13:00,67.14,995.99,1014.07,150,10.17,4.36,-85,1
1636113763,2021-11-05 13:02,67.34,996.27,1014.34,150,10.12,4.35,-82,1
1636113823,2021-11-05 13:03,68.54,996.13,1014.20,150,10.11,4.59,-82,1
1636113947,2021-11-05 13:05,67.51,996.25,1014.32,150,10.13,4.40,-85,1
1636114007,2021-11-05 13:06,67.80,996.28,1014.35,150,10.12,4.45,-82,1
1636114070,2021-11-05 13:07,67.50,996.25,1014.32,150,10.11,4.38,-84,1
1636114133,2021-11-05 13:08,67.84,996.31,1014.39,150,10.12,4.46,-84,1
1636114193,2021-11-05 13:09,67.65,996.23,1014.30,150,10.11,4.41,-82,1
1636114379,2021-11-05 13:12,68.67,996.34,1014.41,150,10.13,4.64,-83,1
1636114821,2021-11-05 13:20,68.04,996.28,1014.35,150,10.22,4.59,-84,1
1636114881,2021-11-05 13:21,68.13,996.27,1014.34,150,10.26,4.65,-81,1
1636115320,2021-11-05 13:28,67.26,996.25,1014.32,150,10.31,4.52,-81,1
1636115380,2021-11-05 13:29,66.75,996.28,1014.36,150,10.28,4.38,-81,1
1636115440,2021-11-05 13:30,67.39,996.35,1014.42,150,10.31,4.54,-83,1
1636115563,2021-11-05 13:32,67.91,996.33,1014.40,150,10.34,4.68,-83,1
1636115629,2021-11-05 13:33,66.73,996.40,1014.48,150,10.32,4.41,-84,1
1636115758,2021-11-05 13:35,67.61,996.40,1014.47,150,10.34,4.62,-85,1
1636115881,2021-11-05 13:38,67.25,996.42,1014.49,150,10.27,4.48,-84,1
1636116067,2021-11-05 13:41,66.97,996.37,1014.45,150,10.24,4.39,-81,1
1636116130,2021-11-05 13:42,68.26,996.33,1014.40,150,10.25,4.67,-86,1
1636116380,2021-11-05 13:46,68.20,996.35,1014.42,150,10.26,4.67,-85,1
1636116442,2021-11-05 13:47,67.93,996.38,1014.46,150,10.26,4.61,-85,1
1636116502,2021-11-05 13:48,67.92,996.36,1014.43,150,10.22,4.57,-82,1
1636116562,2021-11-05 13:49,68.42,996.33,1014.41,150,10.26,4.71,-90,1
1636116685,2021-11-05 13:51,68.45,996.45,1014.52,150,10.17,4.63,-82,1
1636116767,2021-11-05 13:52,68.36,996.43,1014.50,150,10.25,4.69,-82,1
1636116809,2021-11-05 13:53,67.62,996.41,1014.48,150,10.25,4.53,-85,1
1636116932,2021-11-05 13:55,68.06,996.43,1014.50,150,10.23,4.61,-81,1
1636117055,2021-11-05 13:57,68.75,996.46,1014.53,150,10.19,4.71,-81,1
1636117115,2021-11-05 13:58,68.26,996.47,1014.54,150,10.26,4.68,-86,1
1636117178,2021-11-05 13:59,68.66,996.47,1014.54,150,10.28,4.78,-83,1
1636117364,2021-11-05 14:02,69.03,996.40,1014.47,150,10.24,4.82,-82,1
1636117427,2021-11-05 14:03,69.14,996.46,1014.53,150,10.22,4.82,-82,1
1636117568,2021-11-05 14:06,68.58,996.21,1014.28,150,10.18,4.67,-85,1
1636117679,2021-11-05 14:07,67.54,996.46,1014.53,150,10.13,4.40,-83,1
1636117802,2021-11-05 14:10,67.95,996.45,1014.52,150,10.14,4.50,-84,1
1636117988,2021-11-05 14:13,67.53,996.55,1014.62,150,10.17,4.44,-84,1
1636118051,2021-11-05 14:14,67.94,996.51,1014.59,150,10.18,4.54,-83,1
1636118174,2021-11-05 14:16,67.34,996.58,1014.65,150,10.13,4.36,-84,1
1636118297,2021-11-05 14:18,68.21,996.56,1014.63,150,10.11,4.52,-84,1
1636118357,2021-11-05 14:19,67.79,996.57,1014.64,150,10.11,4.44,-83,1
1636118417,2021-11-05 14:20,67.85,996.59,1014.66,150,10.09,4.43,-82,1
1636118477,2021-11-05 14:21,68.22,996.54,1014.61,150,10.10,4.52,-81,1
1636118667,2021-11-05 14:24,68.74,996.55,1014.63,150,10.08,4.61,-85,1
1636118799,2021-11-05 14:26,68.57,996.52,1014.59,150,10.09,4.58,-82,1
1636118916,2021-11-05 14:28,68.76,996.55,1014.62,150,10.06,4.59,-80,1
1636118976,2021-11-05 14:29,68.82,996.47,1014.54,150,10.05,4.59,-82,1
1636119100,2021-11-05 14:31,69.41,996.61,1014.69,150,10.07,4.74,-84,1
1636119163,2021-11-05 14:32,69.32,996.62,1014.69,150,10.06,4.71,-83,1
1636119226,2021-11-05 14:33,68.75,996.66,1014.73,150,10.01,4.54,-82,1
1636119286,2021-11-05 14:34,69.54,996.67,1014.74,150,10.03,4.72,-83,1
1636119346,2021-11-05 14:35,68.76,996.68,1014.75,150,10.00,4.53,-85,1
1636119469,2021-11-05 14:37,69.09,996.67,1014.74,150,9.99,4.59,-81,1
1636119529,2021-11-05 14:38,69.33,996.69,1014.76,150,10.02,4.67,-82,1
1636119589,2021-11-05 14:39,69.26,996.73,1014.81,150,9.97,4.61,-82,1
1636119649,2021-11-05 14:40,69.95,996.74,1014.81,150,10.00,4.78,-86,1
1636119781,2021-11-05 14:43,70.05,996.71,1014.79,150,9.95,4.75,-83,1
1636119842,2021-11-05 14:44,69.78,996.90,1014.97,150,9.95,4.70,-84,1
1636119902,2021-11-05 14:45,69.80,996.86,1014.93,150,9.94,4.69,-84,1
1636120090,2021-11-05 14:48,69.90,996.87,1014.94,150,9.86,4.63,-84,1
1636120217,2021-11-05 14:50,70.01,996.86,1014.93,150,9.83,4.63,-84,1
1636120340,2021-11-05 14:52,70.38,996.90,1014.98,150,9.87,4.74,-83,1
1636120464,2021-11-05 14:54,70.40,996.93,1015.00,150,9.83,4.71,-84,1
1636120587,2021-11-05 14:56,70.88,997.01,1015.08,150,9.80,4.78,-86,1
1636120648,2021-11-05 14:57,70.91,997.05,1015.13,150,9.80,4.78,-83,1
1636120710,2021-11-05 14:58,70.79,997.05,1015.12,150,9.77,4.73,-86,1
1636120833,2021-11-05 15:00,70.86,997.15,1015.23,150,9.72,4.69,-83,1
1636120957,2021-11-05 15:02,70.54,996.96,1015.03,150,9.70,4.61,-84,1
1636121143,2021-11-05 15:05,70.83,996.97,1015.04,150,9.69,4.66,-86,1
1636121268,2021-11-05 15:07,70.93,997.32,1015.39,150,9.67,4.66,-81,1
1636121394,2021-11-05 15:09,71.77,997.30,1015.37,150,9.65,4.81,-81,1
1636121463,2021-11-05 15:11,72.16,997.32,1015.39,150,9.62,4.86,-85,1
1636121517,2021-11-05 15:11,72.09,997.33,1015.40,150,9.62,4.85,-82,1
1636121578,2021-11-05 15:12,71.91,997.26,1015.33,150,9.60,4.79,-82,1
1636121638,2021-11-05 15:13,71.83,997.30,1015.37,150,9.57,4.75,-81,1
1636121698,2021-11-05 15:14,72.48,997.28,1015.36,150,9.59,4.89,-81,1
1636121761,2021-11-05 15:16,72.54,997.28,1015.36,150,9.58,4.90,-85,1
1636121821,2021-11-05 15:17,72.11,997.23,1015.30,150,9.57,4.80,-81,1
1636121881,2021-11-05 15:18,72.72,997.23,1015.30,150,9.57,4.92,-82,1
1636121944,2021-11-05 15:19,72.50,997.24,1015.31,150,9.55,4.86,-84,1
1636122004,2021-11-05 15:20,72.78,997.28,1015.35,150,9.55,4.91,-80,1
1636122064,2021-11-05 15:21,73.03,997.30,1015.37,150,9.53,4.94,-83,1
1636122250,2021-11-05 15:24,73.15,997.38,1015.45,150,9.50,4.94,-81,1
1636122310,2021-11-05 15:25,73.29,997.38,1015.46,150,9.49,4.96,-83,1
1636122436,2021-11-05 15:27,73.44,997.42,1015.50,150,9.46,4.96,-82,1
1636122559,2021-11-05 15:29,73.44,997.47,1015.54,150,9.41,4.91,-84,1
1636122682,2021-11-05 15:31,73.27,997.50,1015.57,150,9.37,4.84,-86,1
1636122872,2021-11-05 15:34,73.35,997.02,1015.09,150,9.31,4.80,-83,1
1636122935,2021-11-05 15:35,73.62,997.66,1015.73,150,9.32,4.86,-85,1
1636122997,2021-11-05 15:36,73.46,997.68,1015.75,150,8.60,4.13,-84,1
1636123120,2021-11-05 15:38,73.38,997.67,1015.75,150,9.28,4.77,-87,1
1636123183,2021-11-05 15:39,73.69,997.69,1015.76,150,9.25,4.80,-83,1
1636123264,2021-11-05 15:41,73.74,997.85,1015.93,150,9.27,4.83,-84,1
1636123433,2021-11-05 15:43,73.74,997.98,1016.05,150,9.20,4.77,-83,1
1636123683,2021-11-05 15:48,73.48,997.83,1015.90,150,9.12,4.64,-84,1
1636123749,2021-11-05 15:49,73.75,997.91,1015.98,150,9.07,4.64,-86,1
1636123872,2021-11-05 15:51,73.71,997.92,1016.00,150,9.02,4.59,-88,1
1636123998,2021-11-05 15:53,73.64,997.99,1016.07,150,8.91,4.47,-87,1
1636124067,2021-11-05 15:54,73.88,997.92,1016.00,150,8.96,4.56,-87,1
1636124127,2021-11-05 15:55,74.07,997.98,1016.05,150,8.97,4.61,-85,1
1636124190,2021-11-05 15:56,73.91,998.03,1016.10,150,8.92,4.53,-83,1
1636124271,2021-11-05 15:57,73.69,998.04,1016.12,150,8.93,4.49,-86,1
1636124442,2021-11-05 16:00,74.29,998.02,1016.09,150,8.95,4.63,-83,1
1636124584,2021-11-05 16:03,74.63,998.06,1016.13,150,8.89,4.64,-86,1
1636124695,2021-11-05 16:04,75.08,998.32,1016.39,150,7.92,3.78,-82,1
1636124755,2021-11-05 16:05,75.12,998.14,1016.21,150,8.87,4.71,-85,1
1636124878,2021-11-05 16:07,75.50,998.11,1016.18,150,8.87,4.78,-82,1
1636124938,2021-11-05 16:08,75.58,998.16,1016.23,150,8.84,4.77,-83,1
1636124998,2021-11-05 16:09,76.00,998.17,1016.24,150,8.85,4.86,-82,1
1636125061,2021-11-05 16:11,76.03,998.24,1016.31,150,8.86,4.87,-83,1
1636125121,2021-11-05 16:12,76.41,998.22,1016.29,150,8.86,4.95,-85,1
1636125181,2021-11-05 16:13,76.40,998.30,1016.37,150,8.85,4.93,-82,1
1636125307,2021-11-05 16:15,76.38,998.21,1016.28,150,8.84,4.92,-85,1
1636125367,2021-11-05 16:16,76.52,998.30,1016.37,150,8.83,4.94,-82,1
1636125428,2021-11-05 16:17,76.78,998.23,1016.30,150,8.82,4.98,-82,1
1636125488,2021-11-05 16:18,77.09,998.24,1016.31,150,8.81,5.03,-80,1
1636125614,2021-11-05 16:20,77.38,998.28,1016.35,150,8.74,5.01,-84,1
1636125677,2021-11-05 16:21,77.42,998.29,1016.36,150,8.72,5.00,-88,1
1636125737,2021-11-05 16:22,77.94,998.29,1016.36,150,8.75,5.12,-82,1
1636125866,2021-11-05 16:24,78.22,998.35,1016.43,150,8.73,5.16,-82,1
1636125926,2021-11-05 16:25,78.31,998.36,1016.43,150,8.68,5.12,-82,1
1636125986,2021-11-05 16:26,78.34,998.41,1016.48,150,8.63,5.08,-82,1
1636126046,2021-11-05 16:27,78.51,998.37,1016.45,150,8.70,5.18,-85,1
1636126106,2021-11-05 16:28,78.77,998.43,1016.50,150,8.67,5.20,-83,1
1636126166,2021-11-05 16:29,79.07,998.43,1016.50,150,8.65,5.23,-85,1
1636126418,2021-11-05 16:33,79.06,998.34,1016.41,150,8.60,5.18,-81,1
1636126478,2021-11-05 16:34,79.57,998.38,1016.45,150,8.62,5.29,-80,1
1636126601,2021-11-05 16:36,79.23,998.37,1016.44,150,8.64,5.25,-80,1
1636126724,2021-11-05 16:38,79.69,998.42,1016.49,150,8.60,5.30,-84,1
1636126787,2021-11-05 16:39,79.76,998.42,1016.49,150,8.60,5.31,-83,1
1636126910,2021-11-05 16:41,80.38,998.39,1016.47,150,8.57,5.39,-79,1
1636126973,2021-11-05 16:42,79.90,998.40,1016.48,150,8.58,5.31,-81,1
1636127033,2021-11-05 16:43,79.71,998.38,1016.45,150,8.60,5.30,-81,1
1636127096,2021-11-05 16:44,80.13,998.41,1016.49,150,8.57,5.35,-82,1
1636127156,2021-11-05 16:45,80.00,998.45,1016.53,150,8.59,5.34,-84,1
1636127224,2021-11-05 16:47,79.88,998.53,1016.60,150,8.55,5.28,-83,1
1636127406,2021-11-05 16:50,79.92,998.37,1016.44,150,8.58,5.32,-82,1
1636127466,2021-11-05 16:51,80.32,998.46,1016.53,150,8.55,5.36,-85,1
1636127592,2021-11-05 16:53,80.30,998.53,1016.61,150,8.55,5.36,-82,1
1636127652,2021-11-05 16:54,80.58,998.52,1016.60,150,8.55,5.41,-83,1
1636127781,2021-11-05 16:56,80.46,998.51,1016.58,150,8.53,5.37,-79,1
1636127841,2021-11-05 16:57,80.43,998.54,1016.62,150,8.45,5.28,-80,1
1636127967,2021-11-05 16:59,80.82,998.59,1016.66,150,8.52,5.42,-84,1
1636128027,2021-11-05 17:00,80.58,998.60,1016.67,150,8.55,5.41,-82,1
1636128219,2021-11-05 17:03,80.61,998.57,1016.65,150,8.53,5.39,-81,1
1636128282,2021-11-05 17:04,80.85,998.54,1016.61,150,8.51,5.42,-86,1
1636128342,2021-11-05 17:05,80.76,998.53,1016.60,150,8.52,5.41,-81,1
1636128465,2021-11-05 17:07,80.91,998.54,1016.61,150,8.50,5.42,-83,1
1636128525,2021-11-05 17:08,80.67,998.61,1016.68,150,8.50,5.38,-84,1
1636128648,2021-11-05 17:10,81.06,998.61,1016.68,150,8.50,5.44,-79,1
1636128711,2021-11-05 17:11,81.47,998.56,1016.63,150,8.48,5.50,-84,1
1636128771,2021-11-05 17:12,81.45,998.59,1016.67,150,8.49,5.50,-79,1
1636128831,2021-11-05 17:13,81.46,998.60,1016.67,150,8.48,5.50,-84,1
1636128891,2021-11-05 17:14,81.46,998.62,1016.69,150,8.46,5.48,-80,1
1636129014,2021-11-05 17:16,81.31,998.69,1016.77,150,8.49,5.48,-83,1
1636129074,2021-11-05 17:17,81.89,998.69,1016.76,150,8.47,5.56,-83,1
1636129197,2021-11-05 17:19,81.77,998.77,1016.84,150,8.48,5.55,-79,1
1636129321,2021-11-05 17:22,81.32,998.85,1016.92,150,8.45,5.44,-84,1
1636129381,2021-11-05 17:23,81.28,998.86,1016.93,150,8.47,5.46,-83,1
1636129570,2021-11-05 17:26,81.77,998.90,1016.97,150,8.46,5.53,-83,1
1636129632,2021-11-05 17:27,81.15,998.92,1017.00,150,8.47,5.43,-80,1
1636129693,2021-11-05 17:28,81.88,998.92,1016.99,150,8.46,5.55,-84,1
1636129753,2021-11-05 17:29,81.79,998.83,1016.90,150,8.47,5.54,-80,1
1636130005,2021-11-05 17:33,81.89,999.05,1017.12,150,8.47,5.56,-83,1
1636130068,2021-11-05 17:34,81.70,999.08,1017.15,150,8.47,5.53,-86,1
1636130131,2021-11-05 17:35,81.76,999.12,1017.19,150,8.47,5.54,-85,1
1636130191,2021-11-05 17:36,81.88,999.14,1017.21,150,8.47,5.56,-82,1
1636130253,2021-11-05 17:37,82.08,999.12,1017.19,150,8.46,5.59,-84,1
1636130379,2021-11-05 17:39,82.04,999.14,1017.21,150,8.46,5.58,-86,1
1636130439,2021-11-05 17:40,81.76,999.11,1017.18,150,8.48,5.55,-81,1
1636130688,2021-11-05 17:44,81.85,999.16,1017.23,150,8.46,5.54,-79,1
1636130820,2021-11-05 17:47,81.99,999.16,1017.24,150,8.46,5.57,-82,1
1636130875,2021-11-05 17:47,81.60,999.19,1017.26,150,8.45,5.49,-81,1
1636130935,2021-11-05 17:48,81.95,999.20,1017.27,150,8.46,5.56,-84,1
1636131184,2021-11-05 17:53,82.04,999.23,1017.31,150,8.48,5.60,-80,1
1636131254,2021-11-05 17:54,81.92,999.24,1017.31,150,8.49,5.59,-86,1
1636131377,2021-11-05 17:56,81.46,999.19,1017.26,150,8.51,5.53,-84,1
1636131437,2021-11-05 17:57,81.38,999.15,1017.22,150,8.51,5.51,-81,1
1636131499,2021-11-05 17:58,81.80,999.12,1017.19,150,8.50,5.58,-83,1
1636131688,2021-11-05 18:01,81.77,999.14,1017.21,150,8.50,5.57,-81,1
1636131751,2021-11-05 18:02,81.48,999.12,1017.19,150,8.50,5.52,-86,1
1636132126,2021-11-05 18:08,81.88,999.15,1017.22,150,8.38,5.47,-87,1
1636132249,2021-11-05 18:10,81.39,999.18,1017.25,150,8.50,5.50,-82,1
1636132309,2021-11-05 18:11,82.06,999.26,1017.34,150,8.46,5.58,-80,1
1636132680,2021-11-05 18:18,82.36,999.19,1017.26,150,8.45,5.63,-85,1
1636132740,2021-11-05 18:19,82.81,999.21,1017.28,150,8.44,5.69,-81,1
1636132800,2021-11-05 18:20,82.85,999.22,1017.30,150,8.45,5.71,-79,1
1636132860,2021-11-05 18:21,83.04,999.22,1017.30,150,8.43,5.72,-80,1
1636133178,2021-11-05 18:26,83.81,999.31,1017.38,150,8.41,5.84,-83,1
1636133241,2021-11-05 18:27,83.89,999.32,1017.39,150,8.40,5.84,-82,1
1636133304,2021-11-05 18:28,84.01,999.34,1017.41,150,8.40,5.86,-85,1
1636133490,2021-11-05 18:31,83.75,999.31,1017.38,150,8.39,5.81,-79,1
1636133550,2021-11-05 18:32,83.92,999.39,1017.46,150,8.40,5.85,-80,1
1636133610,2021-11-05 18:33,84.45,999.36,1017.43,150,8.39,5.93,-81,1
1636133670,2021-11-05 18:34,84.79,999.42,1017.49,150,8.37,5.97,-82,1
1636133733,2021-11-05 18:35,84.71,999.38,1017.45,150,8.35,5.93,-86,1
1636133856,2021-11-05 18:37,84.92,999.11,1017.18,150,8.33,5.95,-84,1
1636134045,2021-11-05 18:40,85.10,999.40,1017.47,150,8.33,5.98,-83,1
1636134108,2021-11-05 18:41,85.54,999.43,1017.51,150,8.33,6.06,-83,1
1636134231,2021-11-05 18:43,85.70,999.43,1017.50,150,8.32,6.07,-84,1
1636134423,2021-11-05 18:47,85.58,999.27,1017.34,150,8.31,6.04,-82,1
1636134674,2021-11-05 18:51,85.40,999.46,1017.53,150,8.31,6.01,-83,1
1636134797,2021-11-05 18:53,85.18,999.50,1017.57,150,8.33,5.99,-83,1
1636134858,2021-11-05 18:54,84.85,999.47,1017.55,150,8.33,5.94,-85,1
1636134983,2021-11-05 18:56,85.60,999.51,1017.58,150,8.31,6.05,-87,1
1636135046,2021-11-05 18:57,85.72,999.55,1017.62,150,8.30,6.06,-85,1
1636135296,2021-11-05 19:01,86.54,999.45,1017.52,150,8.31,6.20,-82,1
1636135356,2021-11-05 19:02,86.14,999.49,1017.57,150,8.31,6.14,-81,1
1636135479,2021-11-05 19:04,86.44,999.49,1017.57,150,8.30,6.18,-86,1
1636135542,2021-11-05 19:05,86.58,999.44,1017.52,150,8.29,6.19,-84,1
1636135774,2021-11-05 19:09,87.23,999.51,1017.58,150,8.25,6.26,-82,1
1636135794,2021-11-05 19:09,87.69,999.52,1017.59,150,8.19,6.28,-85,1
1636135854,2021-11-05 19:10,87.12,999.52,1017.59,150,8.21,6.20,-87,1
1636135916,2021-11-05 19:11,87.75,999.48,1017.56,150,8.19,6.29,-85,1
1636135976,2021-11-05 19:12,87.75,999.54,1017.61,150,8.19,6.29,-81,1
1636136036,2021-11-05 19:13,87.96,999.56,1017.64,150,8.19,6.32,-82,1
1636136099,2021-11-05 19:14,87.46,999.56,1017.63,150,8.19,6.24,-85,1
1636136412,2021-11-05 19:20,87.94,999.58,1017.65,150,8.18,6.31,-83,1
1636136472,2021-11-05 19:21,88.12,999.57,1017.65,150,8.20,6.36,-81,1
1636136532,2021-11-05 19:22,87.80,999.60,1017.68,150,8.20,6.30,-81,1
1636136595,2021-11-05 19:23,88.46,999.62,1017.69,150,8.21,6.42,-84,1
1636136655,2021-11-05 19:24,88.25,999.61,1017.68,150,8.21,6.39,-80,1
1636136715,2021-11-05 19:25,88.37,999.56,1017.63,150,8.21,6.41,-82,1
1636136778,2021-11-05 19:26,88.81,999.57,1017.64,150,8.20,6.47,-82,1
1636136841,2021-11-05 19:27,88.38,999.60,1017.67,150,8.20,6.40,-81,1
1636136901,2021-11-05 19:28,88.64,999.61,1017.68,150,8.19,6.43,-83,1
1636136967,2021-11-05 19:29,89.56,999.62,1017.69,150,8.16,6.55,-82,1
1636137030,2021-11-05 19:30,89.56,999.66,1017.73,150,8.16,6.55,-83,1
1636137090,2021-11-05 19:31,89.10,999.66,1017.73,150,8.16,6.48,-80,1
1636137153,2021-11-05 19:32,88.67,999.65,1017.73,150,8.15,6.40,-85,1
1636137276,2021-11-05 19:34,88.64,999.67,1017.74,150,8.15,6.39,-80,1
1636137526,2021-11-05 19:38,89.40,999.66,1017.73,150,8.13,6.50,-86,1
1636137838,2021-11-05 19:43,90.21,999.71,1017.78,150,8.12,6.62,-80,1
1636137898,2021-11-05 19:44,90.52,999.70,1017.77,150,8.09,6.64,-80,1
1636137958,2021-11-05 19:45,90.76,999.71,1017.78,150,8.10,6.69,-80,1
1636138061,2021-11-05 19:47,90.47,999.66,1017.73,150,8.08,6.62,-83,1
1636138085,2021-11-05 19:48,89.58,999.71,1017.78,150,8.11,6.51,-81,1
1636138145,2021-11-05 19:49,90.16,999.72,1017.79,150,8.10,6.59,-80,1
1636138343,2021-11-05 19:52,90.51,999.78,1017.85,150,8.08,6.63,-82,1
1636138397,2021-11-05 19:53,90.61,999.77,1017.84,150,8.06,6.62,-88,1
1636138652,2021-11-05 19:57,90.22,999.84,1017.91,150,8.09,6.59,-82,1
1636138775,2021-11-05 19:59,89.94,999.90,1017.97,150,8.10,6.56,-81,1
1636138902,2021-11-05 20:01,89.75,999.90,1017.97,150,8.10,6.53,-80,1
1636138962,2021-11-05 20:02,90.24,999.91,1017.98,150,8.10,6.60,-82,1
1636139088,2021-11-05 20:04,90.18,999.93,1018.00,150,8.10,6.59,-86,1
1636139276,2021-11-05 20:07,89.45,999.89,1017.96,150,8.11,6.49,-84,1
1636139445,2021-11-05 20:10,89.96,999.90,1017.97,150,8.16,6.62,-82,1
1636139527,2021-11-05 20:12,89.61,999.98,1018.05,150,8.15,6.55,-82,1
1636139587,2021-11-05 20:13,89.44,999.96,1018.03,150,8.15,6.52,-80,1
1636139710,2021-11-05 20:15,89.56,999.95,1018.02,150,8.13,6.52,-80,1
1636139773,2021-11-05 20:16,89.10,999.97,1018.04,150,8.17,6.49,-80,1
1636139833,2021-11-05 20:17,89.35,999.99,1018.06,150,8.16,6.52,-80,1
1636139956,2021-11-05 20:19,89.34,999.96,1018.04,150,8.16,6.52,-79,1
1636140272,2021-11-05 20:24,88.90,1000.10,1018.17,150,7.84,6.13,-79,1
1636140521,2021-11-05 20:28,88.87,1000.07,1018.15,150,8.18,6.46,-80,1
1636140837,2021-11-05 20:33,89.55,1000.09,1018.16,150,8.13,6.52,-82,1
1636140900,2021-11-05 20:35,89.16,1000.10,1018.17,150,8.15,6.48,-82,1
1636140963,2021-11-05 20:36,89.58,1000.14,1018.22,150,8.13,6.53,-84,1
1636141089,2021-11-05 20:38,89.09,1000.14,1018.21,150,8.18,6.50,-81,1
1636141341,2021-11-05 20:42,89.35,1000.19,1018.27,150,8.16,6.52,-82,1
1636141404,2021-11-05 20:43,89.54,1000.17,1018.25,150,8.16,6.55,-83,1
1636141527,2021-11-05 20:45,89.60,1000.19,1018.26,150,8.11,6.51,-83,1
1636141587,2021-11-05 20:46,89.65,1000.21,1018.28,150,8.16,6.57,-82,1
1636141650,2021-11-05 20:47,89.30,1000.22,1018.29,150,8.16,6.51,-85,1
1636141713,2021-11-05 20:48,90.02,1000.22,1018.29,150,8.13,6.60,-85,1
1636141838,2021-11-05 20:50,89.67,1000.24,1018.31,150,8.16,6.57,-82,1
1636141907,2021-11-05 20:51,89.94,1000.23,1018.31,150,8.14,6.60,-82,1
1636141962,2021-11-05 20:52,90.32,1000.26,1018.33,150,8.09,6.61,-84,1
1636142025,2021-11-05 20:53,90.46,1000.22,1018.30,150,8.09,6.63,-85,1
1636142277,2021-11-05 20:57,90.64,1000.31,1018.38,150,8.11,6.68,-83,1
1636142464,2021-11-05 21:01,91.23,1000.30,1018.37,150,8.11,6.77,-79,1
1636142589,2021-11-05 21:03,93.11,1000.27,1018.34,150,8.08,7.04,-84,1
1636142779,2021-11-05 21:06,93.67,1000.35,1018.42,150,8.07,7.12,-81,1
1636142839,2021-11-05 21:07,94.04,1000.39,1018.46,150,8.03,7.14,-83,1
1636143037,2021-11-05 21:10,94.99,1000.37,1018.44,150,8.01,7.26,-82,1
1636143109,2021-11-05 21:11,95.37,1000.40,1018.47,150,7.99,7.30,-84,1
1636143158,2021-11-05 21:12,96.44,1000.10,1018.17,150,7.38,6.86,-83,1
1636143218,2021-11-05 21:13,95.63,999.03,1017.10,150,7.96,7.31,-81,1
1636143416,2021-11-05 21:16,95.59,1000.44,1018.51,150,7.93,7.28,-84,1
1636143476,2021-11-05 21:17,94.97,1000.52,1018.59,150,7.93,7.18,-82,1
1636143536,2021-11-05 21:18,94.77,1000.58,1018.65,150,7.93,7.15,-80,1
1636143662,2021-11-05 21:21,96.96,1000.60,1018.67,150,7.87,7.42,-85,1
1636143722,2021-11-05 21:22,96.13,1000.57,1018.65,150,7.87,7.30,-81,1
1636143851,2021-11-05 21:24,98.87,1000.55,1018.62,150,7.85,7.69,-83,1
1636144043,2021-11-05 21:27,97.93,1000.53,1018.60,150,7.75,7.45,-83,1
1636144103,2021-11-05 21:28,97.13,1000.56,1018.63,150,7.76,7.34,-86,1
1636144163,2021-11-05 21:29,97.40,1000.58,1018.65,150,7.74,7.36,-82,1
1636144226,2021-11-05 21:30,97.24,1000.49,1018.56,150,7.72,7.32,-80,1
1636144286,2021-11-05 21:31,97.80,1000.56,1018.64,150,7.72,7.40,-81,1
1636144346,2021-11-05 21:32,97.06,1000.60,1018.67,150,7.70,7.27,-82,1
1636144535,2021-11-05 21:35,97.15,1000.58,1018.65,150,7.66,7.24,-82,1
1636144595,2021-11-05 21:36,97.01,1000.58,1018.65,150,7.66,7.22,-80,1
1636144658,2021-11-05 21:37,96.46,1000.57,1018.65,150,7.67,7.15,-82,1
1636144718,2021-11-05 21:38,97.37,1000.57,1018.64,150,7.65,7.27,-81,1
1636144778,2021-11-05 21:39,96.07,1000.56,1018.64,150,7.65,7.07,-79,1
1636144840,2021-11-05 21:40,97.80,1000.55,1018.62,150,7.63,7.31,-84,1
1636144903,2021-11-05 21:41,98.13,1000.60,1018.68,150,7.61,7.34,-85,1
1636144965,2021-11-05 21:42,97.41,1000.48,1018.55,150,7.60,7.22,-82,1
1636145152,2021-11-05 21:45,97.83,1000.60,1018.67,150,7.55,7.23,-80,1
1636145344,2021-11-05 21:49,97.37,1000.66,1018.73,150,7.55,7.17,-82,1
1636145404,2021-11-05 21:50,97.38,1000.60,1018.67,150,7.55,7.17,-81,1
1636145533,2021-11-05 21:52,96.89,1000.64,1018.71,150,7.53,7.07,-81,1
1636145593,2021-11-05 21:53,96.52,1000.64,1018.71,150,7.53,7.02,-81,1
1636145721,2021-11-05 21:55,96.77,1000.70,1018.77,150,7.53,7.05,-84,1
1636145782,2021-11-05 21:56,97.10,1000.64,1018.71,150,7.51,7.08,-82,1
1636145844,2021-11-05 21:57,97.05,1000.65,1018.72,150,7.53,7.10,-85,1
1636145904,2021-11-05 21:58,96.58,1000.64,1018.72,150,7.53,7.03,-84,1
1636145967,2021-11-05 21:59,96.48,1000.67,1018.74,150,7.52,7.00,-84,1
1636146217,2021-11-05 22:03,97.27,1000.73,1018.80,150,7.50,7.10,-82,1
1636146340,2021-11-05 22:05,97.30,1000.72,1018.79,150,7.48,7.09,-82,1
1636146400,2021-11-05 22:06,96.52,1000.74,1018.81,150,7.49,6.98,-80,1
1636146460,2021-11-05 22:07,97.14,1000.77,1018.84,150,7.50,7.08,-82,1
1636146523,2021-11-05 22:08,97.18,1000.77,1018.84,150,7.50,7.09,-82,1
1636146583,2021-11-05 22:09,98.08,1000.74,1018.81,150,7.46,7.18,-80,1
1636146646,2021-11-05 22:10,97.48,1000.79,1018.86,150,7.47,7.10,-80,1
1636146769,2021-11-05 22:12,98.47,1000.78,1018.85,150,7.44,7.22,-82,1
1636146892,2021-11-05 22:14,98.09,1000.80,1018.87,150,7.44,7.16,-82,1
1636147018,2021-11-05 22:16,97.96,1000.85,1018.92,150,7.45,7.15,-81,1
1636147078,2021-11-05 22:17,98.98,1000.86,1018.93,150,7.43,7.29,-82,1
1636147204,2021-11-05 22:20,99.34,1000.83,1018.90,150,7.43,7.34,-81,1
1636147327,2021-11-05 22:22,100.00,1000.83,1018.90,150,7.37,7.38,-85,1
1636147387,2021-11-05 22:23,100.00,1000.84,1018.92,150,7.36,7.37,-82,1
1636147447,2021-11-05 22:24,99.72,1000.84,1018.91,150,7.36,7.32,-81,1
1636147510,2021-11-05 22:25,99.77,1000.80,1018.87,150,7.36,7.33,-84,1
1636147576,2021-11-05 22:26,100.00,1000.80,1018.87,150,7.32,7.33,-85,1
1636147636,2021-11-05 22:27,99.84,1000.81,1018.89,150,7.35,7.33,-82,1
1636147699,2021-11-05 22:28,100.00,1000.78,1018.86,150,7.27,7.28,-84,1
1636147759,2021-11-05 22:29,100.00,1000.81,1018.88,150,7.32,7.33,-80,1
1636147828,2021-11-05 22:30,100.00,1000.82,1018.90,150,7.34,7.35,-87,1
1636147882,2021-11-05 22:31,100.00,1000.81,1018.89,150,7.33,7.34,-82,1
1636148008,2021-11-05 22:33,100.00,1000.86,1018.94,150,7.34,7.35,-84,1
1636148068,2021-11-05 22:34,99.81,1000.72,1018.80,150,7.32,7.30,-83,1
1636148128,2021-11-05 22:35,100.00,1000.87,1018.94,150,7.34,7.35,-82,1
1636148191,2021-11-05 22:36,100.00,1000.86,1018.93,150,7.31,7.32,-85,1
1636148251,2021-11-05 22:37,100.00,1000.84,1018.91,150,7.34,7.35,-81,1
1636148314,2021-11-05 22:38,100.00,1000.87,1018.94,150,7.33,7.34,-81,1
1636148374,2021-11-05 22:39,100.00,1000.89,1018.96,150,7.33,7.34,-79,1
1636148434,2021-11-05 22:40,100.00,1000.90,1018.98,150,7.32,7.33,-86,1
1636148494,2021-11-05 22:41,100.00,1000.88,1018.95,150,7.31,7.32,-82,1
1636148554,2021-11-05 22:42,100.00,1000.91,1018.98,150,7.32,7.33,-81,1
1636148617,2021-11-05 22:43,100.00,1000.87,1018.94,150,7.29,7.30,-84,1
1636148677,2021-11-05 22:44,100.00,1000.90,1018.97,150,7.29,7.30,-82,1
1636148737,2021-11-05 22:45,100.00,1000.90,1018.98,150,7.28,7.29,-84,1
1636148800,2021-11-05 22:46,100.00,1000.90,1018.97,150,7.26,7.27,-82,1
1636148860,2021-11-05 22:47,100.00,1000.95,1019.03,150,7.28,7.29,-81,1
1636148920,2021-11-05 22:48,100.00,1000.92,1018.99,150,7.27,7.28,-81,1
1636149043,2021-11-05 22:50,100.00,1000.93,1019.00,150,7.27,7.28,-81,1
1636149103,2021-11-05 22:51,100.00,1000.91,1018.99,150,7.26,7.27,-84,1
1636149164,2021-11-05 22:52,100.00,1000.84,1018.91,150,7.24,7.25,-79,1
1636149224,2021-11-05 22:53,100.00,1000.92,1018.99,150,7.24,7.25,-84,1
1636149284,2021-11-05 22:54,100.00,1000.84,1018.91,150,7.23,7.24,-80,1
1636149344,2021-11-05 22:55,100.00,1000.89,1018.96,150,7.21,7.22,-81,1
1636149404,2021-11-05 22:56,100.00,1000.90,1018.97,150,7.18,7.19,-81,1
1636149464,2021-11-05 22:57,100.00,1000.89,1018.97,150,7.22,7.23,-86,1
1636149524,2021-11-05 22:58,100.00,1000.86,1018.93,150,7.22,7.23,-83,1
1636149584,2021-11-05 22:59,100.00,1000.91,1018.99,150,7.23,7.24,-84,1
1636149647,2021-11-05 23:00,100.00,1000.90,1018.98,150,7.22,7.23,-82,1
1636149710,2021-11-05 23:01,100.00,1000.92,1018.99,150,7.24,7.25,-81,1
1636149770,2021-11-05 23:02,100.00,1000.89,1018.96,150,7.20,7.21,-85,1
1636149830,2021-11-05 23:03,100.00,1000.93,1019.00,150,7.22,7.23,-84,1
1636149890,2021-11-05 23:04,100.00,1000.96,1019.03,150,7.26,7.27,-83,1
1636149950,2021-11-05 23:05,100.00,1000.90,1018.97,150,7.25,7.26,-82,1
1636150010,2021-11-05 23:06,100.00,1000.96,1019.03,150,7.24,7.25,-80,1
1636150070,2021-11-05 23:07,100.00,1000.95,1019.02,150,7.25,7.26,-82,1
1636150130,2021-11-05 23:08,100.00,1000.98,1019.05,150,7.27,7.28,-80,1
1636150193,2021-11-05 23:09,100.00,1000.95,1019.03,150,7.26,7.27,-82,1
1636150382,2021-11-05 23:13,100.00,1001.02,1019.09,150,7.27,7.28,-83,1
1636150442,2021-11-05 23:14,100.00,1001.03,1019.10,150,7.10,7.10,-84,1
1636150502,2021-11-05 23:15,100.00,1000.99,1019.07,150,7.30,7.31,-82,1
1636150565,2021-11-05 23:16,100.00,1000.99,1019.06,150,7.29,7.30,-85,1
1636150625,2021-11-05 23:17,100.00,1000.97,1019.04,150,7.29,7.30,-81,1
1636150748,2021-11-05 23:19,100.00,1001.05,1019.12,150,7.27,7.28,-80,1
1636150871,2021-11-05 23:21,100.00,1001.04,1019.11,150,7.29,7.30,-82,1
1636150934,2021-11-05 23:22,100.00,1001.07,1019.14,150,7.27,7.28,-83,1
1636150997,2021-11-05 23:23,100.00,1001.05,1019.13,150,7.28,7.29,-84,1
1636151057,2021-11-05 23:24,100.00,1001.07,1019.14,150,7.28,7.29,-84,1
1636151117,2021-11-05 23:25,100.00,1001.04,1019.11,150,7.29,7.30,-81,1
1636151177,2021-11-05 23:26,100.00,1001.02,1019.09,150,7.27,7.28,-85,1
1636151237,2021-11-05 23:27,100.00,1001.00,1019.07,150,7.29,7.30,-84,1
1636151297,2021-11-05 23:28,100.00,1001.05,1019.12,150,7.28,7.29,-81,1
1636151366,2021-11-05 23:29,100.00,1001.03,1019.11,150,7.29,7.30,-82,1
1636151423,2021-11-05 23:30,100.00,1001.00,1019.08,150,7.29,7.30,-87,1
1636151483,2021-11-05 23:31,100.00,1001.03,1019.11,150,7.29,7.30,-82,1
1636151546,2021-11-05 23:32,100.00,1001.01,1019.08,150,7.29,7.30,-83,1
1636151609,2021-11-05 23:33,100.00,1001.03,1019.10,150,7.29,7.30,-83,1
1636151669,2021-11-05 23:34,100.00,1001.04,1019.11,150,7.28,7.29,-83,1
1636151732,2021-11-05 23:35,100.00,1001.03,1019.11,150,7.27,7.28,-83,1
1636151792,2021-11-05 23:36,100.00,1001.10,1019.17,150,7.27,7.28,-83,1
1636151852,2021-11-05 23:37,100.00,1001.07,1019.14,150,7.28,7.29,-85,1
1636151915,2021-11-05 23:38,100.00,1001.06,1019.13,150,7.26,7.27,-85,1
1636151975,2021-11-05 23:39,100.00,1001.07,1019.14,150,7.25,7.26,-82,1
1636152035,2021-11-05 23:40,100.00,1001.07,1019.14,150,7.24,7.25,-79,1
1636152095,2021-11-05 23:41,100.00,1001.01,1019.08,150,7.21,7.22,-81,1
1636152158,2021-11-05 23:42,100.00,1001.04,1019.12,150,7.21,7.22,-82,1
1636152221,2021-11-05 23:43,100.00,1001.04,1019.11,150,7.18,7.19,-85,1
1636152281,2021-11-05 23:44,100.00,1001.06,1019.13,150,7.16,7.17,-83,1
1636152341,2021-11-05 23:45,100.00,1001.02,1019.09,150,7.20,7.21,-83,1
1636152401,2021-11-05 23:46,100.00,1001.09,1019.16,150,7.19,7.20,-81,1
1636152461,2021-11-05 23:47,100.00,1001.07,1019.14,150,7.20,7.21,-82,1
1636152521,2021-11-05 23:48,100.00,1001.06,1019.14,150,7.12,7.12,-83,1
1636152581,2021-11-05 23:49,100.00,1001.05,1019.13,150,7.13,7.14,-81,1
1636152641,2021-11-05 23:50,100.00,1001.08,1019.16,150,7.21,7.22,-80,1
1636152701,2021-11-05 23:51,100.00,1001.08,1019.15,150,7.21,7.22,-82,1
1636152887,2021-11-05 23:54,100.00,1001.07,1019.14,150,7.18,7.19,-80,1
1636153010,2021-11-05 23:56,100.00,1001.14,1019.21,150,7.07,7.07,-80,1
1636153133,2021-11-05 23:58,100.00,1001.13,1019.20,150,7.16,7.17,-81,1
1636153193,2021-11-05 23:59,100.00,1001.14,1019.21,150,7.14,7.15,-83,1