1636153256,2021-11-06 00:00,100.00,1001.13,1019.21,150,7.14,7.15,-83,1
1636153316,2021-11-06 00:01,100.00,1001.17,1019.24,150,7.13,7.14,-81,1
1636153377,2021-11-06 00:02,100.00,1001.17,1019.25,150,7.13,7.14,-83,1
1636153437,2021-11-06 00:03,100.00,1001.16,1019.24,150,7.16,7.17,-79,1
1636153497,2021-11-06 00:04,100.00,1001.20,1019.27,150,7.15,7.16,-79,1
1636153557,2021-11-06 00:05,100.00,1001.21,1019.28,150,7.13,7.14,-82,1
1636153617,2021-11-06 00:06,100.00,1001.15,1019.22,150,7.15,7.16,-83,1
1636153677,2021-11-06 00:07,100.00,1001.20,1019.27,150,7.15,7.16,-80,1
1636153740,2021-11-06 00:09,100.00,1001.20,1019.27,150,7.16,7.17,-82,1
1636153800,2021-11-06 00:10,100.00,1001.22,1019.29,150,7.15,7.16,-80,1
1636153860,2021-11-06 00:11,100.00,1001.23,1019.30,150,7.15,7.16,-83,1
1636153920,2021-11-06 00:12,100.00,1001.16,1019.24,150,7.15,7.16,-80,1
1636153980,2021-11-06 00:13,100.00,1001.25,1019.33,150,7.15,7.16,-85,1
1636154040,2021-11-06 00:14,100.00,1001.27,1019.34,150,7.15,7.16,-81,1
1636154103,2021-11-06 00:15,100.00,1001.31,1019.38,150,7.18,7.19,-85,1
1636154163,2021-11-06 00:16,100.00,1000.94,1019.01,150,7.17,7.18,-82,1
1636154223,2021-11-06 00:17,100.00,1001.32,1019.39,150,7.17,7.18,-81,1
1636154283,2021-11-06 00:18,100.00,1001.35,1019.42,150,7.17,7.18,-81,1
1636154343,2021-11-06 00:19,100.00,1001.40,1019.47,150,7.17,7.18,-81,1
1636154412,2021-11-06 00:20,100.00,1001.38,1019.45,150,7.14,7.15,-85,1
1636154466,2021-11-06 00:21,100.00,1001.40,1019.47,150,7.15,7.16,-83,1
1636154526,2021-11-06 00:22,100.00,1001.44,1019.51,150,7.14,7.15,-81,1
1636154586,2021-11-06 00:23,100.00,1001.44,1019.51,150,7.16,7.17,-84,1
1636154646,2021-11-06 00:24,100.00,1001.46,1019.53,150,7.17,7.18,-81,1
1636154707,2021-11-06 00:25,100.00,1001.45,1019.52,150,7.18,7.19,-80,1
1636154767,2021-11-06 00:26,100.00,1001.46,1019.53,150,7.17,7.18,-80,1
1636154827,2021-11-06 00:27,100.00,1001.43,1019.50,150,7.16,7.17,-83,1
1636154887,2021-11-06 00:28,100.00,1001.44,1019.51,150,7.18,7.19,-82,1
1636154947,2021-11-06 00:29,100.00,1001.45,1019.52,150,7.18,7.19,-82,1
1636155007,2021-11-06 00:30,100.00,1001.42,1019.49,150,7.20,7.21,-83,1
1636155067,2021-11-06 00:31,100.00,1001.49,1019.56,150,7.18,7.19,-82,1
1636155127,2021-11-06 00:32,100.00,1001.45,1019.52,150,7.20,7.21,-81,1
1636155187,2021-11-06 00:33,100.00,1001.51,1019.59,150,7.19,7.20,-80,1
1636155247,2021-11-06 00:34,100.00,1001.47,1019.54,150,7.20,7.21,-81,1
1636155307,2021-11-06 00:35,100.00,1001.47,1019.55,150,7.21,7.22,-79,1
1636155367,2021-11-06 00:36,100.00,1001.46,1019.53,150,7.20,7.21,-80,1
1636155427,2021-11-06 00:37,100.00,1001.47,1019.54,150,7.18,7.19,-83,1
1636155487,2021-11-06 00:38,100.00,1001.49,1019.56,150,7.20,7.21,-82,1
1636155547,2021-11-06 00:39,100.00,1001.49,1019.57,150,7.20,7.21,-83,1
1636155607,2021-11-06 00:40,100.00,1001.46,1019.53,150,7.18,7.19,-83,1
1636155667,2021-11-06 00:41,100.00,1001.48,1019.56,150,7.18,7.19,-82,1
1636155727,2021-11-06 00:42,100.00,1001.48,1019.55,150,7.21,7.22,-83,1
1636155787,2021-11-06 00:43,100.00,1001.51,1019.58,150,7.18,7.19,-85,1
1636155847,2021-11-06 00:44,100.00,1001.51,1019.59,150,7.18,7.19,-82,1
1636155908,2021-11-06 00:45,100.00,1001.54,1019.62,150,7.18,7.19,-80,1
1636155968,2021-11-06 00:46,100.00,1001.57,1019.64,150,7.17,7.18,-83,1
1636156028,2021-11-06 00:47,100.00,1001.58,1019.65,150,7.17,7.18,-79,1
1636156088,2021-11-06 00:48,100.00,1001.59,1019.67,150,7.17,7.18,-83,1
1636156148,2021-11-06 00:49,100.00,1001.61,1019.68,150,7.17,7.18,-85,1
1636156211,2021-11-06 00:50,100.00,1001.63,1019.70,150,7.15,7.16,-83,1
1636156271,2021-11-06 00:51,100.00,1001.63,1019.70,150,7.13,7.14,-84,1
1636156331,2021-11-06 00:52,100.00,1001.66,1019.73,150,7.15,7.16,-81,1
1636156391,2021-11-06 00:53,100.00,1001.63,1019.70,150,7.15,7.16,-80,1
1636156451,2021-11-06 00:54,100.00,1001.67,1019.74,150,7.16,7.17,-82,1
1636156574,2021-11-06 00:56,100.00,1001.69,1019.76,150,7.18,7.19,-81,1
1636156634,2021-11-06 00:57,100.00,1001.71,1019.79,150,7.20,7.21,-81,1
1636156694,2021-11-06 00:58,100.00,1001.71,1019.78,150,7.17,7.18,-81,1
1636156754,2021-11-06 00:59,100.00,1001.68,1019.75,150,7.18,7.19,-81,1
1636156814,2021-11-06 01:00,100.00,1001.73,1019.81,150,7.16,7.17,-79,1
1636156874,2021-11-06 01:01,100.00,1001.71,1019.79,150,7.18,7.19,-82,1
1636156934,2021-11-06 01:02,100.00,1001.69,1019.76,150,7.18,7.19,-81,1
1636156994,2021-11-06 01:03,100.00,1001.73,1019.80,150,7.18,7.19,-80,1
1636157054,2021-11-06 01:04,100.00,1001.78,1019.85,150,7.20,7.21,-80,1
1636157114,2021-11-06 01:05,100.00,1001.78,1019.85,150,7.17,7.18,-80,1
1636157174,2021-11-06 01:06,100.00,1001.81,1019.88,150,7.19,7.20,-82,1
1636157234,2021-11-06 01:07,100.00,1001.80,1019.87,150,7.16,7.17,-81,1
1636157294,2021-11-06 01:08,100.00,1001.79,1019.86,150,7.13,7.14,-80,1
1636157355,2021-11-06 01:09,100.00,1001.80,1019.88,150,7.16,7.17,-83,1
1636157415,2021-11-06 01:10,100.00,1001.85,1019.93,150,7.17,7.18,-85,1
1636157475,2021-11-06 01:11,100.00,1001.84,1019.91,150,7.16,7.17,-80,1
1636157535,2021-11-06 01:12,100.00,1001.83,1019.90,150,7.18,7.19,-81,1
1636157595,2021-11-06 01:13,100.00,1001.87,1019.94,150,7.19,7.20,-79,1
1636157655,2021-11-06 01:14,100.00,1001.83,1019.90,150,7.16,7.17,-81,1
1636157715,2021-11-06 01:15,100.00,1001.82,1019.90,150,7.17,7.18,-80,1
1636157775,2021-11-06 01:16,100.00,1001.83,1019.90,150,7.17,7.18,-83,1
1636157835,2021-11-06 01:17,100.00,1001.85,1019.92,150,7.16,7.17,-79,1
1636157895,2021-11-06 01:18,100.00,1001.87,1019.95,150,7.18,7.19,-80,1
1636157955,2021-11-06 01:19,100.00,1001.88,1019.95,150,7.17,7.18,-82,1
1636158015,2021-11-06 01:20,100.00,1001.88,1019.96,150,7.17,7.18,-80,1
1636158075,2021-11-06 01:21,100.00,1001.86,1019.93,150,7.16,7.17,-82,1
1636158135,2021-11-06 01:22,100.00,1001.86,1019.93,150,7.15,7.16,-85,1
1636158195,2021-11-06 01:23,100.00,1001.87,1019.94,150,7.15,7.16,-80,1
1636158255,2021-11-06 01:24,100.00,1001.88,1019.95,150,7.17,7.18,-82,1
1636158315,2021-11-06 01:25,100.00,1001.88,1019.95,150,7.15,7.16,-85,1
1636158375,2021-11-06 01:26,100.00,1001.86,1019.93,150,7.11,7.11,-85,1
1636158436,2021-11-06 01:27,100.00,1001.87,1019.94,150,7.13,7.14,-82,1
1636158496,2021-11-06 01:28,100.00,1001.82,1019.90,150,7.12,7.12,-82,1
1636158556,2021-11-06 01:29,100.00,1001.80,1019.87,150,7.12,7.12,-86,1
1636158616,2021-11-06 01:30,100.00,1001.85,1019.92,150,7.10,7.10,-79,1
1636158678,2021-11-06 01:31,100.00,1001.84,1019.91,150,7.08,7.08,-84,1
1636158738,2021-11-06 01:32,100.00,1001.84,1019.91,150,7.10,7.10,-80,1
1636158799,2021-11-06 01:33,100.00,1001.84,1019.91,150,7.09,7.09,-82,1
1636158859,2021-11-06 01:34,100.00,1001.87,1019.95,150,7.09,7.09,-82,1
1636158919,2021-11-06 01:35,100.00,1001.87,1019.94,150,7.08,7.08,-81,1
1636158979,2021-11-06 01:36,100.00,1001.85,1019.92,150,7.09,7.09,-80,1
1636159039,2021-11-06 01:37,100.00,1001.85,1019.92,150,7.08,7.08,-80,1
1636159099,2021-11-06 01:38,100.00,1001.84,1019.91,150,7.09,7.09,-82,1
1636159159,2021-11-06 01:39,100.00,1001.86,1019.93,150,7.07,7.07,-82,1
1636159219,2021-11-06 01:40,100.00,1001.87,1019.94,150,7.05,7.05,-82,1
1636159279,2021-11-06 01:41,100.00,1001.85,1019.92,150,7.05,7.05,-81,1
1636159339,2021-11-06 01:42,100.00,1001.90,1019.97,150,7.05,7.05,-82,1
1636159399,2021-11-06 01:43,100.00,1001.88,1019.96,150,7.03,7.03,-84,1
1636159459,2021-11-06 01:44,100.00,1001.93,1020.01,150,7.05,7.05,-86,1
1636159519,2021-11-06 01:45,100.00,1001.95,1020.02,150,7.02,7.02,-81,1
1636159579,2021-11-06 01:46,100.00,1001.99,1020.06,150,7.03,7.03,-81,1
1636159639,2021-11-06 01:47,100.00,1001.91,1019.98,150,7.02,7.02,-82,1
1636159699,2021-11-06 01:48,100.00,1001.93,1020.00,150,7.01,7.01,-85,1
1636159759,2021-11-06 01:49,100.00,1001.97,1020.04,150,6.97,6.97,-82,1
1636159819,2021-11-06 01:50,100.00,1001.97,1020.04,150,6.94,6.94,-82,1
1636159879,2021-11-06 01:51,100.00,1002.00,1020.07,150,6.95,6.95,-85,1
1636159939,2021-11-06 01:52,100.00,1001.98,1020.05,150,6.94,6.94,-84,1
1636159999,2021-11-06 01:53,100.00,1002.00,1020.07,150,6.94,6.94,-80,1
1636160060,2021-11-06 01:54,100.00,1001.99,1020.07,150,6.94,6.94,-79,1
1636160120,2021-11-06 01:55,100.00,1002.02,1020.09,150,6.95,6.95,-79,1
1636160180,2021-11-06 01:56,100.00,1002.03,1020.10,150,6.94,6.94,-83,1
1636160240,2021-11-06 01:57,100.00,1002.00,1020.07,150,6.96,6.96,-81,1
1636160300,2021-11-06 01:58,100.00,1001.94,1020.01,150,6.95,6.95,-83,1
1636160360,2021-11-06 01:59,100.00,1002.01,1020.08,150,6.93,6.93,-80,1
1636160420,2021-11-06 02:00,100.00,1002.00,1020.07,150,6.93,6.93,-79,1
1636160480,2021-11-06 02:01,100.00,1002.03,1020.10,150,6.93,6.93,-83,1
1636160540,2021-11-06 02:02,100.00,1002.02,1020.09,150,6.92,6.92,-82,1
1636160600,2021-11-06 02:03,100.00,1002.01,1020.08,150,6.92,6.92,-84,1
1636160660,2021-11-06 02:04,100.00,1002.03,1020.10,150,6.93,6.93,-81,1
1636160720,2021-11-06 02:05,100.00,1002.01,1020.08,150,6.90,6.90,-84,1
1636160780,2021-11-06 02:06,100.00,1002.03,1020.10,150,6.89,6.89,-82,1
1636160840,2021-11-06 02:07,100.00,1002.05,1020.12,150,6.89,6.89,-83,1
1636160900,2021-11-06 02:08,100.00,1002.03,1020.10,150,6.82,6.82,-83,1
1636160960,2021-11-06 02:09,100.00,1002.00,1020.07,150,6.88,6.88,-82,1
1636161020,2021-11-06 02:10,100.00,1002.03,1020.10,150,6.91,6.91,-79,1
1636161083,2021-11-06 02:11,100.00,1002.03,1020.10,150,6.86,6.86,-83,1
1636161143,2021-11-06 02:12,100.00,1002.01,1020.08,150,6.88,6.88,-83,1
1636161206,2021-11-06 02:13,100.00,1001.99,1020.07,150,6.86,6.86,-83,1
1636161266,2021-11-06 02:14,100.00,1001.98,1020.06,150,6.88,6.88,-81,1
1636161326,2021-11-06 02:15,100.00,1001.95,1020.02,150,6.87,6.87,-80,1
1636161386,2021-11-06 02:16,100.00,1001.98,1020.05,150,6.88,6.88,-84,1
1636161446,2021-11-06 02:17,100.00,1001.95,1020.02,150,6.87,6.87,-81,1
1636161506,2021-11-06 02:18,100.00,1001.95,1020.02,150,6.84,6.84,-82,1
1636161566,2021-11-06 02:19,100.00,1001.93,1020.00,150,6.86,6.86,-86,1
1636161626,2021-11-06 02:20,100.00,1001.93,1020.00,150,6.87,6.87,-82,1
1636161686,2021-11-06 02:21,100.00,1001.93,1020.01,150,6.84,6.84,-81,1
1636161746,2021-11-06 02:22,100.00,1001.86,1019.93,150,6.83,6.83,-84,1
1636161806,2021-11-06 02:23,100.00,1001.81,1019.88,150,6.79,6.79,-80,1
1636161866,2021-11-06 02:24,100.00,1001.77,1019.84,150,6.78,6.78,-83,1
1636161926,2021-11-06 02:25,100.00,1001.80,1019.87,150,6.79,6.79,-80,1
1636161986,2021-11-06 02:26,100.00,1001.73,1019.81,150,6.80,6.80,-84,1
1636162046,2021-11-06 02:27,100.00,1001.82,1019.90,150,6.79,6.79,-83,1
1636162170,2021-11-06 02:29,100.00,1001.78,1019.85,150,6.77,6.77,-82,1
1636162230,2021-11-06 02:30,100.00,1001.94,1020.01,150,6.77,6.77,-81,1
1636162290,2021-11-06 02:31,100.00,1001.94,1020.01,150,6.79,6.79,-80,1
1636162350,2021-11-06 02:32,100.00,1001.90,1019.97,150,6.80,6.80,-83,1
1636162410,2021-11-06 02:33,100.00,1001.94,1020.01,150,6.80,6.80,-81,1
1636162470,2021-11-06 02:34,100.00,1002.00,1020.07,150,6.78,6.78,-82,1
1636162530,2021-11-06 02:35,100.00,1002.05,1020.12,150,6.79,6.79,-83,1
1636162590,2021-11-06 02:36,100.00,1002.02,1020.09,150,6.75,6.75,-80,1
1636162650,2021-11-06 02:37,100.00,1002.06,1020.13,150,6.76,6.76,-85,1
1636162710,2021-11-06 02:38,100.00,1002.04,1020.12,150,6.75,6.75,-83,1
1636162770,2021-11-06 02:39,100.00,1001.93,1020.00,150,6.76,6.76,-83,1
1636162830,2021-11-06 02:40,100.00,1002.02,1020.09,150,6.77,6.77,-81,1
1636162890,2021-11-06 02:41,100.00,1002.03,1020.10,150,6.77,6.77,-82,1
1636162950,2021-11-06 02:42,100.00,1002.04,1020.11,150,6.78,6.78,-79,1
1636163011,2021-11-06 02:43,100.00,1002.06,1020.13,150,6.78,6.78,-81,1
1636163071,2021-11-06 02:44,100.00,1002.05,1020.12,150,6.77,6.77,-82,1
1636163133,2021-11-06 02:45,100.00,1002.07,1020.14,150,6.77,6.77,-84,1
1636163193,2021-11-06 02:46,100.00,1002.03,1020.10,150,6.77,6.77,-83,1
1636163253,2021-11-06 02:47,100.00,1002.01,1020.09,150,6.79,6.79,-79,1
1636163313,2021-11-06 02:48,100.00,1002.05,1020.12,150,6.78,6.78,-80,1
1636163373,2021-11-06 02:49,100.00,1002.05,1020.12,150,6.79,6.79,-79,1
1636163433,2021-11-06 02:50,100.00,1002.05,1020.12,150,6.79,6.79,-83,1
1636163493,2021-11-06 02:51,100.00,1002.07,1020.14,150,6.80,6.80,-80,1
1636163554,2021-11-06 02:52,100.00,1002.01,1020.08,150,6.81,6.81,-80,1
1636163614,2021-11-06 02:53,100.00,1002.05,1020.12,150,6.82,6.82,-82,1
1636163674,2021-11-06 02:54,100.00,1002.06,1020.13,150,6.80,6.80,-83,1
1636163734,2021-11-06 02:55,100.00,1002.04,1020.11,150,6.82,6.82,-85,1
1636163794,2021-11-06 02:56,100.00,1002.12,1020.19,150,6.83,6.83,-84,1
1636163854,2021-11-06 02:57,100.00,1002.08,1020.15,150,6.85,6.85,-80,1
1636163914,2021-11-06 02:58,100.00,1002.12,1020.19,150,6.85,6.85,-81,1
1636163974,2021-11-06 02:59,100.00,1002.08,1020.16,150,6.85,6.85,-82,1
1636164034,2021-11-06 03:00,100.00,1002.08,1020.15,150,6.84,6.84,-85,1
1636164094,2021-11-06 03:01,100.00,1002.10,1020.18,150,6.87,6.87,-82,1
1636164154,2021-11-06 03:02,100.00,1002.12,1020.19,150,6.88,6.88,-84,1
1636164214,2021-11-06 03:03,100.00,1002.13,1020.20,150,6.88,6.88,-85,1
1636164274,2021-11-06 03:04,100.00,1002.14,1020.22,150,6.89,6.89,-81,1
1636164334,2021-11-06 03:05,100.00,1002.16,1020.23,150,6.89,6.89,-82,1
1636164394,2021-11-06 03:06,100.00,1002.17,1020.24,150,6.91,6.91,-80,1
1636164454,2021-11-06 03:07,100.00,1002.17,1020.24,150,6.93,6.93,-79,1
1636164514,2021-11-06 03:08,100.00,1002.14,1020.21,150,6.90,6.90,-80,1
1636164574,2021-11-06 03:09,100.00,1002.16,1020.24,150,6.92,6.92,-77,1
1636164634,2021-11-06 03:10,100.00,1002.11,1020.18,150,6.93,6.93,-81,1
1636164694,2021-11-06 03:11,100.00,1002.16,1020.23,150,6.93,6.93,-84,1
1636164754,2021-11-06 03:12,100.00,1002.12,1020.19,150,6.93,6.93,-82,1
1636164815,2021-11-06 03:13,100.00,1002.13,1020.20,150,6.94,6.94,-83,1
1636164875,2021-11-06 03:14,100.00,1002.15,1020.22,150,6.93,6.93,-83,1
1636164935,2021-11-06 03:15,100.00,1002.16,1020.24,150,6.95,6.95,-81,1
1636164995,2021-11-06 03:16,100.00,1002.16,1020.23,150,6.93,6.93,-79,1
1636165055,2021-11-06 03:17,100.00,1002.17,1020.24,150,6.95,6.95,-80,1
1636165117,2021-11-06 03:18,100.00,1002.13,1020.20,150,6.94,6.94,-84,1
1636165177,2021-11-06 03:19,100.00,1002.11,1020.18,150,6.94,6.94,-86,1
1636165237,2021-11-06 03:20,100.00,1002.09,1020.17,150,6.94,6.94,-83,1
1636165297,2021-11-06 03:21,100.00,1002.12,1020.20,150,6.95,6.95,-80,1
1636165357,2021-11-06 03:22,100.00,1002.00,1020.07,150,6.94,6.94,-81,1
1636165418,2021-11-06 03:23,100.00,1002.14,1020.21,150,6.94,6.94,-80,1
1636165478,2021-11-06 03:24,100.00,1002.20,1020.27,150,6.94,6.94,-85,1
1636165538,2021-11-06 03:25,100.00,1002.13,1020.20,150,6.93,6.93,-79,1
1636165598,2021-11-06 03:26,100.00,1002.19,1020.26,150,6.95,6.95,-83,1
1636165658,2021-11-06 03:27,100.00,1002.18,1020.25,150,6.94,6.94,-84,1
1636165718,2021-11-06 03:28,100.00,1002.19,1020.26,150,6.96,6.96,-86,1
1636165778,2021-11-06 03:29,100.00,1002.17,1020.24,150,6.98,6.98,-84,1
1636165838,2021-11-06 03:30,100.00,1002.19,1020.27,150,6.97,6.97,-79,1
1636165898,2021-11-06 03:31,100.00,1002.18,1020.25,150,6.97,6.97,-78,1
1636165958,2021-11-06 03:32,100.00,1002.14,1020.22,150,6.91,6.91,-87,1
1636166018,2021-11-06 03:33,100.00,1002.15,1020.23,150,6.95,6.95,-83,1
1636166078,2021-11-06 03:34,100.00,1002.18,1020.25,150,6.95,6.95,-85,1
1636166138,2021-11-06 03:35,100.00,1002.19,1020.26,150,6.96,6.96,-82,1
1636166198,2021-11-06 03:36,100.00,1002.18,1020.25,150,6.96,6.96,-83,1
1636166258,2021-11-06 03:37,100.00,1002.14,1020.22,150,6.96,6.96,-81,1
1636166318,2021-11-06 03:38,100.00,1002.16,1020.23,150,6.96,6.96,-80,1
1636166378,2021-11-06 03:39,100.00,1002.13,1020.21,150,6.96,6.96,-81,1
1636166438,2021-11-06 03:40,100.00,1002.12,1020.19,150,6.98,6.98,-81,1
1636166498,2021-11-06 03:41,100.00,1002.12,1020.19,150,6.96,6.96,-82,1
1636166558,2021-11-06 03:42,100.00,1002.15,1020.22,150,6.98,6.98,-79,1
1636166619,2021-11-06 03:43,100.00,1002.14,1020.21,150,6.95,6.95,-85,1
1636166679,2021-11-06 03:44,100.00,1002.15,1020.22,150,6.94,6.94,-84,1
1636166739,2021-11-06 03:45,100.00,1002.18,1020.25,150,6.99,6.99,-81,1
1636166799,2021-11-06 03:46,100.00,1002.15,1020.22,150,6.98,6.98,-83,1
1636166859,2021-11-06 03:47,100.00,1002.11,1020.19,150,6.96,6.96,-81,1
1636166919,2021-11-06 03:48,100.00,1002.16,1020.23,150,6.98,6.98,-80,1
1636166979,2021-11-06 03:49,100.00,1002.13,1020.20,150,6.97,6.97,-82,1
1636167039,2021-11-06 03:50,100.00,1002.13,1020.21,150,6.98,6.98,-80,1
1636167099,2021-11-06 03:51,100.00,1002.14,1020.21,150,6.96,6.96,-84,1
1636167159,2021-11-06 03:52,100.00,1002.17,1020.24,150,6.95,6.95,-82,1
1636167219,2021-11-06 03:53,100.00,1002.16,1020.23,150,6.98,6.98,-81,1
1636167279,2021-11-06 03:54,100.00,1002.17,1020.24,150,6.99,6.99,-83,1
1636167339,2021-11-06 03:55,100.00,1002.19,1020.26,150,6.98,6.98,-85,1
1636167399,2021-11-06 03:56,100.00,1002.15,1020.22,150,6.99,6.99,-84,1
1636167459,2021-11-06 03:57,100.00,1002.20,1020.27,150,6.98,6.98,-83,1
1636167519,2021-11-06 03:58,100.00,1002.14,1020.21,150,6.98,6.98,-81,1
1636167579,2021-11-06 03:59,100.00,1002.11,1020.18,150,6.98,6.98,-80,1
1636167639,2021-11-06 04:00,100.00,1002.09,1020.16,150,7.01,7.01,-83,1
1636167702,2021-11-06 04:01,100.00,1002.08,1020.16,150,7.01,7.01,-85,1
1636167762,2021-11-06 04:02,100.00,1002.16,1020.23,150,7.02,7.02,-82,1
1636167822,2021-11-06 04:03,100.00,1002.11,1020.18,150,7.02,7.02,-83,1
1636167882,2021-11-06 04:04,100.00,1002.14,1020.21,150,7.02,7.02,-81,1
1636167942,2021-11-06 04:05,100.00,1002.15,1020.22,150,7.00,7.00,-79,1
1636168003,2021-11-06 04:06,100.00,1002.04,1020.11,150,7.02,7.02,-83,1
1636168063,2021-11-06 04:07,100.00,1002.18,1020.25,150,7.03,7.03,-84,1
1636168123,2021-11-06 04:08,100.00,1002.19,1020.26,150,7.01,7.01,-85,1
1636168183,2021-11-06 04:09,100.00,1002.19,1020.26,150,7.03,7.03,-81,1
1636168243,2021-11-06 04:10,100.00,1002.21,1020.28,150,7.03,7.03,-80,1
1636168303,2021-11-06 04:11,100.00,1002.22,1020.29,150,7.04,7.04,-85,1
1636168363,2021-11-06 04:12,100.00,1002.24,1020.31,150,7.05,7.05,-81,1
1636168423,2021-11-06 04:13,100.00,1002.24,1020.31,150,7.05,7.05,-79,1
1636168483,2021-11-06 04:14,100.00,1002.26,1020.33,150,7.04,7.04,-83,1
1636168543,2021-11-06 04:15,100.00,1002.26,1020.34,150,7.06,7.06,-79,1
1636168603,2021-11-06 04:16,100.00,1002.28,1020.36,150,7.08,7.08,-80,1
1636168663,2021-11-06 04:17,100.00,1002.29,1020.36,150,7.08,7.08,-80,1
1636168723,2021-11-06 04:18,100.00,1002.25,1020.33,150,7.07,7.07,-85,1
1636168783,2021-11-06 04:19,100.00,1002.35,1020.42,150,7.08,7.08,-81,1
1636168843,2021-11-06 04:20,100.00,1002.29,1020.36,150,7.09,7.09,-81,1
1636168903,2021-11-06 04:21,100.00,1002.32,1020.39,150,7.11,7.11,-80,1
1636168963,2021-11-06 04:22,100.00,1002.25,1020.32,150,7.09,7.09,-86,1
1636169023,2021-11-06 04:23,100.00,1002.29,1020.36,150,7.09,7.09,-83,1
1636169083,2021-11-06 04:24,100.00,1002.32,1020.39,150,7.10,7.10,-82,1
1636169143,2021-11-06 04:25,100.00,1002.30,1020.37,150,7.10,7.10,-80,1
1636169203,2021-11-06 04:26,100.00,1002.30,1020.37,150,7.09,7.09,-82,1
1636169263,2021-11-06 04:27,100.00,1002.27,1020.35,150,7.09,7.09,-83,1
1636169324,2021-11-06 04:28,100.00,1002.26,1020.33,150,7.08,7.08,-79,1
1636169384,2021-11-06 04:29,100.00,1002.33,1020.40,150,7.08,7.08,-82,1
1636169444,2021-11-06 04:30,100.00,1002.33,1020.40,150,7.09,7.09,-86,1
1636169504,2021-11-06 04:31,100.00,1002.32,1020.39,150,7.13,7.14,-84,1
1636169564,2021-11-06 04:32,100.00,1002.35,1020.42,150,7.14,7.15,-87,1
1636169624,2021-11-06 04:33,100.00,1002.40,1020.47,150,7.15,7.16,-81,1
1636169684,2021-11-06 04:34,100.00,1002.39,1020.47,150,7.14,7.15,-83,1
1636169744,2021-11-06 04:35,100.00,1002.34,1020.41,150,7.15,7.16,-84,1
1636169804,2021-11-06 04:36,100.00,1002.30,1020.37,150,7.14,7.15,-85,1
1636169864,2021-11-06 04:37,100.00,1002.35,1020.42,150,7.15,7.16,-83,1
1636169924,2021-11-06 04:38,100.00,1002.32,1020.39,150,7.17,7.18,-83,1
1636169984,2021-11-06 04:39,100.00,1002.27,1020.34,150,7.14,7.15,-85,1
1636170044,2021-11-06 04:40,100.00,1002.30,1020.38,150,7.15,7.16,-81,1
1636170104,2021-11-06 04:41,100.00,1002.28,1020.35,150,7.18,7.19,-85,1
1636170164,2021-11-06 04:42,100.00,1002.29,1020.36,150,7.17,7.18,-81,1
1636170224,2021-11-06 04:43,100.00,1002.29,1020.36,150,7.17,7.18,-84,1
1636170284,2021-11-06 04:44,100.00,1002.29,1020.37,150,7.18,7.19,-82,1
1636170344,2021-11-06 04:45,100.00,1002.28,1020.36,150,7.18,7.19,-84,1
1636170404,2021-11-06 04:46,100.00,1002.31,1020.38,150,7.20,7.21,-82,1
1636170464,2021-11-06 04:47,100.00,1002.29,1020.36,150,7.21,7.22,-83,1
1636170524,2021-11-06 04:48,100.00,1002.30,1020.37,150,7.18,7.19,-82,1
1636170585,2021-11-06 04:49,100.00,1002.29,1020.36,150,7.20,7.21,-81,1
1636170645,2021-11-06 04:50,100.00,1002.28,1020.36,150,7.21,7.22,-87,1
1636170705,2021-11-06 04:51,100.00,1002.28,1020.35,150,7.21,7.22,-81,1
1636170765,2021-11-06 04:52,100.00,1002.24,1020.32,150,7.21,7.22,-83,1
1636170825,2021-11-06 04:53,100.00,1002.26,1020.33,150,7.21,7.22,-83,1
1636170885,2021-11-06 04:54,100.00,1002.23,1020.30,150,7.23,7.24,-79,1
1636170945,2021-11-06 04:55,100.00,1002.24,1020.32,150,7.21,7.22,-84,1
1636171005,2021-11-06 04:56,100.00,1002.24,1020.31,150,7.23,7.24,-88,1
1636171065,2021-11-06 04:57,100.00,1002.21,1020.29,150,7.23,7.24,-80,1
1636171125,2021-11-06 04:58,100.00,1002.25,1020.32,150,7.22,7.23,-85,1
1636171185,2021-11-06 04:59,100.00,1002.27,1020.34,150,7.22,7.23,-79,1
1636171245,2021-11-06 05:00,100.00,1002.23,1020.30,150,7.21,7.22,-84,1
1636171305,2021-11-06 05:01,100.00,1002.20,1020.28,150,7.24,7.25,-82,1
1636171365,2021-11-06 05:02,100.00,1002.27,1020.34,150,7.23,7.24,-82,1
1636171425,2021-11-06 05:03,100.00,1002.23,1020.31,150,7.24,7.25,-80,1
1636171485,2021-11-06 05:04,100.00,1002.23,1020.30,150,7.22,7.23,-83,1
1636171545,2021-11-06 05:05,100.00,1002.22,1020.29,150,7.23,7.24,-82,1
1636171605,2021-11-06 05:06,100.00,1002.27,1020.35,150,7.24,7.25,-82,1
1636171665,2021-11-06 05:07,100.00,1002.25,1020.32,150,7.06,7.06,-83,1
1636171726,2021-11-06 05:08,100.00,1002.22,1020.29,150,7.23,7.24,-85,1
1636171786,2021-11-06 05:09,100.00,1002.24,1020.32,150,7.25,7.26,-82,1
1636171846,2021-11-06 05:10,100.00,1002.28,1020.35,150,7.25,7.26,-80,1
1636171906,2021-11-06 05:11,100.00,1002.29,1020.36,150,7.27,7.28,-81,1
1636171966,2021-11-06 05:12,100.00,1002.25,1020.32,150,7.27,7.28,-81,1
1636172026,2021-11-06 05:13,100.00,1002.23,1020.30,150,7.26,7.27,-82,1
1636172086,2021-11-06 05:14,100.00,1002.23,1020.31,150,7.27,7.28,-85,1
1636172146,2021-11-06 05:15,100.00,1002.23,1020.30,150,7.25,7.26,-80,1
1636172206,2021-11-06 05:16,100.00,1002.22,1020.29,150,7.27,7.28,-79,1
1636172266,2021-11-06 05:17,100.00,1002.26,1020.33,150,7.28,7.29,-82,1
1636172326,2021-11-06 05:18,100.00,1002.25,1020.32,150,7.28,7.29,-82,1
1636172386,2021-11-06 05:19,100.00,1002.28,1020.35,150,7.26,7.27,-84,1
1636172446,2021-11-06 05:20,100.00,1002.33,1020.40,150,7.29,7.30,-80,1
1636172506,2021-11-06 05:21,100.00,1002.27,1020.34,150,7.26,7.27,-84,1
1636172566,2021-11-06 05:22,100.00,1002.31,1020.38,150,7.29,7.30,-82,1
1636172626,2021-11-06 05:23,100.00,1002.24,1020.32,150,7.26,7.27,-80,1
1636172686,2021-11-06 05:24,100.00,1002.31,1020.39,150,7.27,7.28,-82,1
1636172746,2021-11-06 05:25,100.00,1002.33,1020.40,150,7.26,7.27,-79,1
1636172806,2021-11-06 05:26,100.00,1002.36,1020.43,150,7.23,7.24,-81,1
1636172866,2021-11-06 05:27,100.00,1002.34,1020.41,150,7.26,7.27,-84,1
1636172926,2021-11-06 05:28,100.00,1002.43,1020.50,150,7.27,7.28,-84,1
1636172987,2021-11-06 05:29,100.00,1002.38,1020.45,150,7.26,7.27,-85,1
1636173047,2021-11-06 05:30,100.00,1002.36,1020.43,150,7.25,7.26,-83,1
1636173107,2021-11-06 05:31,100.00,1002.38,1020.45,150,7.28,7.29,-81,1
1636173167,2021-11-06 05:32,100.00,1002.39,1020.46,150,7.28,7.29,-83,1
1636173227,2021-11-06 05:33,100.00,1002.35,1020.42,150,7.27,7.28,-81,1
1636173287,2021-11-06 05:34,100.00,1002.30,1020.37,150,7.29,7.30,-84,1
1636173347,2021-11-06 05:35,100.00,1002.28,1020.36,150,7.29,7.30,-80,1
1636173407,2021-11-06 05:36,100.00,1002.30,1020.38,150,7.29,7.30,-82,1
1636173467,2021-11-06 05:37,100.00,1002.28,1020.35,150,7.30,7.31,-84,1
1636173527,2021-11-06 05:38,100.00,1002.31,1020.38,150,7.31,7.32,-81,1
1636173587,2021-11-06 05:39,100.00,1002.24,1020.32,150,7.29,7.30,-79,1
1636173647,2021-11-06 05:40,100.00,1002.24,1020.31,150,7.30,7.31,-81,1
1636173707,2021-11-06 05:41,100.00,1002.17,1020.24,150,7.30,7.31,-81,1
1636173767,2021-11-06 05:42,100.00,1002.23,1020.30,150,7.30,7.31,-81,1
1636173827,2021-11-06 05:43,100.00,1002.20,1020.27,150,7.29,7.30,-83,1
1636173887,2021-11-06 05:44,100.00,1002.19,1020.26,150,7.28,7.29,-84,1
1636173947,2021-11-06 05:45,100.00,1002.08,1020.15,150,7.25,7.26,-83,1
1636174007,2021-11-06 05:46,100.00,1002.14,1020.22,150,7.26,7.27,-80,1
1636174067,2021-11-06 05:47,100.00,1002.18,1020.25,150,7.25,7.26,-82,1
1636174127,2021-11-06 05:48,100.00,1002.14,1020.21,150,7.24,7.25,-83,1
1636174188,2021-11-06 05:49,100.00,1002.17,1020.24,150,7.22,7.23,-82,1
1636174248,2021-11-06 05:50,100.00,1002.19,1020.26,150,7.23,7.24,-83,1
1636174308,2021-11-06 05:51,100.00,1002.16,1020.23,150,7.23,7.24,-86,1
1636174368,2021-11-06 05:52,100.00,1002.20,1020.27,150,7.21,7.22,-82,1
1636174428,2021-11-06 05:53,100.00,1002.18,1020.25,150,7.20,7.21,-81,1
1636174488,2021-11-06 05:54,100.00,1002.15,1020.22,150,7.19,7.20,-81,1
1636174548,2021-11-06 05:55,100.00,1002.15,1020.22,150,7.18,7.19,-86,1
1636174608,2021-11-06 05:56,100.00,1002.14,1020.21,150,7.16,7.17,-86,1
1636174671,2021-11-06 05:57,100.00,1002.17,1020.24,150,7.17,7.18,-85,1
1636174731,2021-11-06 05:58,100.00,1002.15,1020.23,150,7.18,7.19,-78,1
1636174791,2021-11-06 05:59,100.00,1002.24,1020.31,150,7.16,7.17,-85,1
1636174851,2021-11-06 06:00,100.00,1002.20,1020.27,150,7.17,7.18,-80,1
1636174911,2021-11-06 06:01,100.00,1002.23,1020.30,150,7.18,7.19,-84,1
1636174971,2021-11-06 06:02,100.00,1002.22,1020.29,150,7.19,7.20,-82,1
1636175031,2021-11-06 06:03,100.00,1002.24,1020.31,150,7.19,7.20,-80,1
1636175091,2021-11-06 06:04,100.00,1002.24,1020.31,150,7.18,7.19,-82,1
1636175151,2021-11-06 06:05,100.00,1002.29,1020.36,150,7.21,7.22,-81,1
1636175214,2021-11-06 06:06,100.00,1002.29,1020.36,150,7.23,7.24,-84,1
1636175274,2021-11-06 06:07,100.00,1002.30,1020.37,150,7.24,7.25,-82,1
1636175334,2021-11-06 06:08,100.00,1002.30,1020.38,150,7.23,7.24,-80,1
1636175394,2021-11-06 06:09,100.00,1002.33,1020.40,150,7.23,7.24,-84,1
1636175455,2021-11-06 06:10,100.00,1002.32,1020.40,150,7.12,7.12,-84,1
1636175515,2021-11-06 06:11,100.00,1002.36,1020.43,150,7.21,7.22,-83,1
1636175575,2021-11-06 06:12,100.00,1002.32,1020.39,150,7.20,7.21,-84,1
1636175635,2021-11-06 06:13,100.00,1002.33,1020.40,150,7.20,7.21,-84,1
1636175695,2021-11-06 06:14,100.00,1002.36,1020.43,150,7.23,7.24,-86,1
1636175755,2021-11-06 06:15,100.00,1002.37,1020.44,150,7.23,7.24,-82,1
1636175815,2021-11-06 06:16,100.00,1002.34,1020.42,150,7.22,7.23,-82,1
1636175875,2021-11-06 06:17,100.00,1002.39,1020.46,150,7.24,7.25,-85,1
1636175935,2021-11-06 06:18,100.00,1002.39,1020.46,150,7.24,7.25,-80,1
1636175995,2021-11-06 06:19,100.00,1002.45,1020.53,150,7.26,7.27,-78,1
1636176055,2021-11-06 06:20,100.00,1002.45,1020.53,150,7.26,7.27,-78,1
1636176115,2021-11-06 06:21,100.00,1002.46,1020.53,150,7.27,7.28,-84,1
1636176175,2021-11-06 06:22,100.00,1002.42,1020.49,150,7.27,7.28,-81,1
1636176235,2021-11-06 06:23,100.00,1002.43,1020.50,150,7.26,7.27,-80,1
1636176295,2021-11-06 06:24,100.00,1002.47,1020.54,150,7.28,7.29,-84,1
1636176355,2021-11-06 06:25,100.00,1002.44,1020.51,150,7.28,7.29,-82,1
1636176415,2021-11-06 06:26,100.00,1002.44,1020.51,150,7.26,7.27,-84,1
1636176475,2021-11-06 06:27,100.00,1002.45,1020.53,150,7.25,7.26,-81,1
1636176536,2021-11-06 06:28,100.00,1002.45,1020.52,150,7.29,7.30,-84,1
1636176596,2021-11-06 06:29,100.00,1002.47,1020.54,150,7.29,7.30,-81,1
1636176656,2021-11-06 06:30,100.00,1002.55,1020.62,150,7.30,7.31,-82,1
1636176716,2021-11-06 06:31,100.00,1002.54,1020.62,150,7.30,7.31,-83,1
1636176776,2021-11-06 06:32,100.00,1002.55,1020.62,150,7.30,7.31,-82,1
1636176836,2021-11-06 06:33,100.00,1002.57,1020.64,150,7.29,7.30,-82,1
1636176896,2021-11-06 06:34,100.00,1002.59,1020.66,150,7.29,7.30,-84,1
1636176956,2021-11-06 06:35,100.00,1002.63,1020.70,150,7.32,7.33,-85,1
1636177016,2021-11-06 06:36,100.00,1002.64,1020.71,150,7.33,7.34,-81,1
1636177076,2021-11-06 06:37,100.00,1002.64,1020.71,150,7.34,7.35,-80,1
1636177136,2021-11-06 06:38,100.00,1002.65,1020.73,150,7.34,7.35,-84,1
1636177196,2021-11-06 06:39,100.00,1002.63,1020.70,150,7.33,7.34,-80,1
1636177256,2021-11-06 06:40,100.00,1002.66,1020.73,150,7.33,7.34,-86,1
1636177316,2021-11-06 06:41,100.00,1002.70,1020.78,150,7.33,7.34,-80,1
1636177376,2021-11-06 06:42,100.00,1002.68,1020.75,150,7.35,7.36,-83,1
1636177436,2021-11-06 06:43,100.00,1002.74,1020.81,150,7.35,7.36,-83,1
1636177496,2021-11-06 06:44,100.00,1002.69,1020.76,150,7.36,7.37,-82,1
1636177556,2021-11-06 06:45,100.00,1002.71,1020.78,150,7.37,7.38,-79,1
1636177616,2021-11-06 06:46,100.00,1002.66,1020.73,150,7.36,7.37,-83,1
1636177676,2021-11-06 06:47,100.00,1002.71,1020.79,150,7.38,7.39,-81,1
1636177736,2021-11-06 06:48,100.00,1002.72,1020.79,150,7.38,7.39,-81,1
1636177796,2021-11-06 06:49,100.00,1002.69,1020.76,150,7.39,7.40,-85,1
1636177857,2021-11-06 06:50,100.00,1002.70,1020.78,150,7.39,7.40,-83,1
1636177917,2021-11-06 06:51,100.00,1002.77,1020.84,150,7.39,7.40,-83,1
1636177977,2021-11-06 06:52,100.00,1002.75,1020.82,150,7.39,7.40,-82,1
1636178037,2021-11-06 06:53,100.00,1002.75,1020.82,150,7.39,7.40,-86,1
1636178100,2021-11-06 06:55,100.00,1002.65,1020.72,150,7.39,7.40,-84,1
1636178160,2021-11-06 06:56,100.00,1002.79,1020.86,150,7.39,7.40,-86,1
1636178220,2021-11-06 06:57,100.00,1002.78,1020.85,150,7.36,7.37,-83,1
1636178280,2021-11-06 06:58,100.00,1002.75,1020.83,150,7.39,7.40,-83,1
1636178340,2021-11-06 06:59,100.00,1002.77,1020.84,150,7.39,7.40,-86,1
1636178400,2021-11-06 07:00,100.00,1002.81,1020.88,150,7.42,7.43,-80,1
1636178460,2021-11-06 07:01,100.00,1002.82,1020.89,150,7.44,7.45,-80,1
1636178520,2021-11-06 07:02,100.00,1002.78,1020.86,150,7.41,7.42,-81,1
1636178583,2021-11-06 07:03,100.00,1002.84,1020.91,150,7.43,7.44,-86,1
1636178643,2021-11-06 07:04,100.00,1002.87,1020.94,150,7.41,7.42,-85,1
1636178703,2021-11-06 07:05,100.00,1002.86,1020.93,150,7.42,7.43,-83,1
1636178763,2021-11-06 07:06,100.00,1002.89,1020.96,150,7.45,7.46,-81,1
1636178823,2021-11-06 07:07,100.00,1002.90,1020.97,150,7.42,7.43,-83,1
1636178883,2021-11-06 07:08,100.00,1002.87,1020.94,150,7.45,7.46,-81,1
1636178943,2021-11-06 07:09,100.00,1002.86,1020.94,150,7.48,7.49,-80,1
1636179003,2021-11-06 07:10,100.00,1002.93,1021.00,150,7.46,7.47,-82,1
1636179063,2021-11-06 07:11,100.00,1002.88,1020.95,150,7.43,7.44,-84,1
1636179123,2021-11-06 07:12,100.00,1002.70,1020.77,150,7.46,7.47,-82,1
1636179183,2021-11-06 07:13,100.00,1002.91,1020.99,150,7.46,7.47,-86,1
1636179244,2021-11-06 07:14,100.00,1002.95,1021.02,150,7.46,7.47,-84,1
1636179304,2021-11-06 07:15,100.00,1002.96,1021.03,150,7.48,7.49,-83,1
1636179364,2021-11-06 07:16,100.00,1003.00,1021.07,150,7.49,7.50,-82,1
1636179424,2021-11-06 07:17,100.00,1002.98,1021.06,150,7.48,7.49,-80,1
1636179484,2021-11-06 07:18,100.00,1003.03,1021.10,150,7.48,7.49,-82,1
1636179607,2021-11-06 07:20,100.00,1003.02,1021.09,150,7.50,7.51,-82,1
1636179730,2021-11-06 07:22,100.00,1002.94,1021.02,150,7.49,7.50,-82,1
1636179791,2021-11-06 07:23,100.00,1003.06,1021.14,150,7.49,7.50,-87,1
1636179851,2021-11-06 07:24,100.00,1003.04,1021.11,150,7.47,7.48,-82,1
1636179911,2021-11-06 07:25,100.00,1003.00,1021.07,150,7.46,7.47,-85,1
1636179973,2021-11-06 07:26,100.00,1003.04,1021.11,150,7.49,7.50,-84,1
1636180036,2021-11-06 07:27,100.00,1003.04,1021.12,150,7.50,7.51,-83,1
1636180096,2021-11-06 07:28,100.00,1003.10,1021.18,150,7.50,7.51,-83,1
1636180156,2021-11-06 07:29,100.00,1003.07,1021.14,150,7.48,7.49,-81,1
1636180216,2021-11-06 07:30,100.00,1003.13,1021.20,150,7.47,7.48,-81,1
1636180276,2021-11-06 07:31,100.00,1003.13,1021.20,150,7.51,7.52,-81,1
1636180336,2021-11-06 07:32,100.00,1003.14,1021.21,150,7.51,7.52,-78,1
1636180397,2021-11-06 07:33,100.00,1003.19,1021.27,150,7.54,7.55,-80,1
1636180457,2021-11-06 07:34,100.00,1003.19,1021.26,150,7.52,7.53,-79,1
1636180517,2021-11-06 07:35,100.00,1003.21,1021.28,150,7.52,7.53,-83,1
1636180577,2021-11-06 07:36,100.00,1003.17,1021.24,150,7.54,7.55,-80,1
1636180637,2021-11-06 07:37,100.00,1003.18,1021.25,150,7.56,7.57,-85,1
1636180697,2021-11-06 07:38,100.00,1003.18,1021.25,150,7.55,7.56,-81,1
1636180757,2021-11-06 07:39,100.00,1003.18,1021.26,150,7.54,7.55,-82,1
1636180817,2021-11-06 07:40,100.00,1003.21,1021.28,150,7.53,7.54,-79,1
1636180877,2021-11-06 07:41,100.00,1003.20,1021.27,150,7.53,7.54,-81,1
1636181000,2021-11-06 07:43,100.00,1003.20,1021.27,150,7.52,7.53,-82,1
1636181060,2021-11-06 07:44,100.00,1003.22,1021.29,150,7.52,7.53,-82,1
1636181120,2021-11-06 07:45,100.00,1003.27,1021.34,150,7.54,7.55,-88,1
1636181183,2021-11-06 07:46,100.00,1003.23,1021.30,150,7.54,7.55,-83,1
1636181243,2021-11-06 07:47,100.00,1003.31,1021.38,150,7.54,7.55,-84,1
1636181303,2021-11-06 07:48,100.00,1003.28,1021.35,150,7.53,7.54,-84,1
1636181363,2021-11-06 07:49,100.00,1003.29,1021.37,150,7.52,7.53,-82,1
1636181426,2021-11-06 07:50,100.00,1003.30,1021.38,150,7.53,7.54,-82,1
1636181489,2021-11-06 07:51,100.00,1003.35,1021.42,150,7.49,7.50,-84,1
1636181549,2021-11-06 07:52,100.00,1003.35,1021.42,150,7.47,7.48,-83,1
1636181612,2021-11-06 07:53,100.00,1003.33,1021.40,150,7.48,7.49,-87,1
1636181672,2021-11-06 07:54,100.00,1003.36,1021.43,150,7.47,7.48,-85,1
1636181732,2021-11-06 07:55,100.00,1003.35,1021.42,150,7.48,7.49,-82,1
1636181792,2021-11-06 07:56,100.00,1003.35,1021.42,150,7.44,7.45,-80,1
1636181852,2021-11-06 07:57,100.00,1003.36,1021.43,150,7.45,7.46,-82,1
1636181912,2021-11-06 07:58,100.00,1003.32,1021.39,150,7.47,7.48,-79,1
1636181972,2021-11-06 07:59,100.00,1003.33,1021.40,150,7.49,7.50,-80,1
1636182033,2021-11-06 08:00,100.00,1003.27,1021.34,150,7.49,7.50,-78,1
1636182093,2021-11-06 08:01,100.00,1003.31,1021.38,150,7.49,7.50,-80,1
1636182153,2021-11-06 08:02,100.00,1003.31,1021.38,150,7.49,7.50,-81,1
1636182213,2021-11-06 08:03,100.00,1003.35,1021.42,150,7.50,7.51,-80,1
1636182273,2021-11-06 08:04,100.00,1003.40,1021.47,150,7.50,7.51,-82,1
1636182333,2021-11-06 08:05,100.00,1003.39,1021.46,150,7.51,7.52,-80,1
1636182393,2021-11-06 08:06,100.00,1003.36,1021.43,150,7.52,7.53,-84,1
1636182453,2021-11-06 08:07,100.00,1003.41,1021.48,150,7.54,7.55,-81,1
1636182513,2021-11-06 08:08,100.00,1003.42,1021.50,150,7.51,7.52,-83,1
1636182573,2021-11-06 08:09,100.00,1003.41,1021.48,150,7.54,7.55,-84,1
1636182633,2021-11-06 08:10,100.00,1003.48,1021.55,150,7.51,7.52,-85,1
1636182693,2021-11-06 08:11,100.00,1003.35,1021.42,150,7.54,7.55,-85,1
1636182816,2021-11-06 08:13,100.00,1003.52,1021.59,150,7.53,7.54,-83,1
1636182876,2021-11-06 08:14,100.00,1003.56,1021.64,150,7.54,7.55,-82,1
1636182936,2021-11-06 08:15,100.00,1003.60,1021.67,150,7.53,7.54,-84,1
1636182999,2021-11-06 08:16,100.00,1003.56,1021.63,150,7.54,7.55,-84,1
1636183059,2021-11-06 08:17,100.00,1003.57,1021.64,150,7.53,7.54,-81,1
1636183119,2021-11-06 08:18,100.00,1003.58,1021.66,150,7.55,7.56,-81,1
1636183180,2021-11-06 08:19,100.00,1003.54,1021.61,150,7.53,7.54,-84,1
1636183366,2021-11-06 08:22,100.00,1003.60,1021.67,150,7.60,7.61,-80,1
1636183426,2021-11-06 08:23,100.00,1003.63,1021.70,150,7.61,7.62,-85,1
1636183486,2021-11-06 08:24,100.00,1003.57,1021.64,150,7.60,7.61,-81,1
1636183546,2021-11-06 08:25,100.00,1003.54,1021.61,150,7.60,7.61,-83,1
1636183606,2021-11-06 08:26,100.00,1003.62,1021.70,150,7.58,7.59,-85,1
1636183666,2021-11-06 08:27,100.00,1003.59,1021.66,150,7.61,7.62,-81,1
1636183729,2021-11-06 08:28,100.00,1003.58,1021.65,150,7.63,7.64,-83,1
1636183789,2021-11-06 08:29,100.00,1003.61,1021.68,150,7.62,7.63,-83,1
1636183852,2021-11-06 08:30,100.00,1003.59,1021.66,150,7.65,7.66,-83,1
1636183912,2021-11-06 08:31,100.00,1003.57,1021.64,150,7.65,7.66,-81,1
1636183972,2021-11-06 08:32,100.00,1003.58,1021.65,150,7.65,7.66,-81,1
1636184032,2021-11-06 08:33,100.00,1003.63,1021.70,150,7.65,7.66,-83,1
1636184092,2021-11-06 08:34,100.00,1003.64,1021.72,150,7.71,7.72,-83,1
1636184152,2021-11-06 08:35,100.00,1003.66,1021.73,150,7.74,7.75,-79,1
1636184212,2021-11-06 08:36,100.00,1003.64,1021.71,150,7.71,7.72,-83,1
1636184275,2021-11-06 08:37,100.00,1003.60,1021.67,150,7.77,7.78,-86,1
1636184335,2021-11-06 08:38,100.00,1003.61,1021.68,150,7.79,7.80,-82,1
1636184395,2021-11-06 08:39,100.00,1003.62,1021.70,150,7.81,7.82,-81,1
1636184455,2021-11-06 08:40,100.00,1003.61,1021.68,150,7.83,7.84,-82,1
1636184515,2021-11-06 08:41,100.00,1003.61,1021.68,150,7.87,7.88,-83,1
1636184575,2021-11-06 08:42,100.00,1003.61,1021.69,150,7.88,7.89,-78,1
1636184636,2021-11-06 08:43,100.00,1003.57,1021.64,150,7.93,7.94,-83,1
1636184696,2021-11-06 08:44,100.00,1003.55,1021.62,150,7.95,7.96,-82,1
1636184758,2021-11-06 08:45,100.00,1003.57,1021.64,150,7.98,7.99,-84,1
1636184818,2021-11-06 08:46,100.00,1003.63,1021.71,150,7.96,7.97,-80,1
1636184941,2021-11-06 08:49,100.00,1003.62,1021.69,150,7.99,8.00,-82,1
1636185068,2021-11-06 08:51,100.00,1003.59,1021.66,150,8.02,8.03,-83,1
1636185128,2021-11-06 08:52,100.00,1003.59,1021.67,150,8.02,8.03,-82,1
1636185251,2021-11-06 08:54,100.00,1003.62,1021.69,150,8.10,8.11,-84,1
1636185311,2021-11-06 08:55,100.00,1003.60,1021.67,150,8.11,8.12,-81,1
1636185371,2021-11-06 08:56,100.00,1003.63,1021.70,150,8.11,8.12,-84,1
1636185434,2021-11-06 08:57,100.00,1003.60,1021.68,150,8.13,8.14,-82,1
1636185494,2021-11-06 08:58,100.00,1003.67,1021.75,150,8.15,8.16,-80,1
1636185618,2021-11-06 09:00,100.00,1003.62,1021.69,150,8.23,8.24,-82,1
1636185678,2021-11-06 09:01,100.00,1003.70,1021.77,150,8.26,8.27,-82,1
1636185741,2021-11-06 09:02,100.00,1003.64,1021.71,150,8.25,8.26,-84,1
1636185804,2021-11-06 09:03,100.00,1003.66,1021.73,150,8.28,8.29,-84,1
1636185864,2021-11-06 09:04,100.00,1003.67,1021.74,150,8.33,8.34,-83,1
1636185942,2021-11-06 09:05,100.00,1003.71,1021.79,150,8.36,8.37,-84,1
1636185990,2021-11-06 09:06,100.00,1003.71,1021.78,150,8.40,8.41,-83,1
1636186179,2021-11-06 09:09,100.00,1003.69,1021.76,150,8.43,8.44,-84,1
1636186242,2021-11-06 09:10,100.00,1003.70,1021.77,150,8.40,8.41,-81,1
1636186365,2021-11-06 09:12,100.00,1003.75,1021.82,150,8.43,8.44,-82,1
1636186614,2021-11-06 09:16,100.00,1003.72,1021.79,150,8.41,8.42,-83,1
1636186864,2021-11-06 09:21,99.54,1003.72,1021.79,150,8.47,8.41,-84,1
1636186924,2021-11-06 09:22,99.75,1003.67,1021.74,150,8.48,8.45,-82,1
1636187004,2021-11-06 09:23,99.62,1003.73,1021.80,150,8.49,8.44,-83,1
1636187050,2021-11-06 09:24,99.43,1003.68,1021.75,150,8.46,8.38,-84,1
1636187173,2021-11-06 09:26,99.37,1003.78,1021.85,150,8.48,8.39,-81,1
1636187359,2021-11-06 09:29,99.14,1003.70,1021.77,150,8.52,8.40,-85,1
1636187419,2021-11-06 09:30,99.40,1003.73,1021.80,150,8.56,8.48,-83,1
1636187485,2021-11-06 09:31,98.97,1003.73,1021.80,150,8.57,8.42,-84,1
1636187671,2021-11-06 09:34,98.57,1003.70,1021.78,150,8.63,8.42,-83,1
1636187734,2021-11-06 09:35,98.48,1003.68,1021.75,150,8.66,8.44,-84,1
1636187920,2021-11-06 09:38,97.99,1003.61,1021.68,150,8.76,8.47,-84,1
1636188110,2021-11-06 09:41,96.89,1003.69,1021.77,150,8.79,8.33,-83,1
1636188233,2021-11-06 09:43,96.88,1003.69,1021.76,150,8.85,8.39,-88,1
1636188293,2021-11-06 09:44,95.89,1003.69,1021.76,150,8.84,8.23,-81,1
1636188353,2021-11-06 09:45,96.58,1003.67,1021.74,150,8.89,8.38,-81,1
1636188413,2021-11-06 09:46,96.68,1003.69,1021.77,150,8.86,8.37,-81,1
1636188554,2021-11-06 09:49,96.34,1003.63,1021.70,150,8.91,8.37,-84,1
1636188728,2021-11-06 09:52,97.16,1003.70,1021.78,150,8.92,8.50,-85,1
1636188791,2021-11-06 09:53,97.13,1003.70,1021.77,150,8.92,8.50,-85,1
1636188851,2021-11-06 09:54,97.25,1003.76,1021.84,150,8.86,8.45,-85,1
1636188974,2021-11-06 09:56,97.25,1003.73,1021.80,150,8.89,8.48,-85,1
1636189035,2021-11-06 09:57,97.22,1003.79,1021.86,150,8.87,8.46,-86,1
1636189222,2021-11-06 10:00,97.70,1003.84,1021.91,150,8.77,8.43,-85,1
1636189284,2021-11-06 10:01,97.70,1003.89,1021.96,150,8.74,8.40,-83,1
1636189345,2021-11-06 10:02,97.46,1003.85,1021.92,150,8.79,8.42,-86,1
1636189405,2021-11-06 10:03,97.38,1003.90,1021.98,150,8.80,8.41,-82,1
1636189467,2021-11-06 10:04,97.30,1003.83,1021.90,150,8.78,8.38,-85,1
1636189530,2021-11-06 10:05,97.66,1003.86,1021.94,150,8.61,8.27,-84,1
1636189599,2021-11-06 10:06,98.03,1003.86,1021.93,150,8.75,8.46,-84,1
1636189717,2021-11-06 10:08,97.57,1003.93,1022.00,150,8.73,8.37,-83,1
1636189777,2021-11-06 10:09,97.79,1003.95,1022.02,150,8.69,8.37,-82,1
1636189837,2021-11-06 10:10,98.01,1003.96,1022.03,150,8.73,8.44,-82,1
1636189897,2021-11-06 10:11,97.62,1004.00,1022.07,150,8.72,8.37,-81,1
1636189957,2021-11-06 10:12,97.65,1003.95,1022.02,150,8.72,8.38,-81,1
1636190022,2021-11-06 10:13,98.10,1003.98,1022.06,150,8.71,8.43,-86,1
1636190100,2021-11-06 10:15,98.14,1003.93,1022.01,150,8.70,8.43,-87,1
1636190212,2021-11-06 10:16,98.05,1003.93,1022.00,150,8.66,8.38,-81,1
1636190272,2021-11-06 10:17,98.30,1003.97,1022.04,150,8.66,8.41,-83,1
1636190334,2021-11-06 10:18,98.08,1004.00,1022.07,150,8.68,8.40,-81,1
1636190460,2021-11-06 10:21,97.97,1003.99,1022.06,150,8.62,8.32,-84,1
1636190523,2021-11-06 10:22,97.56,1003.97,1022.05,150,8.64,8.28,-83,1
1636190583,2021-11-06 10:23,98.02,1003.93,1022.01,150,8.61,8.32,-83,1
1636190643,2021-11-06 10:24,97.83,1003.95,1022.02,150,8.62,8.30,-83,1
1636190706,2021-11-06 10:25,98.05,1003.94,1022.01,150,8.60,8.32,-85,1
1636190766,2021-11-06 10:26,97.86,1003.91,1021.99,150,8.62,8.31,-82,1
1636190830,2021-11-06 10:27,98.12,1003.91,1021.98,150,8.53,8.26,-84,1
1636191016,2021-11-06 10:30,98.91,1003.94,1022.02,150,8.53,8.38,-83,1
1636191076,2021-11-06 10:31,98.79,1003.93,1022.00,150,8.51,8.34,-85,1
1636191136,2021-11-06 10:32,98.65,1003.90,1021.98,150,8.55,8.36,-81,1
1636191260,2021-11-06 10:34,98.91,1003.91,1021.98,150,8.51,8.35,-82,1
1636191320,2021-11-06 10:35,99.29,1003.89,1021.96,150,8.51,8.41,-85,1
1636191506,2021-11-06 10:38,99.39,1003.90,1021.97,150,8.50,8.42,-85,1
1636191571,2021-11-06 10:39,99.33,1003.88,1021.95,150,8.49,8.40,-87,1
1636191697,2021-11-06 10:41,99.58,1003.91,1021.99,150,8.50,8.44,-84,1
1636191757,2021-11-06 10:42,99.79,1003.91,1021.99,150,8.50,8.48,-84,1
1636191817,2021-11-06 10:43,99.61,1003.90,1021.97,150,8.52,8.47,-84,1
1636191878,2021-11-06 10:44,99.96,1003.86,1021.93,150,8.53,8.53,-81,1
1636191938,2021-11-06 10:45,100.00,1003.88,1021.95,150,8.55,8.56,-79,1
1636191998,2021-11-06 10:46,99.94,1003.90,1021.97,150,8.56,8.56,-84,1
1636192121,2021-11-06 10:48,99.61,1003.90,1021.98,150,8.59,8.54,-80,1
1636192181,2021-11-06 10:49,99.51,1003.87,1021.94,150,8.55,8.48,-81,1
1636192244,2021-11-06 10:50,99.67,1003.88,1021.95,150,8.52,8.48,-83,1
1636192493,2021-11-06 10:54,99.02,1003.84,1021.92,150,8.56,8.42,-82,1
1636192619,2021-11-06 10:56,99.03,1003.88,1021.95,150,8.52,8.38,-83,1
1636192742,2021-11-06 10:59,99.25,1003.88,1021.95,150,8.48,8.38,-82,1
1636192802,2021-11-06 11:00,99.18,1003.87,1021.95,150,8.51,8.40,-81,1
1636192862,2021-11-06 11:01,99.34,1003.92,1021.99,150,8.48,8.39,-80,1
1636192922,2021-11-06 11:02,99.48,1003.88,1021.96,150,8.50,8.43,-83,1
1636192982,2021-11-06 11:03,99.42,1003.88,1021.95,150,8.49,8.41,-83,1
1636193108,2021-11-06 11:05,99.46,1003.89,1021.96,150,8.46,8.39,-85,1
1636193168,2021-11-06 11:06,99.35,1003.85,1021.92,150,8.48,8.39,-83,1
1636193294,2021-11-06 11:08,99.05,1003.87,1021.94,150,8.47,8.34,-81,1
1636193354,2021-11-06 11:09,98.96,1003.90,1021.98,150,8.44,8.29,-84,1
1636193414,2021-11-06 11:10,99.13,1003.90,1021.97,150,8.47,8.35,-83,1
1636193474,2021-11-06 11:11,99.38,1003.86,1021.93,150,8.41,8.33,-82,1
1636193537,2021-11-06 11:12,99.38,1003.88,1021.96,150,8.46,8.38,-85,1
1636193663,2021-11-06 11:14,99.35,1003.79,1021.86,150,8.45,8.36,-82,1
1636193786,2021-11-06 11:16,99.35,1003.71,1021.78,150,8.45,8.36,-81,1
1636193915,2021-11-06 11:18,99.30,1003.82,1021.89,150,8.49,8.39,-82,1
1636193975,2021-11-06 11:19,99.45,1003.80,1021.87,150,8.50,8.42,-84,1
1636194035,2021-11-06 11:20,98.96,1003.77,1021.84,150,8.51,8.36,-84,1
1636194098,2021-11-06 11:21,99.09,1003.80,1021.87,150,8.52,8.39,-84,1
1636194158,2021-11-06 11:22,99.24,1003.78,1021.85,150,8.53,8.42,-81,1
1636194344,2021-11-06 11:25,99.77,1003.73,1021.80,150,8.58,8.55,-84,1
1636194404,2021-11-06 11:26,99.78,1003.76,1021.83,150,8.62,8.59,-82,1
1636194590,2021-11-06 11:29,99.15,1003.70,1021.77,150,8.71,8.59,-81,1
1636194660,2021-11-06 11:31,98.63,1003.67,1021.74,150,8.80,8.60,-84,1
1636194780,2021-11-06 11:33,97.58,1003.64,1021.71,150,8.87,8.51,-84,1
1636194840,2021-11-06 11:34,96.61,1003.65,1021.72,150,8.93,8.43,-81,1
1636194900,2021-11-06 11:35,96.78,1003.63,1021.70,150,8.95,8.47,-85,1
1636194966,2021-11-06 11:36,97.15,1003.52,1021.60,150,8.98,8.56,-86,1
1636195026,2021-11-06 11:37,96.89,1003.65,1021.72,150,9.02,8.56,-83,1
1636195212,2021-11-06 11:40,96.11,1003.63,1021.70,150,9.14,8.56,-81,1
1636195273,2021-11-06 11:41,95.27,1003.66,1021.73,150,9.18,8.47,-81,1
1636195396,2021-11-06 11:43,94.75,1003.66,1021.73,150,9.15,8.36,-85,1
1636195456,2021-11-06 11:44,94.56,1003.63,1021.70,150,9.14,8.32,-84,1
1636195516,2021-11-06 11:45,94.36,1003.70,1021.77,150,9.21,8.36,-84,1
1636195579,2021-11-06 11:46,93.46,1003.66,1021.74,150,9.19,8.20,-83,1
1636195639,2021-11-06 11:47,93.34,1003.68,1021.75,150,9.22,8.21,-81,1
1636195699,2021-11-06 11:48,93.98,1003.68,1021.75,150,9.24,8.33,-84,1
1636195759,2021-11-06 11:49,93.16,1003.67,1021.74,150,9.24,8.20,-83,1
1636195825,2021-11-06 11:50,93.15,1003.68,1021.76,150,9.25,8.21,-81,1
1636195885,2021-11-06 11:51,93.79,1003.65,1021.72,150,9.27,8.33,-85,1
1636195945,2021-11-06 11:52,92.66,1003.62,1021.69,150,9.16,8.04,-86,1
1636196008,2021-11-06 11:53,92.84,1003.63,1021.70,150,9.21,8.12,-84,1
1636196068,2021-11-06 11:54,91.96,1003.64,1021.71,150,9.18,7.95,-80,1
1636196128,2021-11-06 11:55,93.04,1003.58,1021.66,150,9.18,8.12,-83,1
1636196188,2021-11-06 11:56,92.10,1003.60,1021.67,150,9.18,7.97,-83,1
1636196251,2021-11-06 11:57,92.02,1003.58,1021.66,150,9.12,7.90,-85,1
1636196311,2021-11-06 11:58,92.03,1003.56,1021.64,150,9.12,7.90,-83,1
1636196374,2021-11-06 11:59,91.61,1003.55,1021.62,150,9.10,7.81,-84,1
1636196434,2021-11-06 12:00,91.93,1003.54,1021.61,150,9.10,7.86,-84,1
1636196494,2021-11-06 12:01,92.22,1003.52,1021.59,150,9.09,7.90,-80,1
1636196554,2021-11-06 12:02,92.80,1003.47,1021.54,150,9.07,7.97,-83,1
1636196617,2021-11-06 12:03,92.69,1003.53,1021.61,150,9.08,7.97,-86,1
1636196872,2021-11-06 12:07,92.63,1003.53,1021.61,150,9.01,7.89,-82,1
1636196995,2021-11-06 12:09,92.47,1003.52,1021.59,150,8.99,7.84,-83,1
1636197055,2021-11-06 12:10,92.61,1003.53,1021.61,150,8.99,7.86,-81,1
1636197115,2021-11-06 12:11,92.62,1003.55,1021.62,150,8.98,7.86,-83,1
1636197176,2021-11-06 12:12,92.60,1003.54,1021.61,150,8.96,7.83,-82,1
1636197299,2021-11-06 12:14,92.61,1003.52,1021.59,150,8.96,7.83,-82,1
1636197316,2021-11-06 12:15,92.87,1003.54,1021.61,150,8.96,7.88,-84,1
1636197379,2021-11-06 12:16,92.69,1003.57,1021.64,150,8.97,7.86,-83,1
1636197439,2021-11-06 12:17,92.80,1003.55,1021.62,150,8.94,7.84,-80,1
1636197502,2021-11-06 12:18,92.81,1003.57,1021.64,150,8.93,7.84,-84,1
1636197564,2021-11-06 12:19,93.38,1003.58,1021.65,150,8.94,7.94,-85,1
1636197625,2021-11-06 12:20,92.82,1003.58,1021.66,150,8.88,7.79,-83,1
1636197685,2021-11-06 12:21,92.63,1003.54,1021.62,150,8.83,7.71,-83,1
1636197808,2021-11-06 12:23,92.97,1003.54,1021.61,150,8.84,7.77,-84,1
1636198057,2021-11-06 12:27,93.55,1003.42,1021.49,150,8.86,7.88,-82,1
1636198118,2021-11-06 12:28,93.29,1003.45,1021.52,150,8.80,7.78,-85,1
1636198178,2021-11-06 12:29,92.94,1003.42,1021.50,150,8.84,7.77,-83,1
1636198241,2021-11-06 12:30,93.23,1003.44,1021.51,150,8.85,7.82,-84,1
1636198301,2021-11-06 12:31,93.03,1003.43,1021.50,150,8.84,7.78,-79,1
1636198363,2021-11-06 12:32,93.32,1003.45,1021.52,150,8.85,7.84,-84,1
1636198423,2021-11-06 12:33,93.22,1003.35,1021.42,150,8.80,7.77,-82,1
1636198483,2021-11-06 12:34,93.54,1003.34,1021.41,150,8.83,7.85,-84,1
1636198549,2021-11-06 12:35,93.16,1003.42,1021.49,150,8.83,7.79,-87,1
1636198609,2021-11-06 12:36,93.13,1003.39,1021.46,150,8.82,7.78,-83,1
1636198735,2021-11-06 12:38,93.47,1003.43,1021.50,150,8.78,7.79,-83,1
1636198795,2021-11-06 12:39,93.27,1003.49,1021.56,150,8.79,7.77,-83,1
1636198918,2021-11-06 12:41,93.48,1003.42,1021.49,150,8.78,7.79,-83,1
1636198981,2021-11-06 12:43,93.68,1003.43,1021.50,150,8.75,7.79,-86,1
1636199041,2021-11-06 12:44,93.62,1003.43,1021.51,150,8.79,7.83,-86,1
1636199102,2021-11-06 12:45,93.56,1003.47,1021.55,150,8.78,7.81,-83,1
1636199164,2021-11-06 12:46,93.71,1003.48,1021.56,150,8.76,7.81,-86,1
1636199413,2021-11-06 12:50,94.04,1003.53,1021.60,150,8.70,7.80,-80,1
1636199476,2021-11-06 12:51,94.16,1003.53,1021.60,150,8.70,7.82,-86,1
1636199536,2021-11-06 12:52,94.31,1003.58,1021.65,150,8.68,7.82,-82,1
1636199596,2021-11-06 12:53,94.44,1003.56,1021.63,150,8.68,7.84,-84,1
1636199656,2021-11-06 12:54,94.41,1003.57,1021.64,150,8.68,7.84,-82,1
1636199716,2021-11-06 12:55,94.67,1003.54,1021.61,150,8.66,7.86,-80,1
1636199776,2021-11-06 12:56,94.64,1003.31,1021.39,150,8.65,7.85,-81,1
1636199846,2021-11-06 12:57,94.69,1003.39,1021.46,150,8.62,7.82,-82,1
1636199968,2021-11-06 12:59,94.25,1003.55,1021.62,150,8.61,7.74,-85,1
1636200031,2021-11-06 13:00,94.64,1003.56,1021.64,150,8.62,7.82,-83,1
1636200091,2021-11-06 13:01,94.48,1003.55,1021.63,150,8.59,7.76,-84,1
1636200154,2021-11-06 13:02,94.36,1003.56,1021.63,150,8.65,7.80,-86,1
1636200214,2021-11-06 13:03,94.67,1003.60,1021.67,150,8.65,7.85,-82,1
1636200403,2021-11-06 13:06,94.10,1003.65,1021.73,150,8.67,7.78,-83,1
1636200463,2021-11-06 13:07,93.58,1003.68,1021.75,150,8.69,7.72,-84,1
1636200523,2021-11-06 13:08,93.42,1003.69,1021.76,150,8.71,7.71,-84,1
1636200583,2021-11-06 13:09,93.65,1003.71,1021.78,150,8.69,7.73,-82,1
1636200709,2021-11-06 13:11,93.79,1003.71,1021.78,150,8.69,7.75,-83,1
1636200769,2021-11-06 13:12,93.89,1003.75,1021.82,150,8.69,7.77,-87,1
1636200829,2021-11-06 13:13,94.40,1003.74,1021.82,150,8.69,7.85,-83,1
1636201082,2021-11-06 13:18,94.26,1003.71,1021.78,150,8.69,7.83,-82,1
1636201142,2021-11-06 13:19,94.01,1003.74,1021.81,150,8.68,7.78,-83,1
1636201268,2021-11-06 13:21,93.75,1003.79,1021.87,150,8.69,7.75,-84,1
1636201331,2021-11-06 13:22,93.66,1003.80,1021.88,150,8.68,7.72,-83,1
1636201394,2021-11-06 13:23,93.52,1003.80,1021.87,150,8.66,7.68,-86,1
1636201454,2021-11-06 13:24,93.41,1003.72,1021.79,150,8.63,7.63,-81,1
1636201514,2021-11-06 13:25,93.53,1003.75,1021.82,150,8.61,7.63,-85,1
1636201574,2021-11-06 13:26,93.56,1003.78,1021.85,150,8.63,7.66,-82,1
1636201634,2021-11-06 13:27,93.05,1003.75,1021.82,150,8.63,7.58,-85,1
1636201694,2021-11-06 13:28,93.21,1003.75,1021.82,150,8.64,7.61,-84,1
1636201772,2021-11-06 13:29,93.65,1003.75,1021.82,150,8.65,7.69,-83,1
1636201884,2021-11-06 13:31,93.63,1003.81,1021.88,150,8.62,7.66,-84,1
1636201946,2021-11-06 13:32,93.68,1003.79,1021.86,150,8.61,7.66,-81,1
1636202133,2021-11-06 13:35,93.50,1003.80,1021.87,150,8.57,7.59,-82,1
1636202196,2021-11-06 13:36,93.55,1003.86,1021.93,150,8.59,7.62,-86,1
1636202256,2021-11-06 13:37,93.79,1003.84,1021.91,150,8.59,7.65,-84,1
1636202316,2021-11-06 13:38,93.77,1003.81,1021.88,150,8.57,7.63,-86,1
1636202445,2021-11-06 13:40,93.22,1003.71,1021.79,150,8.59,7.56,-86,1
1636202505,2021-11-06 13:41,93.22,1003.68,1021.76,150,8.62,7.59,-83,1
1636202567,2021-11-06 13:42,93.12,1003.63,1021.71,150,8.61,7.57,-84,1
1636202693,2021-11-06 13:44,93.36,1003.68,1021.76,150,8.63,7.63,-83,1
1636202753,2021-11-06 13:45,93.11,1003.63,1021.70,150,8.64,7.60,-82,1
1636202814,2021-11-06 13:46,93.42,1003.70,1021.77,150,8.65,7.65,-84,1
1636202937,2021-11-06 13:48,92.86,1003.64,1021.71,150,8.69,7.61,-82,1
1636203060,2021-11-06 13:51,92.70,1003.68,1021.75,150,8.72,7.61,-86,1
1636203122,2021-11-06 13:52,92.29,1003.72,1021.79,150,8.73,7.56,-86,1
1636203248,2021-11-06 13:54,92.53,1003.70,1021.77,150,8.76,7.62,-83,1
1636203311,2021-11-06 13:55,92.17,1003.71,1021.78,150,8.75,7.56,-82,1
1636203371,2021-11-06 13:56,92.34,1003.74,1021.81,150,8.76,7.59,-81,1
1636203431,2021-11-06 13:57,92.60,1003.72,1021.79,150,8.77,7.64,-81,1
1636203555,2021-11-06 13:59,92.93,1003.87,1021.94,150,8.75,7.68,-80,1
1636203804,2021-11-06 14:03,92.61,1003.94,1022.01,150,8.71,7.59,-86,1
1636203927,2021-11-06 14:05,92.73,1003.99,1022.06,150,8.73,7.63,-83,1
1636203990,2021-11-06 14:06,92.78,1004.00,1022.07,150,8.72,7.62,-85,1
1636204050,2021-11-06 14:07,92.89,1003.96,1022.03,150,8.68,7.60,-83,1
1636204110,2021-11-06 14:08,93.23,1003.96,1022.04,150,8.69,7.67,-85,1
1636204236,2021-11-06 14:10,93.83,1003.90,1021.97,150,8.66,7.73,-80,1
1636204299,2021-11-06 14:11,93.98,1003.91,1021.98,150,8.65,7.74,-83,1
1636204361,2021-11-06 14:12,93.89,1003.87,1021.94,150,8.62,7.70,-85,1
1636204430,2021-11-06 14:13,93.96,1003.85,1021.92,150,8.59,7.68,-83,1
1636204488,2021-11-06 14:14,94.13,1003.78,1021.85,150,8.61,7.73,-85,1
1636204554,2021-11-06 14:15,94.36,1003.88,1021.95,150,8.59,7.74,-87,1
1636204677,2021-11-06 14:17,95.10,1003.83,1021.91,150,8.57,7.84,-79,1
1636204803,2021-11-06 14:20,95.12,1003.86,1021.93,150,8.57,7.84,-83,1
1636204863,2021-11-06 14:21,94.99,1003.91,1021.98,150,8.57,7.82,-85,1
1636204923,2021-11-06 14:22,95.45,1003.92,1021.99,150,8.56,7.88,-82,1
1636204986,2021-11-06 14:23,95.42,1003.96,1022.03,150,8.58,7.90,-80,1
1636205049,2021-11-06 14:24,95.85,1003.97,1022.04,150,8.54,7.92,-82,1
1636205244,2021-11-06 14:27,95.42,1003.97,1022.04,150,8.52,7.84,-83,1
1636205298,2021-11-06 14:28,95.56,1003.97,1022.05,150,8.50,7.84,-82,1
1636205422,2021-11-06 14:30,95.59,1003.94,1022.01,150,8.50,7.84,-80,1
1636205482,2021-11-06 14:31,95.57,1003.92,1021.99,150,8.51,7.85,-87,1
1636205608,2021-11-06 14:33,95.83,1003.82,1021.89,150,8.51,7.89,-84,1
1636205671,2021-11-06 14:34,95.80,1003.90,1021.97,150,8.48,7.86,-85,1
1636205734,2021-11-06 14:35,95.86,1003.91,1021.98,150,8.50,7.88,-86,1
1636205860,2021-11-06 14:37,95.82,1003.96,1022.03,150,8.47,7.85,-84,1
1636205923,2021-11-06 14:38,96.38,1003.90,1021.97,150,8.47,7.93,-86,1
1636205986,2021-11-06 14:39,96.25,1003.91,1021.98,150,8.47,7.91,-84,1
1636206172,2021-11-06 14:42,95.81,1003.90,1021.97,150,8.47,7.85,-82,1
1636206232,2021-11-06 14:43,95.97,1003.93,1022.01,150,8.45,7.85,-82,1
1636206292,2021-11-06 14:44,96.20,1004.01,1022.08,150,8.46,7.90,-82,1
1636206352,2021-11-06 14:45,96.42,1003.97,1022.04,150,8.43,7.90,-83,1
1636206412,2021-11-06 14:46,96.00,1003.93,1022.00,150,8.44,7.84,-82,1
1636206475,2021-11-06 14:47,95.84,1003.88,1021.95,150,8.43,7.81,-84,1
1636206535,2021-11-06 14:48,95.60,1003.87,1021.94,150,8.41,7.75,-84,1
1636206659,2021-11-06 14:50,95.94,1003.88,1021.95,150,8.41,7.81,-81,1
1636206721,2021-11-06 14:52,95.77,1003.82,1021.89,150,8.38,7.75,-83,1
1636206781,2021-11-06 14:53,95.83,1003.89,1021.96,150,8.38,7.76,-80,1
1636206970,2021-11-06 14:56,95.52,1003.87,1021.94,150,8.37,7.70,-84,1
1636207030,2021-11-06 14:57,95.38,1003.90,1021.97,150,8.37,7.68,-83,1
1636207153,2021-11-06 14:59,95.73,1003.87,1021.95,150,8.31,7.67,-83,1
1636207214,2021-11-06 15:00,95.94,1003.88,1021.95,150,8.29,7.69,-85,1
1636207274,2021-11-06 15:01,95.54,1003.88,1021.95,150,8.22,7.56,-83,1
1636207334,2021-11-06 15:02,95.40,1003.85,1021.92,150,8.37,7.68,-81,1
1636207394,2021-11-06 15:03,95.40,1003.87,1021.94,150,8.35,7.66,-82,1
1636207520,2021-11-06 15:05,95.54,1003.82,1021.89,150,8.34,7.68,-83,1
1636207580,2021-11-06 15:06,95.39,1003.87,1021.94,150,8.38,7.69,-81,1
1636207834,2021-11-06 15:10,95.46,1003.91,1021.98,150,8.36,7.68,-85,1
1636207894,2021-11-06 15:11,96.03,1003.86,1021.94,150,8.36,7.77,-82,1
1636207954,2021-11-06 15:12,96.51,1003.89,1021.96,150,8.33,7.81,-80,1
1636208014,2021-11-06 15:13,96.60,1003.88,1021.95,150,8.34,7.84,-82,1
1636208074,2021-11-06 15:14,96.93,1003.87,1021.94,150,8.32,7.87,-81,1
1636208143,2021-11-06 15:15,96.68,1003.86,1021.93,150,8.32,7.83,-82,1
1636208201,2021-11-06 15:16,96.50,1003.84,1021.91,150,8.32,7.80,-83,1
1636208327,2021-11-06 15:18,96.38,1003.85,1021.92,150,8.28,7.74,-78,1
1636208387,2021-11-06 15:19,96.80,1003.83,1021.90,150,8.26,7.79,-84,1
1636208447,2021-11-06 15:20,97.28,1003.83,1021.91,150,8.25,7.85,-82,1
1636208507,2021-11-06 15:21,97.29,1003.82,1021.89,150,8.25,7.85,-80,1
1636208567,2021-11-06 15:22,97.66,1003.87,1021.94,150,8.24,7.90,-81,1
1636208690,2021-11-06 15:24,97.30,1003.88,1021.95,150,8.22,7.82,-86,1
1636208753,2021-11-06 15:25,97.18,1003.89,1021.96,150,8.21,7.79,-83,1
1636208816,2021-11-06 15:26,97.35,1003.89,1021.96,150,8.22,7.83,-82,1
1636208942,2021-11-06 15:29,97.28,1003.93,1022.01,150,8.19,7.79,-84,1
1636209005,2021-11-06 15:30,96.93,1003.89,1021.96,150,8.22,7.77,-80,1
1636209068,2021-11-06 15:31,96.61,1003.84,1021.91,150,8.23,7.73,-81,1
1636209128,2021-11-06 15:32,96.55,1003.89,1021.96,150,8.23,7.72,-81,1
1636209188,2021-11-06 15:33,96.62,1003.89,1021.96,150,8.15,7.65,-82,1
1636209248,2021-11-06 15:34,96.47,1003.82,1021.89,150,8.22,7.70,-83,1
1636209311,2021-11-06 15:35,96.45,1003.83,1021.90,150,8.19,7.66,-86,1
1636209371,2021-11-06 15:36,96.23,1003.90,1021.97,150,8.18,7.62,-82,1
1636209434,2021-11-06 15:37,96.24,1003.91,1021.98,150,8.22,7.66,-81,1
1636209497,2021-11-06 15:38,95.96,1003.88,1021.95,150,8.22,7.62,-82,1
1636209560,2021-11-06 15:39,95.95,1003.85,1021.93,150,8.21,7.61,-83,1
1636209620,2021-11-06 15:40,95.76,1003.91,1021.98,150,8.20,7.57,-85,1
1636209680,2021-11-06 15:41,95.61,1003.87,1021.94,150,8.22,7.57,-83,1
1636209743,2021-11-06 15:42,95.26,1003.88,1021.95,150,8.23,7.52,-83,1
1636209803,2021-11-06 15:43,95.24,1003.89,1021.96,150,8.20,7.49,-82,1
1636209863,2021-11-06 15:44,95.19,1003.89,1021.96,150,8.22,7.50,-81,1
1636209926,2021-11-06 15:45,95.02,1003.92,1021.99,150,8.22,7.48,-85,1
1636209992,2021-11-06 15:46,95.07,1003.89,1021.96,150,8.22,7.48,-84,1
1636210052,2021-11-06 15:47,94.93,1003.91,1021.98,150,8.22,7.46,-83,1
1636210175,2021-11-06 15:49,95.06,1003.91,1021.98,150,8.24,7.50,-80,1
1636210238,2021-11-06 15:50,95.07,1003.90,1021.97,150,8.23,7.49,-86,1
1636210361,2021-11-06 15:52,94.86,1003.90,1021.97,150,8.22,7.45,-82,1
1636210484,2021-11-06 15:54,94.74,1003.90,1021.97,150,8.23,7.44,-83,1
1636210544,2021-11-06 15:55,94.66,1003.94,1022.01,150,8.25,7.45,-80,1
1636210607,2021-11-06 15:56,94.82,1003.89,1021.97,150,8.23,7.46,-83,1
1636210667,2021-11-06 15:57,94.66,1003.91,1021.99,150,8.22,7.42,-79,1
1636210727,2021-11-06 15:58,94.66,1003.97,1022.04,150,8.21,7.41,-81,1
1636210915,2021-11-06 16:01,94.58,1003.87,1021.94,150,8.21,7.40,-83,1
1636210975,2021-11-06 16:02,94.42,1003.91,1021.98,150,8.19,7.35,-83,1
1636211098,2021-11-06 16:04,94.35,1003.93,1022.00,150,8.21,7.36,-82,1
1636211158,2021-11-06 16:05,94.27,1003.90,1021.97,150,8.23,7.37,-82,1
1636211218,2021-11-06 16:06,94.26,1003.90,1021.97,150,8.24,7.38,-81,1
1636211282,2021-11-06 16:08,94.07,1003.76,1021.83,150,8.25,7.36,-84,1
1636211408,2021-11-06 16:10,94.21,1003.92,1021.99,150,8.25,7.38,-84,1
1636211594,2021-11-06 16:13,93.55,1003.94,1022.01,150,8.29,7.32,-82,1
1636211662,2021-11-06 16:14,93.72,1003.97,1022.04,150,8.28,7.33,-85,1
1636211717,2021-11-06 16:15,93.66,1003.94,1022.01,150,8.30,7.34,-84,1
1636211777,2021-11-06 16:16,93.84,1003.93,1022.01,150,8.29,7.36,-82,1
1636211837,2021-11-06 16:17,93.88,1003.95,1022.02,150,8.32,7.40,-79,1
1636211960,2021-11-06 16:19,93.69,1003.94,1022.01,150,8.32,7.37,-85,1
1636212152,2021-11-06 16:22,93.21,1003.91,1021.99,150,8.34,7.31,-85,1
1636212276,2021-11-06 16:24,93.42,1003.90,1021.97,150,8.35,7.36,-81,1
1636212336,2021-11-06 16:25,93.44,1003.97,1022.04,150,8.34,7.35,-80,1
1636212398,2021-11-06 16:26,93.53,1003.89,1021.96,150,8.31,7.33,-83,1
1636212458,2021-11-06 16:27,93.41,1003.96,1022.03,150,8.34,7.34,-81,1
1636212518,2021-11-06 16:28,93.51,1003.94,1022.01,150,8.34,7.36,-84,1
1636212579,2021-11-06 16:29,93.44,1003.90,1021.98,150,8.35,7.36,-81,1
1636212639,2021-11-06 16:30,93.48,1003.83,1021.90,150,8.35,7.37,-83,1
1636212699,2021-11-06 16:31,93.44,1003.91,1021.98,150,8.35,7.36,-82,1
1636212831,2021-11-06 16:33,93.54,1003.87,1021.94,150,8.35,7.38,-82,1
1636212948,2021-11-06 16:35,93.68,1003.87,1021.94,150,8.34,7.39,-82,1
1636213008,2021-11-06 16:36,93.53,1003.83,1021.90,150,8.35,7.37,-83,1
1636213258,2021-11-06 16:40,94.02,1003.83,1021.90,150,8.30,7.40,-80,1
1636213318,2021-11-06 16:41,94.08,1003.81,1021.88,150,8.02,7.13,-81,1
1636213378,2021-11-06 16:42,94.18,1003.84,1021.91,150,8.30,7.43,-82,1
1636213438,2021-11-06 16:43,94.23,1003.81,1021.88,150,8.27,7.40,-82,1
1636213501,2021-11-06 16:45,94.23,1003.81,1021.88,150,8.30,7.43,-82,1
1636213624,2021-11-06 16:47,94.56,1003.84,1021.91,150,8.28,7.46,-82,1
1636213687,2021-11-06 16:48,94.49,1003.16,1021.23,150,8.28,7.45,-83,1
1636213750,2021-11-06 16:49,94.49,1003.83,1021.91,150,8.28,7.45,-86,1
1636213813,2021-11-06 16:50,94.36,1003.80,1021.87,150,8.29,7.44,-82,1
1636213876,2021-11-06 16:51,94.24,1003.83,1021.91,150,8.29,7.43,-84,1
1636213936,2021-11-06 16:52,94.52,1003.77,1021.84,150,8.28,7.46,-84,1
1636214185,2021-11-06 16:56,94.52,1003.82,1021.89,150,8.29,7.47,-86,1
1636214245,2021-11-06 16:57,95.00,1003.79,1021.86,150,8.23,7.48,-84,1
1636214305,2021-11-06 16:58,94.98,1003.77,1021.84,150,8.25,7.50,-83,1
1636214555,2021-11-06 17:02,95.06,1003.84,1021.92,150,8.27,7.53,-84,1
1636214741,2021-11-06 17:05,95.32,1003.89,1021.96,150,8.26,7.56,-80,1
1636214804,2021-11-06 17:06,95.70,1003.88,1021.95,150,8.25,7.61,-84,1
1636214945,2021-11-06 17:09,95.77,1003.93,1022.01,150,8.26,7.63,-85,1
1636214993,2021-11-06 17:09,95.89,1003.92,1022.00,150,8.24,7.63,-86,1
1636215056,2021-11-06 17:10,95.94,1003.97,1022.04,150,8.23,7.63,-82,1
1636215119,2021-11-06 17:11,95.64,1003.96,1022.03,150,8.26,7.61,-83,1
1636215179,2021-11-06 17:12,95.77,1003.98,1022.05,150,8.24,7.61,-81,1
1636215242,2021-11-06 17:14,96.10,1003.97,1022.05,150,8.27,7.69,-82,1
1636215371,2021-11-06 17:16,96.63,1004.00,1022.07,150,8.25,7.75,-83,1
1636215494,2021-11-06 17:18,95.98,1004.00,1022.07,150,8.23,7.63,-85,1
1636215557,2021-11-06 17:19,96.34,1004.00,1022.07,150,8.23,7.69,-85,1
1636215689,2021-11-06 17:21,96.94,1003.97,1022.04,150,8.20,7.75,-82,1
1636215806,2021-11-06 17:23,97.21,1003.96,1022.03,150,8.19,7.78,-82,1
1636215933,2021-11-06 17:25,96.85,1003.98,1022.05,150,8.21,7.75,-84,1
1636216248,2021-11-06 17:30,97.61,1003.86,1021.93,150,8.20,7.85,-80,1
1636216371,2021-11-06 17:32,98.30,1003.86,1021.93,150,8.16,7.91,-85,1
1636216513,2021-11-06 17:35,98.30,1003.87,1021.94,150,8.16,7.91,-85,1
1636216690,2021-11-06 17:38,98.32,1003.90,1021.97,150,8.17,7.93,-81,1
1636216750,2021-11-06 17:39,98.52,1003.84,1021.91,150,8.16,7.95,-85,1
1636217128,2021-11-06 17:45,98.43,1003.90,1021.97,150,8.16,7.93,-84,1
1636217386,2021-11-06 17:49,99.07,1003.81,1021.88,150,8.18,8.05,-84,1
1636217510,2021-11-06 17:51,98.69,1003.80,1021.87,150,8.01,7.82,-82,1
1636217570,2021-11-06 17:52,99.04,1003.82,1021.89,150,8.20,8.06,-81,1
1636217756,2021-11-06 17:55,99.09,1003.78,1021.86,150,8.19,8.06,-82,1
1636218015,2021-11-06 18:00,99.62,1003.74,1021.82,150,8.17,8.12,-80,1
1636218213,2021-11-06 18:03,99.80,1003.81,1021.89,150,8.20,8.18,-83,1
1636218478,2021-11-06 18:07,99.97,1003.87,1021.95,150,8.20,8.20,-82,1
1636218526,2021-11-06 18:08,100.00,1003.91,1021.98,150,8.15,8.16,-81,1
1636218589,2021-11-06 18:09,100.00,1003.85,1021.92,150,8.18,8.19,-81,1
1636218778,2021-11-06 18:12,100.00,1003.86,1021.93,150,8.18,8.19,-80,1
1636219529,2021-11-06 18:25,100.00,1003.80,1021.87,150,8.25,8.26,-82,1
1636219655,2021-11-06 18:27,99.73,1003.80,1021.87,150,8.26,8.23,-83,1
1636219715,2021-11-06 18:28,100.00,1003.83,1021.90,150,8.24,8.25,-83,1
1636219904,2021-11-06 18:31,99.94,1003.81,1021.88,150,8.22,8.22,-83,1
1636220090,2021-11-06 18:34,100.00,1003.74,1021.81,150,8.22,8.23,-81,1
1636220219,2021-11-06 18:36,100.00,1003.77,1021.84,150,8.24,8.25,-82,1
1636220406,2021-11-06 18:40,99.99,1003.67,1021.74,150,8.23,8.24,-83,1
1636220529,2021-11-06 18:42,99.88,1003.71,1021.78,150,8.22,8.21,-81,1
1636220589,2021-11-06 18:43,100.00,1003.70,1021.78,150,8.20,8.21,-81,1
1636220712,2021-11-06 18:45,100.00,1003.71,1021.78,150,8.17,8.18,-84,1
1636220841,2021-11-06 18:47,100.00,1003.67,1021.75,150,8.08,8.09,-85,1
1636220901,2021-11-06 18:48,99.72,1003.68,1021.75,150,8.14,8.11,-85,1
1636220964,2021-11-06 18:49,99.75,1003.63,1021.71,150,8.15,8.12,-85,1
1636221026,2021-11-06 18:50,100.00,1003.64,1021.72,150,8.17,8.18,-84,1
1636221149,2021-11-06 18:52,100.00,1003.70,1021.78,150,8.13,8.14,-85,1
1636221209,2021-11-06 18:53,100.00,1003.66,1021.73,150,8.12,8.13,-82,1
1636221269,2021-11-06 18:54,100.00,1003.62,1021.69,150,8.11,8.12,-83,1
1636221329,2021-11-06 18:55,100.00,1003.60,1021.67,150,8.12,8.13,-83,1
1636221392,2021-11-06 18:56,100.00,1003.61,1021.69,150,8.11,8.12,-84,1
1636221452,2021-11-06 18:57,100.00,1003.59,1021.66,150,8.10,8.11,-84,1
1636221575,2021-11-06 18:59,100.00,1003.58,1021.65,150,8.08,8.09,-83,1
1636221635,2021-11-06 19:00,100.00,1003.57,1021.65,150,8.08,8.09,-80,1
1636221698,2021-11-06 19:01,100.00,1003.60,1021.67,150,8.07,8.08,-81,1
1636221758,2021-11-06 19:02,100.00,1003.60,1021.67,150,8.07,8.08,-84,1
1636221883,2021-11-06 19:04,100.00,1003.61,1021.68,150,8.07,8.08,-85,1
1636222069,2021-11-06 19:07,100.00,1003.62,1021.69,150,8.07,8.08,-81,1
1636222129,2021-11-06 19:08,100.00,1003.60,1021.67,150,8.08,8.09,-80,1
1636222189,2021-11-06 19:09,100.00,1003.59,1021.66,150,8.05,8.06,-80,1
1636222249,2021-11-06 19:10,100.00,1003.62,1021.69,150,8.03,8.04,-84,1
1636222309,2021-11-06 19:11,100.00,1003.59,1021.66,150,8.05,8.06,-85,1
1636222432,2021-11-06 19:13,100.00,1003.57,1021.64,150,8.05,8.06,-82,1
1636222555,2021-11-06 19:15,100.00,1003.50,1021.57,150,8.04,8.05,-80,1
1636222615,2021-11-06 19:16,100.00,1003.47,1021.54,150,8.03,8.04,-80,1
1636222678,2021-11-06 19:17,100.00,1003.48,1021.55,150,8.03,8.04,-80,1
1636222802,2021-11-06 19:20,100.00,1003.47,1021.54,150,8.01,8.02,-80,1
1636222925,2021-11-06 19:22,100.00,1003.47,1021.54,150,7.79,7.80,-82,1
1636222985,2021-11-06 19:23,100.00,1003.47,1021.54,150,7.97,7.98,-80,1
1636223171,2021-11-06 19:26,100.00,1003.46,1021.54,150,7.87,7.88,-84,1
1636223231,2021-11-06 19:27,100.00,1003.43,1021.51,150,7.86,7.87,-82,1
1636223294,2021-11-06 19:28,100.00,1003.41,1021.48,150,7.85,7.86,-84,1
1636223357,2021-11-06 19:29,100.00,1003.40,1021.47,150,7.85,7.86,-84,1
1636223480,2021-11-06 19:31,100.00,1003.41,1021.48,150,7.82,7.83,-83,1
1636223549,2021-11-06 19:32,100.00,1003.35,1021.42,150,7.82,7.83,-84,1
1636223603,2021-11-06 19:33,100.00,1003.37,1021.45,150,7.82,7.83,-85,1
1636223663,2021-11-06 19:34,100.00,1003.34,1021.42,150,7.82,7.83,-81,1
1636223723,2021-11-06 19:35,100.00,1003.35,1021.42,150,7.81,7.82,-84,1
1636223846,2021-11-06 19:37,100.00,1003.32,1021.39,150,7.82,7.83,-83,1
1636223907,2021-11-06 19:38,100.00,1003.31,1021.38,150,7.85,7.86,-81,1
1636223967,2021-11-06 19:39,100.00,1003.37,1021.45,150,7.87,7.88,-80,1
1636224090,2021-11-06 19:41,99.44,1003.38,1021.45,150,7.89,7.81,-82,1
1636224152,2021-11-06 19:42,99.48,1003.34,1021.41,150,7.89,7.82,-81,1
1636224212,2021-11-06 19:43,99.34,1003.30,1021.37,150,7.92,7.83,-81,1
1636224273,2021-11-06 19:44,99.09,1003.31,1021.39,150,7.93,7.80,-83,1
1636224333,2021-11-06 19:45,99.03,1003.29,1021.36,150,7.93,7.79,-82,1
1636224396,2021-11-06 19:46,98.96,1003.28,1021.35,150,7.95,7.80,-82,1
1636224456,2021-11-06 19:47,98.60,1003.31,1021.39,150,7.96,7.76,-80,1
1636224516,2021-11-06 19:48,98.53,1003.24,1021.31,150,7.97,7.76,-82,1
1636224579,2021-11-06 19:49,98.15,1003.27,1021.34,150,7.98,7.71,-87,1
1636224828,2021-11-06 19:53,97.15,1003.24,1021.32,150,8.02,7.60,-84,1
1636224888,2021-11-06 19:54,96.89,1003.23,1021.31,150,8.04,7.58,-83,1
1636224948,2021-11-06 19:55,96.65,1003.23,1021.31,150,8.05,7.56,-81,1
1636225071,2021-11-06 19:57,96.36,1003.28,1021.35,150,8.06,7.52,-81,1
1636225140,2021-11-06 19:59,95.98,1003.31,1021.38,150,8.07,7.47,-85,1
1636225387,2021-11-06 20:03,95.01,1003.41,1021.48,150,8.11,7.37,-80,1
1636225447,2021-11-06 20:04,95.36,1003.46,1021.54,150,8.11,7.42,-82,1
1636225612,2021-11-06 20:06,93.38,1003.46,1021.53,150,8.14,7.14,-86,1
1636225639,2021-11-06 20:07,93.39,1003.43,1021.50,150,8.13,7.13,-84,1
1636225762,2021-11-06 20:09,92.99,1003.47,1021.54,150,8.16,7.10,-80,1
1636225822,2021-11-06 20:10,92.17,1003.42,1021.49,150,8.15,6.96,-83,1
1636225882,2021-11-06 20:11,92.82,1003.37,1021.44,150,8.16,7.07,-81,1
1636225945,2021-11-06 20:12,92.42,1003.38,1021.45,150,8.18,7.03,-81,1
1636226068,2021-11-06 20:14,92.58,1003.43,1021.50,150,8.18,7.06,-80,1
1636226191,2021-11-06 20:16,92.84,1003.40,1021.47,150,8.20,7.12,-80,1
1636226254,2021-11-06 20:17,92.57,1003.46,1021.53,150,8.21,7.08,-81,1
1636226314,2021-11-06 20:18,92.18,1003.40,1021.47,150,8.19,7.00,-80,1
1636226374,2021-11-06 20:19,92.21,1003.46,1021.53,150,8.19,7.01,-84,1
1636226437,2021-11-06 20:20,92.69,1003.47,1021.54,150,8.19,7.08,-86,1
1636226497,2021-11-06 20:21,92.97,1003.48,1021.56,150,8.20,7.14,-84,1
1636226560,2021-11-06 20:22,92.73,1003.43,1021.50,150,8.15,7.05,-82,1
1636226623,2021-11-06 20:23,92.73,1003.48,1021.55,150,8.20,7.10,-83,1
1636226749,2021-11-06 20:25,92.90,1003.50,1021.58,150,8.21,7.14,-81,1
1636226809,2021-11-06 20:26,93.42,1003.51,1021.58,150,8.22,7.23,-82,1
1636226935,2021-11-06 20:28,93.23,1003.53,1021.60,150,8.23,7.21,-82,1
1636226995,2021-11-06 20:29,93.31,1003.53,1021.61,150,8.22,7.21,-80,1
1636227061,2021-11-06 20:31,93.05,1003.54,1021.61,150,8.19,7.14,-82,1
1636227187,2021-11-06 20:33,93.17,1003.53,1021.60,150,8.16,7.13,-84,1
1636227247,2021-11-06 20:34,93.76,1003.52,1021.59,150,8.17,7.23,-83,1
1636227325,2021-11-06 20:35,93.60,1003.51,1021.58,150,8.14,7.18,-85,1
1636227376,2021-11-06 20:36,93.53,1003.49,1021.57,150,8.18,7.20,-82,1
1636227436,2021-11-06 20:37,93.41,1003.50,1021.57,150,8.19,7.20,-81,1
1636227496,2021-11-06 20:38,93.39,1003.50,1021.58,150,8.18,7.18,-82,1
1636227619,2021-11-06 20:40,93.55,1003.51,1021.58,150,8.17,7.20,-81,1
1636227679,2021-11-06 20:41,93.70,1003.51,1021.58,150,8.18,7.23,-81,1
1636227739,2021-11-06 20:42,93.84,1003.50,1021.57,150,8.18,7.25,-80,1
1636227799,2021-11-06 20:43,93.71,1002.95,1021.02,150,8.17,7.22,-81,1
1636227925,2021-11-06 20:45,93.88,1003.52,1021.59,150,8.18,7.26,-83,1
1636227988,2021-11-06 20:46,93.73,1003.51,1021.58,150,8.18,7.24,-84,1
1636228051,2021-11-06 20:47,93.71,1003.52,1021.59,150,8.16,7.21,-85,1
1636228174,2021-11-06 20:49,93.92,1003.44,1021.51,150,8.20,7.29,-82,1
1636228234,2021-11-06 20:50,94.01,1003.49,1021.57,150,8.19,7.29,-84,1
1636228546,2021-11-06 20:55,94.16,1003.48,1021.55,150,8.21,7.33,-80,1
1636228606,2021-11-06 20:56,94.22,1003.52,1021.59,150,8.23,7.36,-81,1
1636228850,2021-11-06 21:00,94.32,1003.57,1021.65,150,8.19,7.34,-83,1
1636228974,2021-11-06 21:02,94.37,1003.55,1021.63,150,8.23,7.39,-80,1
1636229271,2021-11-06 21:07,94.46,1003.51,1021.58,150,8.25,7.42,-84,1
1636229292,2021-11-06 21:08,94.29,1003.47,1021.54,150,8.27,7.41,-85,1
1636229799,2021-11-06 21:16,95.26,1003.51,1021.58,150,8.27,7.56,-86,1
1636229865,2021-11-06 21:17,95.23,1003.48,1021.55,150,8.28,7.57,-86,1
1636229988,2021-11-06 21:19,95.29,1003.58,1021.65,150,8.24,7.54,-80,1
1636230057,2021-11-06 21:20,95.69,1003.52,1021.60,150,8.31,7.67,-80,1
1636230178,2021-11-06 21:22,95.46,1003.52,1021.59,150,8.32,7.64,-83,1
1636230238,2021-11-06 21:23,95.58,1003.51,1021.58,150,8.32,7.66,-81,1
1636230608,2021-11-06 21:30,95.30,1003.57,1021.65,150,8.30,7.60,-82,1
1636230669,2021-11-06 21:31,95.21,1003.58,1021.65,150,8.33,7.61,-80,1
1636230731,2021-11-06 21:32,95.21,1003.57,1021.64,150,8.31,7.60,-84,1
1636230791,2021-11-06 21:33,95.29,1003.60,1021.67,150,8.32,7.62,-81,1
1636230860,2021-11-06 21:34,95.33,1003.64,1021.71,150,8.31,7.61,-86,1
1636230986,2021-11-06 21:36,95.26,1003.61,1021.69,150,8.33,7.62,-84,1
1636231044,2021-11-06 21:37,95.39,1003.58,1021.65,150,8.33,7.64,-85,1
1636231169,2021-11-06 21:39,95.45,1003.53,1021.61,150,8.35,7.67,-81,1
1636231238,2021-11-06 21:40,95.56,1003.52,1021.59,150,8.36,7.70,-83,1
1636231356,2021-11-06 21:42,95.38,1003.53,1021.61,150,8.37,7.68,-81,1
1636231479,2021-11-06 21:44,95.79,1003.52,1021.59,150,8.36,7.73,-82,1
1636231539,2021-11-06 21:45,96.11,1003.52,1021.59,150,8.35,7.77,-79,1
1636231599,2021-11-06 21:46,96.07,1003.57,1021.64,150,8.37,7.79,-82,1
1636231659,2021-11-06 21:47,96.01,1003.52,1021.60,150,8.38,7.79,-79,1
1636231719,2021-11-06 21:48,95.72,1003.54,1021.62,150,8.38,7.74,-80,1
1636231842,2021-11-06 21:50,96.00,1003.53,1021.60,150,8.39,7.80,-81,1
1636231905,2021-11-06 21:51,95.93,1003.52,1021.59,150,8.39,7.79,-83,1
1636231968,2021-11-06 21:52,96.00,1003.55,1021.62,150,8.38,7.79,-82,1
1636232028,2021-11-06 21:53,96.27,1003.54,1021.61,150,8.38,7.83,-82,1
1636232088,2021-11-06 21:54,96.09,1003.55,1021.62,150,8.38,7.80,-82,1
1636232148,2021-11-06 21:55,96.31,1003.56,1021.63,150,8.38,7.83,-82,1
1636232208,2021-11-06 21:56,96.17,1003.56,1021.63,150,8.37,7.80,-79,1
1636232268,2021-11-06 21:57,96.50,1003.57,1021.64,150,8.34,7.82,-81,1
1636232329,2021-11-06 21:58,96.78,1003.55,1021.62,150,8.33,7.86,-84,1
1636232389,2021-11-06 21:59,96.65,1003.52,1021.59,150,8.34,7.85,-82,1
1636232449,2021-11-06 22:00,96.87,1003.52,1021.59,150,8.33,7.87,-80,1
1636232575,2021-11-06 22:02,97.02,1003.54,1021.61,150,8.33,7.89,-85,1
1636232635,2021-11-06 22:03,97.07,1003.55,1021.62,150,8.35,7.92,-83,1
1636232761,2021-11-06 22:06,97.12,1003.52,1021.59,150,8.37,7.95,-83,1
1636232952,2021-11-06 22:09,96.99,1003.48,1021.55,150,8.40,7.96,-82,1
1636233075,2021-11-06 22:11,97.43,1003.46,1021.53,150,8.40,8.02,-83,1
1636233138,2021-11-06 22:12,97.34,1003.46,1021.53,150,8.41,8.02,-83,1
1636233198,2021-11-06 22:13,97.58,1003.47,1021.54,150,8.37,8.02,-81,1
1636233258,2021-11-06 22:14,96.99,1003.44,1021.51,150,8.42,7.98,-83,1
1636233321,2021-11-06 22:15,97.23,1003.45,1021.52,150,8.41,8.00,-84,1
1636233381,2021-11-06 22:16,97.58,1003.42,1021.49,150,8.39,8.04,-84,1
1636233447,2021-11-06 22:17,97.65,1003.43,1021.51,150,8.40,8.06,-84,1
1636233510,2021-11-06 22:18,97.53,1003.44,1021.51,150,8.38,8.02,-85,1
1636233570,2021-11-06 22:19,97.36,1003.43,1021.50,150,8.41,8.02,-82,1
1636233630,2021-11-06 22:20,97.69,1003.45,1021.52,150,8.41,8.07,-81,1
1636233690,2021-11-06 22:21,97.52,1003.48,1021.55,150,8.43,8.07,-80,1
1636233876,2021-11-06 22:24,98.14,1003.43,1021.50,150,8.42,8.15,-83,1
1636233936,2021-11-06 22:25,97.95,1003.38,1021.45,150,8.44,8.14,-84,1
1636233996,2021-11-06 22:26,97.95,1003.40,1021.47,150,8.42,8.12,-81,1
1636234056,2021-11-06 22:27,98.17,1003.38,1021.45,150,8.42,8.15,-83,1
1636234125,2021-11-06 22:28,98.03,1003.36,1021.43,150,8.43,8.14,-84,1
1636234246,2021-11-06 22:30,98.10,1003.36,1021.43,150,8.45,8.17,-82,1
1636234309,2021-11-06 22:31,97.71,1003.31,1021.39,150,8.47,8.13,-84,1
1636234495,2021-11-06 22:34,98.34,1003.25,1021.32,150,8.47,8.23,-79,1
1636234555,2021-11-06 22:35,98.08,1003.25,1021.32,150,8.48,8.20,-82,1
1636234615,2021-11-06 22:36,97.76,1003.27,1021.34,150,8.50,8.17,-80,1
1636234675,2021-11-06 22:37,98.02,1003.31,1021.38,150,8.49,8.20,-81,1
1636234735,2021-11-06 22:38,97.93,1003.27,1021.34,150,8.49,8.19,-82,1
1636234795,2021-11-06 22:39,98.28,1003.26,1021.33,150,8.49,8.24,-81,1
1636234856,2021-11-06 22:40,98.17,1003.25,1021.32,150,8.47,8.20,-83,1
1636234919,2021-11-06 22:41,98.26,1003.27,1021.34,150,8.48,8.23,-88,1
1636234979,2021-11-06 22:42,98.00,1003.19,1021.27,150,8.49,8.20,-82,1
1636235040,2021-11-06 22:44,98.34,1003.19,1021.26,150,8.48,8.24,-83,1
1636235100,2021-11-06 22:45,97.90,1003.20,1021.27,150,8.51,8.20,-83,1
1636235160,2021-11-06 22:46,97.73,1003.22,1021.29,150,8.51,8.18,-81,1
1636235220,2021-11-06 22:47,97.95,1003.20,1021.27,150,8.50,8.20,-84,1
1636235345,2021-11-06 22:49,97.60,1003.20,1021.27,150,8.52,8.17,-82,1
1636235405,2021-11-06 22:50,98.04,1003.17,1021.24,150,8.50,8.21,-81,1
1636235466,2021-11-06 22:51,97.33,1003.19,1021.26,150,8.52,8.13,-81,1
1636235528,2021-11-06 22:52,98.11,1003.24,1021.31,150,8.50,8.23,-82,1
1636235588,2021-11-06 22:53,98.03,1003.20,1021.28,150,8.50,8.21,-84,1
1636235711,2021-11-06 22:55,97.90,1003.20,1021.27,150,8.49,8.18,-81,1
1636235961,2021-11-06 22:59,97.53,1003.12,1021.19,150,8.50,8.14,-80,1
1636236021,2021-11-06 23:00,97.39,1003.14,1021.21,150,8.51,8.13,-82,1
1636236084,2021-11-06 23:01,97.31,1003.14,1021.21,150,8.52,8.12,-86,1
1636236147,2021-11-06 23:02,97.39,1003.19,1021.26,150,8.52,8.14,-85,1
1636236210,2021-11-06 23:03,97.38,1003.14,1021.21,150,8.51,8.13,-83,1
1636236272,2021-11-06 23:04,97.38,1003.14,1021.21,150,8.51,8.12,-81,1
1636236395,2021-11-06 23:06,97.27,1003.10,1021.18,150,8.49,8.09,-81,1
1636236455,2021-11-06 23:07,97.22,1003.12,1021.19,150,8.49,8.08,-82,1
1636236516,2021-11-06 23:08,97.49,1003.10,1021.17,150,8.50,8.13,-79,1
1636236576,2021-11-06 23:09,97.22,1003.12,1021.19,150,8.51,8.10,-85,1
1636236638,2021-11-06 23:10,97.11,1003.10,1021.17,150,8.50,8.07,-85,1
1636236701,2021-11-06 23:11,97.58,1003.10,1021.17,150,8.46,8.11,-83,1
1636236761,2021-11-06 23:12,97.37,1003.09,1021.16,150,8.47,8.08,-82,1
1636236884,2021-11-06 23:14,97.56,1003.06,1021.13,150,8.48,8.12,-80,1
1636236944,2021-11-06 23:15,97.36,1003.04,1021.11,150,8.49,8.10,-80,1
1636237070,2021-11-06 23:17,97.70,1003.05,1021.12,150,8.47,8.13,-84,1
1636237133,2021-11-06 23:18,97.73,1003.02,1021.09,150,8.44,8.11,-85,1
1636237193,2021-11-06 23:19,97.27,1003.01,1021.09,150,8.46,8.06,-84,1
1636237253,2021-11-06 23:20,97.39,1003.06,1021.13,150,8.47,8.09,-82,1
1636237313,2021-11-06 23:21,98.07,1003.04,1021.12,150,8.45,8.17,-83,1
1636237376,2021-11-06 23:22,97.44,1003.05,1021.12,150,8.48,8.10,-86,1
1636237436,2021-11-06 23:23,97.67,1003.05,1021.12,150,8.48,8.14,-81,1
1636237496,2021-11-06 23:24,98.15,1003.02,1021.09,150,8.47,8.20,-80,1
1636237556,2021-11-06 23:25,97.66,1003.05,1021.12,150,8.49,8.15,-81,1
1636237616,2021-11-06 23:26,97.72,1003.05,1021.12,150,8.48,8.15,-81,1
1636237694,2021-11-06 23:28,97.67,1003.03,1021.10,150,8.47,8.13,-87,1
1636237745,2021-11-06 23:29,97.63,1003.05,1021.12,150,8.48,8.13,-83,1
1636237934,2021-11-06 23:32,97.58,1003.06,1021.13,150,8.46,8.11,-81,1
1636238060,2021-11-06 23:34,97.42,1003.03,1021.10,150,8.47,8.09,-84,1
1636238129,2021-11-06 23:35,97.41,1003.05,1021.12,150,8.45,8.07,-81,1
1636238184,2021-11-06 23:36,97.38,1003.01,1021.08,150,8.43,8.05,-81,1
1636238247,2021-11-06 23:37,97.40,1003.01,1021.08,150,8.42,8.04,-84,1
1636238307,2021-11-06 23:38,97.81,1003.03,1021.10,150,8.41,8.09,-85,1
1636238496,2021-11-06 23:41,97.33,1003.06,1021.13,150,8.42,8.03,-82,1
1636238556,2021-11-06 23:42,97.25,1003.04,1021.11,150,8.45,8.05,-82,1
1636238616,2021-11-06 23:43,96.78,1003.03,1021.10,150,8.47,7.99,-82,1
1636238742,2021-11-06 23:45,96.90,1003.00,1021.07,150,8.47,8.01,-86,1
1636238802,2021-11-06 23:46,96.50,1003.02,1021.10,150,8.48,7.96,-80,1
1636238862,2021-11-06 23:47,96.44,1002.99,1021.06,150,8.50,7.97,-81,1
1636238925,2021-11-06 23:48,96.30,1002.99,1021.06,150,8.46,7.91,-84,1
1636239048,2021-11-06 23:50,96.40,1002.96,1021.04,150,8.49,7.96,-85,1
1636239108,2021-11-06 23:51,96.18,1002.98,1021.06,150,8.49,7.92,-83,1
1636239168,2021-11-06 23:52,96.10,1002.93,1021.01,150,8.48,7.90,-80,1
1636239228,2021-11-06 23:53,96.02,1002.94,1021.01,150,8.48,7.89,-85,1
1636239288,2021-11-06 23:54,95.83,1002.96,1021.04,150,8.50,7.88,-81,1
1636239348,2021-11-06 23:55,95.83,1002.95,1021.02,150,8.50,7.88,-83,1
1636239411,2021-11-06 23:56,95.70,1002.95,1021.03,150,8.50,7.86,-86,1
1636239471,2021-11-06 23:57,95.76,1002.91,1020.98,150,8.50,7.87,-84,1
1636239594,2021-11-06 23:59,95.83,1002.90,1020.97,150,8.50,7.88,-84,1