1636239657,2021-11-07 00:00,95.44,1002.91,1020.98,150,8.49,7.81,-84,1
1636239780,2021-11-07 00:03,94.95,1002.86,1020.94,150,8.49,7.73,-84,1
1636239966,2021-11-07 00:06,95.38,1002.82,1020.90,150,8.50,7.81,-83,1
1636240026,2021-11-07 00:07,94.75,1002.82,1020.89,150,8.52,7.73,-82,1
1636240089,2021-11-07 00:08,94.74,1002.80,1020.87,150,8.50,7.71,-84,1
1636240212,2021-11-07 00:10,94.03,1002.76,1020.84,150,8.51,7.61,-83,1
1636240272,2021-11-07 00:11,94.41,1002.71,1020.78,150,8.50,7.66,-84,1
1636240332,2021-11-07 00:12,93.91,1002.73,1020.80,150,8.35,7.43,-82,1
1636240392,2021-11-07 00:13,94.35,1002.75,1020.82,150,8.53,7.68,-82,1
1636240515,2021-11-07 00:15,93.70,1002.77,1020.85,150,8.52,7.57,-85,1
1636240575,2021-11-07 00:16,93.62,1002.75,1020.82,150,8.51,7.55,-83,1
1636240636,2021-11-07 00:17,93.64,1002.72,1020.79,150,8.51,7.55,-85,1
1636240759,2021-11-07 00:19,93.68,1002.66,1020.73,150,8.52,7.57,-81,1
1636240819,2021-11-07 00:20,93.26,1002.67,1020.74,150,8.52,7.50,-84,1
1636240942,2021-11-07 00:22,93.10,1002.60,1020.68,150,8.51,7.47,-82,1
1636241002,2021-11-07 00:23,93.33,1002.66,1020.74,150,8.51,7.50,-82,1
1636241062,2021-11-07 00:24,93.22,1002.64,1020.71,150,8.51,7.48,-80,1
1636241122,2021-11-07 00:25,93.12,1002.69,1020.76,150,8.52,7.48,-81,1
1636241182,2021-11-07 00:26,93.19,1002.63,1020.70,150,8.52,7.49,-81,1
1636241242,2021-11-07 00:27,92.99,1002.64,1020.71,150,8.51,7.45,-80,1
1636241302,2021-11-07 00:28,92.79,1002.60,1020.68,150,8.51,7.42,-83,1
1636241362,2021-11-07 00:29,92.78,1002.60,1020.67,150,8.50,7.40,-84,1
1636241422,2021-11-07 00:30,92.90,1002.60,1020.67,150,8.50,7.42,-80,1
1636241482,2021-11-07 00:31,92.92,1002.56,1020.64,150,8.50,7.43,-84,1
1636241542,2021-11-07 00:32,92.98,1002.55,1020.62,150,8.47,7.41,-81,1
1636241602,2021-11-07 00:33,92.77,1002.52,1020.60,150,8.46,7.36,-81,1
1636241662,2021-11-07 00:34,93.00,1002.54,1020.61,150,8.46,7.40,-85,1
1636241722,2021-11-07 00:35,92.72,1002.54,1020.61,150,8.45,7.35,-82,1
1636241782,2021-11-07 00:36,92.80,1002.52,1020.59,150,8.45,7.36,-82,1
1636241842,2021-11-07 00:37,92.87,1002.51,1020.58,150,8.45,7.37,-82,1
1636241902,2021-11-07 00:38,92.79,1002.52,1020.59,150,8.33,7.24,-82,1
1636241963,2021-11-07 00:39,92.58,1002.51,1020.58,150,8.46,7.33,-81,1
1636242023,2021-11-07 00:40,92.50,1002.50,1020.57,150,8.44,7.30,-86,1
1636242083,2021-11-07 00:41,92.69,1002.49,1020.57,150,8.44,7.33,-83,1
1636242143,2021-11-07 00:42,92.39,1002.49,1020.56,150,8.43,7.27,-82,1
1636242203,2021-11-07 00:43,92.92,1002.44,1020.51,150,8.42,7.35,-80,1
1636242263,2021-11-07 00:44,92.78,1002.43,1020.51,150,8.44,7.35,-83,1
1636242323,2021-11-07 00:45,92.53,1002.39,1020.47,150,8.41,7.28,-86,1
1636242383,2021-11-07 00:46,92.94,1002.40,1020.47,150,8.42,7.35,-79,1
1636242443,2021-11-07 00:47,92.37,1002.40,1020.47,150,8.41,7.25,-89,1
1636242503,2021-11-07 00:48,92.27,1002.35,1020.42,150,8.39,7.22,-81,1
1636242563,2021-11-07 00:49,92.65,1002.32,1020.39,150,8.40,7.29,-81,1
1636242623,2021-11-07 00:50,92.37,1002.33,1020.40,150,8.39,7.23,-83,1
1636242686,2021-11-07 00:51,92.05,1002.29,1020.36,150,8.37,7.16,-86,1
1636242746,2021-11-07 00:52,92.02,1002.28,1020.36,150,8.37,7.16,-81,1
1636242806,2021-11-07 00:53,92.13,1002.22,1020.29,150,8.36,7.16,-86,1
1636242866,2021-11-07 00:54,92.14,1002.22,1020.30,150,8.34,7.14,-83,1
1636242926,2021-11-07 00:55,92.57,1002.17,1020.24,150,8.34,7.21,-81,1
1636242986,2021-11-07 00:56,92.02,1002.11,1020.19,150,8.35,7.14,-83,1
1636243049,2021-11-07 00:57,92.40,1002.13,1020.20,150,8.34,7.19,-85,1
1636243109,2021-11-07 00:58,92.26,1002.10,1020.17,150,8.33,7.15,-86,1
1636243169,2021-11-07 00:59,92.26,1002.08,1020.15,150,8.32,7.14,-81,1
1636243229,2021-11-07 01:00,92.37,1002.01,1020.08,150,8.33,7.17,-80,1
1636243289,2021-11-07 01:01,92.28,1002.01,1020.08,150,8.33,7.16,-83,1
1636243349,2021-11-07 01:02,92.06,1001.98,1020.05,150,8.33,7.12,-82,1
1636243409,2021-11-07 01:03,91.89,1001.97,1020.04,150,8.31,7.08,-81,1
1636243469,2021-11-07 01:04,92.11,1001.97,1020.04,150,8.33,7.13,-80,1
1636243529,2021-11-07 01:05,92.20,1001.93,1020.00,150,8.31,7.13,-82,1
1636243589,2021-11-07 01:06,91.69,1001.99,1020.06,150,8.27,7.00,-83,1
1636243649,2021-11-07 01:07,91.78,1001.99,1020.07,150,8.28,7.03,-81,1
1636243710,2021-11-07 01:08,91.58,1001.98,1020.05,150,8.26,6.98,-82,1
1636243770,2021-11-07 01:09,91.53,1001.99,1020.06,150,8.23,6.94,-81,1
1636243830,2021-11-07 01:10,91.68,1001.95,1020.02,150,8.19,6.92,-85,1
1636243890,2021-11-07 01:11,91.56,1001.95,1020.02,150,8.20,6.92,-82,1
1636243950,2021-11-07 01:12,91.55,1001.98,1020.05,150,8.18,6.89,-81,1
1636244010,2021-11-07 01:13,91.87,1001.94,1020.01,150,8.14,6.90,-82,1
1636244070,2021-11-07 01:14,92.07,1001.92,1019.99,150,8.09,6.89,-82,1
1636244130,2021-11-07 01:15,91.93,1001.93,1020.00,150,8.07,6.84,-80,1
1636244190,2021-11-07 01:16,92.04,1001.93,1020.00,150,8.03,6.82,-84,1
1636244250,2021-11-07 01:17,92.60,1001.95,1020.02,150,7.99,6.87,-82,1
1636244310,2021-11-07 01:18,92.44,1001.94,1020.01,150,7.96,6.82,-83,1
1636244370,2021-11-07 01:19,92.57,1001.92,1019.99,150,7.90,6.78,-82,1
1636244430,2021-11-07 01:20,92.78,1001.88,1019.95,150,7.85,6.76,-84,1
1636244490,2021-11-07 01:21,92.79,1001.85,1019.92,150,7.84,6.75,-85,1
1636244550,2021-11-07 01:22,93.02,1001.84,1019.91,150,7.81,6.76,-83,1
1636244610,2021-11-07 01:23,93.22,1001.83,1019.90,150,7.76,6.74,-84,1
1636244670,2021-11-07 01:24,93.21,1001.83,1019.90,150,7.75,6.73,-81,1
1636244730,2021-11-07 01:25,93.45,1001.81,1019.88,150,7.72,6.74,-84,1
1636244790,2021-11-07 01:26,93.38,1001.80,1019.87,150,7.69,6.69,-82,1
1636244850,2021-11-07 01:27,93.55,1001.77,1019.84,150,7.64,6.67,-84,1
1636244910,2021-11-07 01:28,93.81,1001.78,1019.85,150,7.64,6.71,-82,1
1636244970,2021-11-07 01:29,93.63,1001.82,1019.89,150,7.61,6.65,-80,1
1636245030,2021-11-07 01:30,93.71,1001.74,1019.81,150,7.59,6.65,-81,1
1636245091,2021-11-07 01:31,93.60,1001.77,1019.85,150,7.56,6.60,-81,1
1636245151,2021-11-07 01:32,93.71,1001.73,1019.80,150,7.52,6.58,-82,1
1636245211,2021-11-07 01:33,93.78,1001.75,1019.83,150,7.49,6.56,-84,1
1636245271,2021-11-07 01:34,94.06,1001.75,1019.83,150,7.44,6.55,-83,1
1636245331,2021-11-07 01:35,94.12,1001.76,1019.84,150,7.41,6.53,-82,1
1636245391,2021-11-07 01:36,94.29,1001.63,1019.70,150,7.38,6.53,-81,1
1636245451,2021-11-07 01:37,94.55,1001.64,1019.71,150,7.34,6.53,-85,1
1636245511,2021-11-07 01:38,94.53,1001.66,1019.74,150,7.29,6.48,-82,1
1636245571,2021-11-07 01:39,94.67,1001.68,1019.75,150,7.26,6.47,-80,1
1636245631,2021-11-07 01:40,94.79,1001.63,1019.70,150,7.23,6.46,-82,1
1636245691,2021-11-07 01:41,95.36,1001.59,1019.66,150,7.18,6.49,-82,1
1636245751,2021-11-07 01:42,95.59,1001.60,1019.68,150,7.17,6.52,-81,1
1636245811,2021-11-07 01:43,96.01,1001.61,1019.69,150,7.14,6.55,-79,1
1636245871,2021-11-07 01:44,95.71,1001.57,1019.64,150,7.14,6.51,-84,1
1636245931,2021-11-07 01:45,95.54,1001.56,1019.63,150,7.13,6.47,-83,1
1636245991,2021-11-07 01:46,95.81,1001.52,1019.59,150,7.11,6.49,-83,1
1636246051,2021-11-07 01:47,96.14,1001.50,1019.57,150,7.10,6.53,-85,1
1636246111,2021-11-07 01:48,95.95,1001.54,1019.61,150,7.11,6.51,-82,1
1636246171,2021-11-07 01:49,96.06,1001.57,1019.64,150,7.10,6.52,-80,1
1636246231,2021-11-07 01:50,96.41,1001.57,1019.64,150,7.09,6.56,-83,1
1636246291,2021-11-07 01:51,96.17,1001.59,1019.66,150,7.10,6.54,-81,1
1636246352,2021-11-07 01:52,96.13,1001.58,1019.65,150,7.10,6.53,-81,1
1636246412,2021-11-07 01:53,96.06,1001.54,1019.61,150,7.10,6.52,-82,1
1636246472,2021-11-07 01:54,96.04,1001.58,1019.65,150,7.12,6.54,-82,1
1636246532,2021-11-07 01:55,95.95,1001.58,1019.65,150,7.10,6.50,-83,1
1636246592,2021-11-07 01:56,95.96,1001.55,1019.62,150,7.11,6.51,-79,1
1636246655,2021-11-07 01:57,95.96,1001.59,1019.66,150,7.11,6.51,-83,1
1636246715,2021-11-07 01:58,96.13,1001.60,1019.67,150,7.11,6.54,-81,1
1636246775,2021-11-07 01:59,95.67,1001.54,1019.61,150,7.12,6.48,-81,1
1636246835,2021-11-07 02:00,96.02,1001.51,1019.58,150,7.10,6.51,-84,1
1636246895,2021-11-07 02:01,95.73,1001.51,1019.58,150,7.12,6.49,-84,1
1636246955,2021-11-07 02:02,95.57,1001.49,1019.56,150,6.80,6.15,-83,1
1636247015,2021-11-07 02:03,95.53,1001.43,1019.50,150,7.10,6.44,-80,1
1636247075,2021-11-07 02:04,95.72,1001.39,1019.47,150,7.10,6.47,-81,1
1636247135,2021-11-07 02:05,95.84,1001.37,1019.45,150,7.09,6.48,-83,1
1636247195,2021-11-07 02:06,95.91,1001.39,1019.47,150,7.08,6.48,-84,1
1636247255,2021-11-07 02:07,95.81,1001.36,1019.43,150,7.06,6.44,-83,1
1636247315,2021-11-07 02:08,95.75,1001.36,1019.43,150,7.07,6.44,-83,1
1636247375,2021-11-07 02:09,96.02,1001.35,1019.42,150,7.06,6.47,-84,1
1636247435,2021-11-07 02:10,96.02,1001.36,1019.44,150,7.07,6.48,-82,1
1636247495,2021-11-07 02:11,96.01,1001.28,1019.35,150,7.07,6.48,-81,1
1636247555,2021-11-07 02:12,96.12,1001.39,1019.46,150,7.01,6.44,-84,1
1636247615,2021-11-07 02:13,95.89,1001.38,1019.45,150,7.07,6.46,-86,1
1636247675,2021-11-07 02:14,95.99,1001.40,1019.47,150,7.07,6.48,-81,1
1636247735,2021-11-07 02:15,96.02,1001.38,1019.45,150,7.07,6.48,-84,1
1636247795,2021-11-07 02:16,95.88,1001.36,1019.43,150,7.08,6.47,-84,1
1636247856,2021-11-07 02:17,95.61,1001.26,1019.33,150,7.08,6.43,-81,1
1636247916,2021-11-07 02:18,95.53,1001.33,1019.40,150,7.08,6.42,-79,1
1636247976,2021-11-07 02:19,95.44,1001.30,1019.37,150,7.08,6.41,-83,1
1636248036,2021-11-07 02:20,95.55,1001.31,1019.38,150,7.07,6.41,-83,1
1636248096,2021-11-07 02:21,95.37,1001.27,1019.34,150,7.08,6.39,-82,1
1636248156,2021-11-07 02:22,95.23,1000.99,1019.06,150,7.07,6.36,-82,1
1636248216,2021-11-07 02:23,95.10,1001.24,1019.31,150,7.08,6.35,-79,1
1636248276,2021-11-07 02:24,95.11,1001.22,1019.29,150,7.09,6.37,-82,1
1636248336,2021-11-07 02:25,95.11,1001.25,1019.32,150,7.09,6.37,-81,1
1636248396,2021-11-07 02:26,94.97,1001.19,1019.27,150,7.10,6.35,-84,1
1636248456,2021-11-07 02:27,94.88,1001.19,1019.27,150,7.09,6.33,-83,1
1636248516,2021-11-07 02:28,94.97,1001.24,1019.31,150,7.08,6.33,-84,1
1636248576,2021-11-07 02:29,94.91,1001.23,1019.30,150,7.09,6.34,-83,1
1636248636,2021-11-07 02:30,94.82,1001.16,1019.23,150,7.06,6.29,-82,1
1636248696,2021-11-07 02:31,94.80,1001.20,1019.28,150,7.05,6.28,-81,1
1636248756,2021-11-07 02:32,94.76,1001.15,1019.22,150,7.03,6.25,-84,1
1636248819,2021-11-07 02:33,94.64,1001.20,1019.27,150,7.04,6.24,-85,1
1636248879,2021-11-07 02:34,94.56,1001.18,1019.25,150,7.02,6.21,-82,1
1636248939,2021-11-07 02:35,94.61,1001.18,1019.25,150,7.02,6.22,-83,1
1636248999,2021-11-07 02:36,94.51,1001.16,1019.24,150,7.00,6.18,-86,1
1636249059,2021-11-07 02:37,94.68,1001.15,1019.22,150,7.01,6.22,-83,1
1636249119,2021-11-07 02:38,94.65,1001.14,1019.21,150,6.98,6.19,-83,1
1636249179,2021-11-07 02:39,94.69,1001.11,1019.18,150,6.97,6.18,-81,1
1636249240,2021-11-07 02:40,94.83,1001.07,1019.14,150,6.96,6.19,-82,1
1636249300,2021-11-07 02:41,94.81,1001.05,1019.12,150,6.95,6.18,-85,1
1636249360,2021-11-07 02:42,94.93,1001.06,1019.14,150,6.95,6.20,-85,1
1636249420,2021-11-07 02:43,95.20,1001.05,1019.12,150,6.93,6.22,-83,1
1636249480,2021-11-07 02:44,95.38,1001.03,1019.10,150,6.91,6.23,-83,1
1636249540,2021-11-07 02:45,95.48,1000.99,1019.06,150,6.88,6.21,-82,1
1636249600,2021-11-07 02:46,95.42,1000.97,1019.04,150,6.89,6.21,-83,1
1636249660,2021-11-07 02:47,95.62,1000.92,1018.99,150,6.89,6.24,-82,1
1636249720,2021-11-07 02:48,95.85,1000.93,1019.01,150,6.89,6.28,-81,1
1636249780,2021-11-07 02:49,95.75,1000.90,1018.97,150,6.90,6.27,-83,1
1636249840,2021-11-07 02:50,95.74,1000.91,1018.98,150,6.91,6.28,-84,1
1636249900,2021-11-07 02:51,95.92,1000.90,1018.97,150,6.90,6.30,-81,1
1636249960,2021-11-07 02:52,95.96,1000.82,1018.90,150,6.89,6.29,-82,1
1636250020,2021-11-07 02:53,95.91,1000.81,1018.88,150,6.88,6.28,-82,1
1636250080,2021-11-07 02:54,95.74,1000.84,1018.91,150,6.88,6.25,-81,1
1636250140,2021-11-07 02:55,95.75,1000.82,1018.89,150,6.84,6.21,-83,1
1636250200,2021-11-07 02:56,95.62,1000.75,1018.82,150,6.86,6.21,-82,1
1636250260,2021-11-07 02:57,95.63,1000.73,1018.80,150,6.84,6.20,-81,1
1636250320,2021-11-07 02:58,95.71,1000.77,1018.84,150,6.82,6.19,-80,1
1636250380,2021-11-07 02:59,95.62,1000.80,1018.87,150,6.82,6.17,-81,1
1636250440,2021-11-07 03:00,95.68,1000.76,1018.84,150,6.82,6.18,-86,1
1636250500,2021-11-07 03:01,95.81,1000.78,1018.85,150,6.80,6.18,-83,1
1636250561,2021-11-07 03:02,95.87,1000.73,1018.80,150,6.79,6.18,-80,1
1636250621,2021-11-07 03:03,95.98,1000.71,1018.78,150,6.78,6.19,-84,1
1636250681,2021-11-07 03:04,95.96,1000.63,1018.71,150,6.78,6.19,-86,1
1636250741,2021-11-07 03:05,95.91,1000.70,1018.77,150,6.78,6.18,-82,1
1636250801,2021-11-07 03:06,96.12,1000.59,1018.66,150,6.78,6.21,-84,1
1636250861,2021-11-07 03:07,96.06,1000.63,1018.70,150,6.77,6.19,-84,1
1636250921,2021-11-07 03:08,95.86,1000.51,1018.58,150,6.78,6.17,-83,1
1636250981,2021-11-07 03:09,95.77,1000.57,1018.64,150,6.77,6.15,-82,1
1636251041,2021-11-07 03:10,95.31,1000.58,1018.65,150,6.75,6.06,-81,1
1636251104,2021-11-07 03:11,95.44,1000.55,1018.62,150,6.75,6.08,-82,1
1636251164,2021-11-07 03:12,95.26,1000.58,1018.65,150,6.75,6.05,-82,1
1636251224,2021-11-07 03:13,95.29,1000.55,1018.63,150,6.76,6.06,-84,1
1636251284,2021-11-07 03:14,95.31,1000.58,1018.65,150,6.75,6.06,-83,1
1636251344,2021-11-07 03:15,95.17,1000.56,1018.63,150,6.76,6.05,-84,1
1636251404,2021-11-07 03:16,95.15,1000.64,1018.71,150,6.73,6.01,-82,1
1636251464,2021-11-07 03:17,95.13,1000.60,1018.67,150,6.73,6.01,-82,1
1636251524,2021-11-07 03:18,95.12,1000.62,1018.69,150,6.74,6.02,-83,1
1636251584,2021-11-07 03:19,95.05,1000.60,1018.67,150,6.70,5.97,-83,1
1636251644,2021-11-07 03:20,95.11,1000.60,1018.67,150,6.71,5.99,-83,1
1636251704,2021-11-07 03:21,95.03,1000.61,1018.69,150,6.69,5.96,-82,1
1636251764,2021-11-07 03:22,94.90,1000.59,1018.66,150,6.67,5.92,-82,1
1636251824,2021-11-07 03:23,94.85,1000.58,1018.65,150,6.64,5.88,-83,1
1636251884,2021-11-07 03:24,94.82,1000.55,1018.62,150,6.63,5.86,-81,1
1636251944,2021-11-07 03:25,94.97,1000.56,1018.63,150,6.64,5.90,-84,1
1636252004,2021-11-07 03:26,94.79,1000.53,1018.61,150,6.61,5.84,-82,1
1636252064,2021-11-07 03:27,94.79,1000.52,1018.59,150,6.60,5.83,-82,1
1636252124,2021-11-07 03:28,94.89,1000.46,1018.54,150,6.60,5.84,-84,1
1636252184,2021-11-07 03:29,95.04,1000.50,1018.57,150,6.61,5.88,-84,1
1636252244,2021-11-07 03:30,94.83,1000.49,1018.56,150,6.61,5.85,-83,1
1636252305,2021-11-07 03:31,94.88,1000.50,1018.57,150,6.61,5.85,-84,1
1636252365,2021-11-07 03:32,94.88,1000.48,1018.56,150,6.59,5.83,-83,1
1636252425,2021-11-07 03:33,94.91,1000.46,1018.54,150,6.57,5.82,-84,1
1636252485,2021-11-07 03:34,94.92,1000.45,1018.52,150,6.54,5.79,-81,1
1636252545,2021-11-07 03:35,94.80,1000.41,1018.48,150,6.57,5.80,-82,1
1636252605,2021-11-07 03:36,94.91,1000.37,1018.44,150,6.57,5.82,-84,1
1636252665,2021-11-07 03:37,94.89,1000.35,1018.43,150,6.58,5.82,-82,1
1636252725,2021-11-07 03:38,94.49,1000.30,1018.37,150,6.55,5.73,-84,1
1636252785,2021-11-07 03:39,94.79,1000.26,1018.33,150,6.56,5.79,-83,1
1636252845,2021-11-07 03:40,94.52,1000.28,1018.35,150,6.54,5.73,-82,1
1636252905,2021-11-07 03:41,94.30,1000.33,1018.40,150,6.49,5.65,-82,1
1636252965,2021-11-07 03:42,94.39,1000.18,1018.25,150,6.51,5.68,-83,1
1636253025,2021-11-07 03:43,94.39,1000.18,1018.25,150,6.51,5.68,-81,1
1636253085,2021-11-07 03:44,94.38,1000.17,1018.24,150,6.49,5.66,-83,1
1636253145,2021-11-07 03:45,94.18,1000.15,1018.22,150,6.48,5.62,-86,1
1636253205,2021-11-07 03:46,94.03,1000.14,1018.22,150,6.45,5.56,-81,1
1636253265,2021-11-07 03:47,94.20,1000.12,1018.19,150,6.47,5.61,-81,1
1636253325,2021-11-07 03:48,94.08,1000.20,1018.27,150,6.46,5.58,-86,1
1636253385,2021-11-07 03:49,94.12,1000.19,1018.27,150,6.45,5.58,-82,1
1636253445,2021-11-07 03:50,94.00,1000.21,1018.28,150,6.44,5.55,-82,1
1636253505,2021-11-07 03:51,93.99,1000.15,1018.22,150,6.46,5.57,-85,1
1636253565,2021-11-07 03:52,94.07,1000.19,1018.26,150,6.44,5.56,-84,1
1636253626,2021-11-07 03:53,93.93,1000.17,1018.24,150,6.42,5.52,-83,1
1636253686,2021-11-07 03:54,94.24,1000.15,1018.22,150,6.42,5.57,-82,1
1636253746,2021-11-07 03:55,94.18,1000.13,1018.20,150,6.43,5.57,-84,1
1636253806,2021-11-07 03:56,94.03,1000.10,1018.17,150,6.36,5.47,-83,1
1636253866,2021-11-07 03:57,94.06,1000.10,1018.17,150,6.38,5.50,-80,1
1636253926,2021-11-07 03:58,93.82,1000.09,1018.16,150,6.39,5.47,-82,1
1636253986,2021-11-07 03:59,93.96,1000.07,1018.14,150,6.37,5.47,-82,1
1636254046,2021-11-07 04:00,94.04,1000.01,1018.08,150,6.36,5.47,-81,1
1636254106,2021-11-07 04:01,94.04,1000.01,1018.08,150,6.35,5.47,-85,1
1636254166,2021-11-07 04:02,93.99,999.97,1018.04,150,6.34,5.45,-83,1
1636254226,2021-11-07 04:03,93.96,999.96,1018.03,150,6.31,5.41,-83,1
1636254286,2021-11-07 04:04,94.10,999.98,1018.06,150,6.26,5.39,-83,1
1636254346,2021-11-07 04:05,94.26,1000.02,1018.09,150,6.29,5.44,-83,1
1636254406,2021-11-07 04:06,94.16,1000.00,1018.07,150,6.28,5.41,-87,1
1636254466,2021-11-07 04:07,94.15,1000.04,1018.11,150,6.27,5.40,-84,1
1636254526,2021-11-07 04:08,94.33,1000.06,1018.13,150,6.24,5.40,-83,1
1636254586,2021-11-07 04:09,94.34,1000.05,1018.13,150,6.24,5.40,-85,1
1636254646,2021-11-07 04:10,94.41,1000.02,1018.09,150,6.24,5.41,-83,1
1636254706,2021-11-07 04:11,94.34,1000.03,1018.10,150,6.19,5.35,-80,1
1636254766,2021-11-07 04:12,94.32,1000.01,1018.08,150,6.19,5.35,-84,1
1636254826,2021-11-07 04:13,94.66,999.99,1018.07,150,6.21,5.42,-80,1
1636254889,2021-11-07 04:14,94.50,999.90,1017.97,150,6.21,5.40,-85,1
1636254949,2021-11-07 04:15,94.56,999.91,1017.98,150,6.19,5.39,-80,1
1636255009,2021-11-07 04:16,94.56,999.92,1017.99,150,6.20,5.40,-81,1
1636255069,2021-11-07 04:17,94.43,999.93,1018.01,150,6.18,5.36,-84,1
1636255129,2021-11-07 04:18,94.17,999.95,1018.02,150,6.16,5.30,-83,1
1636255189,2021-11-07 04:19,94.32,999.90,1017.98,150,6.16,5.32,-82,1
1636255249,2021-11-07 04:20,94.35,999.88,1017.96,150,6.18,5.34,-83,1
1636255309,2021-11-07 04:21,94.36,999.89,1017.96,150,6.16,5.33,-81,1
1636255370,2021-11-07 04:22,94.29,999.87,1017.94,150,6.15,5.31,-82,1
1636255430,2021-11-07 04:23,94.50,999.91,1017.98,150,6.16,5.35,-83,1
1636255490,2021-11-07 04:24,94.54,999.94,1018.01,150,6.13,5.32,-80,1
1636255550,2021-11-07 04:25,94.66,999.93,1018.00,150,6.15,5.36,-81,1
1636255610,2021-11-07 04:26,94.41,999.96,1018.03,150,6.19,5.36,-80,1
1636255670,2021-11-07 04:27,94.08,999.94,1018.01,150,6.17,5.29,-83,1
1636255730,2021-11-07 04:28,94.17,999.91,1017.98,150,6.17,5.31,-82,1
1636255790,2021-11-07 04:29,94.08,999.93,1018.01,150,6.19,5.31,-84,1
1636255850,2021-11-07 04:30,93.93,999.89,1017.96,150,6.17,5.27,-82,1
1636255910,2021-11-07 04:31,94.26,999.83,1017.90,150,6.16,5.31,-81,1
1636255970,2021-11-07 04:32,94.43,999.84,1017.91,150,6.16,5.34,-83,1
1636256030,2021-11-07 04:33,94.34,999.77,1017.85,150,6.14,5.30,-82,1
1636256090,2021-11-07 04:34,94.22,999.76,1017.83,150,6.15,5.29,-82,1
1636256150,2021-11-07 04:35,94.51,999.78,1017.85,150,6.14,5.33,-82,1
1636256210,2021-11-07 04:36,94.38,999.72,1017.79,150,6.12,5.29,-82,1
1636256270,2021-11-07 04:37,94.56,999.72,1017.79,150,6.14,5.34,-82,1
1636256330,2021-11-07 04:38,94.17,999.69,1017.76,150,6.10,5.24,-82,1
1636256390,2021-11-07 04:39,94.09,999.68,1017.76,150,6.11,5.23,-81,1
1636256450,2021-11-07 04:40,94.11,999.67,1017.74,150,6.12,5.25,-82,1
1636256510,2021-11-07 04:41,94.32,999.64,1017.72,150,6.09,5.25,-82,1
1636256570,2021-11-07 04:42,94.41,999.65,1017.72,150,6.06,5.23,-81,1
1636256630,2021-11-07 04:43,94.20,999.64,1017.71,150,6.07,5.21,-82,1
1636256690,2021-11-07 04:44,94.18,999.64,1017.72,150,6.07,5.21,-83,1
1636256751,2021-11-07 04:45,94.12,999.64,1017.71,150,6.06,5.19,-82,1
1636256811,2021-11-07 04:46,94.06,999.66,1017.73,150,6.08,5.20,-82,1
1636256871,2021-11-07 04:47,94.05,999.65,1017.72,150,6.07,5.19,-81,1
1636256931,2021-11-07 04:48,94.09,999.67,1017.74,150,6.07,5.20,-85,1
1636256991,2021-11-07 04:49,94.01,999.63,1017.70,150,6.09,5.20,-85,1
1636257051,2021-11-07 04:50,93.89,999.56,1017.63,150,6.08,5.17,-83,1
1636257111,2021-11-07 04:51,93.91,999.57,1017.64,150,6.07,5.17,-85,1
1636257171,2021-11-07 04:52,93.95,999.46,1017.54,150,6.08,5.18,-79,1
1636257231,2021-11-07 04:53,93.58,999.48,1017.55,150,6.04,5.09,-80,1
1636257291,2021-11-07 04:54,93.59,999.40,1017.48,150,6.07,5.12,-80,1
1636257351,2021-11-07 04:55,93.56,999.41,1017.49,150,6.07,5.11,-81,1
1636257411,2021-11-07 04:56,93.69,999.44,1017.51,150,6.06,5.12,-81,1
1636257471,2021-11-07 04:57,93.46,999.39,1017.46,150,6.07,5.10,-81,1
1636257531,2021-11-07 04:58,93.52,999.38,1017.45,150,6.06,5.10,-81,1
1636257591,2021-11-07 04:59,93.57,999.38,1017.46,150,6.06,5.11,-83,1
1636257651,2021-11-07 05:00,93.52,999.35,1017.42,150,6.07,5.11,-81,1
1636257711,2021-11-07 05:01,93.66,999.34,1017.42,150,6.10,5.16,-79,1
1636257771,2021-11-07 05:02,93.74,999.32,1017.39,150,6.11,5.18,-79,1
1636257831,2021-11-07 05:03,93.74,999.29,1017.36,150,6.11,5.18,-83,1
1636257891,2021-11-07 05:04,93.46,999.23,1017.30,150,6.10,5.13,-81,1
1636257951,2021-11-07 05:05,93.32,999.26,1017.33,150,6.10,5.11,-82,1
1636258011,2021-11-07 05:06,92.94,999.25,1017.32,150,6.09,5.04,-81,1
1636258072,2021-11-07 05:07,93.15,999.25,1017.33,150,6.11,5.09,-83,1
1636258132,2021-11-07 05:08,92.76,999.28,1017.36,150,6.08,5.00,-83,1
1636258192,2021-11-07 05:09,92.83,999.31,1017.38,150,6.04,4.97,-84,1
1636258252,2021-11-07 05:10,92.91,999.29,1017.36,150,6.06,5.00,-81,1
1636258312,2021-11-07 05:11,92.94,999.26,1017.33,150,6.01,4.96,-82,1
1636258372,2021-11-07 05:12,93.08,999.25,1017.32,150,5.96,4.93,-81,1
1636258432,2021-11-07 05:13,93.06,999.22,1017.30,150,6.01,4.98,-83,1
1636258492,2021-11-07 05:14,93.19,999.18,1017.25,150,6.01,5.00,-83,1
1636258552,2021-11-07 05:15,93.00,999.24,1017.31,150,6.00,4.96,-81,1
1636258612,2021-11-07 05:16,93.12,999.29,1017.37,150,5.97,4.95,-82,1
1636258672,2021-11-07 05:17,93.08,999.31,1017.38,150,5.95,4.92,-83,1
1636258732,2021-11-07 05:18,93.12,999.32,1017.40,150,5.94,4.92,-83,1
1636258855,2021-11-07 05:20,93.41,999.29,1017.36,150,5.95,4.97,-81,1
1636258915,2021-11-07 05:21,93.47,999.30,1017.37,150,5.94,4.97,-81,1
1636258975,2021-11-07 05:22,93.76,999.31,1017.38,150,5.93,5.01,-81,1
1636259035,2021-11-07 05:23,93.85,999.34,1017.42,150,5.91,5.00,-84,1
1636259095,2021-11-07 05:24,93.65,999.26,1017.34,150,5.91,4.97,-81,1
1636259155,2021-11-07 05:25,93.59,999.27,1017.34,150,5.90,4.95,-81,1
1636259215,2021-11-07 05:26,93.55,999.27,1017.34,150,5.90,4.94,-85,1
1636259275,2021-11-07 05:27,93.56,999.26,1017.33,150,5.90,4.95,-82,1
1636259399,2021-11-07 05:29,93.79,999.29,1017.36,150,5.84,4.92,-79,1
1636259459,2021-11-07 05:30,93.90,999.31,1017.38,150,5.80,4.90,-83,1
1636259519,2021-11-07 05:31,93.85,999.29,1017.36,150,5.80,4.89,-80,1
1636259579,2021-11-07 05:32,93.89,999.32,1017.39,150,5.79,4.89,-80,1
1636259639,2021-11-07 05:33,94.03,999.29,1017.36,150,5.76,4.88,-80,1
1636259699,2021-11-07 05:34,94.07,999.28,1017.35,150,5.75,4.87,-83,1
1636259759,2021-11-07 05:35,94.04,999.25,1017.32,150,5.74,4.86,-86,1
1636259819,2021-11-07 05:36,94.02,999.25,1017.32,150,5.73,4.85,-81,1
1636259879,2021-11-07 05:37,94.36,999.21,1017.28,150,5.69,4.86,-81,1
1636259939,2021-11-07 05:38,94.30,999.22,1017.29,150,5.70,4.86,-81,1
1636259999,2021-11-07 05:39,94.67,999.24,1017.31,150,5.68,4.90,-82,1
1636260059,2021-11-07 05:40,94.68,999.22,1017.29,150,5.67,4.89,-82,1
1636260119,2021-11-07 05:41,95.17,999.18,1017.26,150,5.65,4.94,-84,1
1636260179,2021-11-07 05:42,95.34,999.22,1017.29,150,5.62,4.94,-81,1
1636260239,2021-11-07 05:43,94.96,999.19,1017.26,150,5.64,4.90,-84,1
1636260299,2021-11-07 05:44,95.27,999.19,1017.27,150,5.62,4.93,-83,1
1636260359,2021-11-07 05:45,95.26,999.20,1017.27,150,5.62,4.92,-79,1
1636260419,2021-11-07 05:46,95.17,999.21,1017.28,150,5.63,4.92,-82,1
1636260480,2021-11-07 05:48,95.35,999.19,1017.26,150,5.62,4.94,-84,1
1636260540,2021-11-07 05:49,94.92,999.23,1017.31,150,5.64,4.89,-82,1
1636260600,2021-11-07 05:50,94.96,999.21,1017.28,150,5.63,4.89,-82,1
1636260660,2021-11-07 05:51,94.98,999.16,1017.24,150,5.64,4.90,-85,1
1636260720,2021-11-07 05:52,94.94,999.16,1017.24,150,5.64,4.90,-84,1
1636260780,2021-11-07 05:53,95.08,999.18,1017.25,150,5.64,4.92,-84,1
1636260840,2021-11-07 05:54,95.15,999.14,1017.21,150,5.63,4.92,-83,1
1636260900,2021-11-07 05:55,95.09,999.14,1017.22,150,5.62,4.90,-82,1
1636260960,2021-11-07 05:56,94.98,999.13,1017.20,150,5.62,4.88,-81,1
1636261020,2021-11-07 05:57,94.94,999.14,1017.21,150,5.62,4.88,-81,1
1636261080,2021-11-07 05:58,95.15,999.11,1017.19,150,5.60,4.89,-81,1
1636261140,2021-11-07 05:59,94.93,999.09,1017.16,150,5.57,4.82,-83,1
1636261200,2021-11-07 06:00,94.85,999.10,1017.17,150,5.57,4.81,-83,1
1636261260,2021-11-07 06:01,94.84,999.12,1017.19,150,5.57,4.81,-81,1
1636261320,2021-11-07 06:02,94.85,999.05,1017.12,150,5.58,4.82,-83,1
1636261380,2021-11-07 06:03,94.92,999.05,1017.13,150,5.58,4.83,-83,1
1636261440,2021-11-07 06:04,94.86,999.05,1017.12,150,5.58,4.83,-84,1
1636261500,2021-11-07 06:05,94.75,999.04,1017.11,150,5.56,4.79,-81,1
1636261560,2021-11-07 06:06,94.81,999.04,1017.11,150,5.56,4.80,-84,1
1636261620,2021-11-07 06:07,94.59,999.01,1017.08,150,5.52,4.72,-84,1
1636261681,2021-11-07 06:08,94.60,998.98,1017.06,150,5.50,4.71,-83,1
1636261741,2021-11-07 06:09,94.62,998.92,1017.00,150,5.49,4.70,-83,1
1636261801,2021-11-07 06:10,94.75,998.88,1016.95,150,5.51,4.74,-86,1
1636261861,2021-11-07 06:11,94.60,998.91,1016.99,150,5.51,4.72,-81,1
1636261921,2021-11-07 06:12,94.63,998.87,1016.94,150,5.48,4.69,-82,1
1636261981,2021-11-07 06:13,94.46,998.88,1016.95,150,5.47,4.66,-81,1
1636262041,2021-11-07 06:14,94.62,998.90,1016.97,150,5.48,4.69,-83,1
1636262101,2021-11-07 06:15,94.60,998.89,1016.96,150,5.49,4.70,-82,1
1636262161,2021-11-07 06:16,94.70,998.86,1016.93,150,5.43,4.65,-82,1
1636262221,2021-11-07 06:17,94.64,998.86,1016.94,150,5.46,4.67,-82,1
1636262281,2021-11-07 06:18,94.66,998.91,1016.98,150,5.43,4.65,-81,1
1636262341,2021-11-07 06:19,94.54,998.88,1016.95,150,5.42,4.62,-84,1
1636262401,2021-11-07 06:20,94.62,998.84,1016.92,150,5.43,4.64,-83,1
1636262461,2021-11-07 06:21,94.72,998.89,1016.96,150,5.42,4.64,-82,1
1636262521,2021-11-07 06:22,94.75,998.88,1016.96,150,5.42,4.65,-84,1
1636262581,2021-11-07 06:23,94.67,998.90,1016.98,150,5.41,4.63,-83,1
1636262641,2021-11-07 06:24,94.54,998.85,1016.92,150,5.38,4.58,-81,1
1636262701,2021-11-07 06:25,94.50,998.86,1016.93,150,5.38,4.57,-83,1
1636262761,2021-11-07 06:26,94.47,998.85,1016.92,150,5.34,4.53,-81,1
1636262824,2021-11-07 06:27,94.70,998.85,1016.92,150,5.34,4.56,-81,1
1636262884,2021-11-07 06:28,94.75,998.83,1016.90,150,5.31,4.54,-82,1
1636262944,2021-11-07 06:29,94.61,998.85,1016.92,150,5.33,4.54,-81,1
1636263004,2021-11-07 06:30,94.62,998.83,1016.90,150,5.32,4.53,-82,1
1636263064,2021-11-07 06:31,94.24,998.89,1016.97,150,5.29,4.44,-82,1
1636263124,2021-11-07 06:32,94.03,998.87,1016.94,150,5.27,4.39,-84,1
1636263187,2021-11-07 06:33,94.11,998.91,1016.98,150,5.26,4.39,-82,1
1636263247,2021-11-07 06:34,94.25,998.88,1016.95,150,5.28,4.43,-85,1
1636263307,2021-11-07 06:35,94.23,998.89,1016.97,150,5.26,4.41,-81,1
1636263367,2021-11-07 06:36,94.13,998.89,1016.96,150,5.19,4.33,-81,1
1636263427,2021-11-07 06:37,94.19,998.86,1016.93,150,5.19,4.34,-82,1
1636263487,2021-11-07 06:38,94.17,998.85,1016.93,150,5.24,4.38,-83,1
1636263547,2021-11-07 06:39,94.16,998.82,1016.89,150,5.22,4.36,-79,1
1636263607,2021-11-07 06:40,94.21,998.84,1016.91,150,5.20,4.35,-83,1
1636263670,2021-11-07 06:41,94.27,998.80,1016.87,150,5.19,4.35,-82,1
1636263730,2021-11-07 06:42,94.46,998.75,1016.82,150,5.13,4.32,-84,1
1636263790,2021-11-07 06:43,94.66,998.71,1016.79,150,5.12,4.34,-83,1
1636263850,2021-11-07 06:44,94.52,998.69,1016.76,150,5.09,4.29,-83,1
1636263910,2021-11-07 06:45,94.54,998.67,1016.74,150,5.06,4.26,-85,1
1636263971,2021-11-07 06:46,94.71,998.65,1016.72,150,5.04,4.27,-84,1
1636264031,2021-11-07 06:47,94.85,998.62,1016.70,150,5.01,4.26,-82,1
1636264091,2021-11-07 06:48,94.78,998.63,1016.70,150,5.01,4.25,-84,1
1636264151,2021-11-07 06:49,94.87,998.61,1016.68,150,4.97,4.22,-82,1
1636264211,2021-11-07 06:50,94.72,998.58,1016.65,150,4.96,4.19,-83,1
1636264274,2021-11-07 06:51,94.94,998.57,1016.64,150,4.92,4.18,-84,1
1636264334,2021-11-07 06:52,95.13,998.53,1016.60,150,4.89,4.18,-81,1
1636264394,2021-11-07 06:53,95.20,998.49,1016.56,150,4.87,4.17,-83,1
1636264454,2021-11-07 06:54,95.11,998.49,1016.56,150,4.85,4.14,-82,1
1636264514,2021-11-07 06:55,95.44,998.46,1016.53,150,4.80,4.14,-82,1
1636264574,2021-11-07 06:56,95.65,998.41,1016.49,150,4.78,4.15,-82,1
1636264634,2021-11-07 06:57,95.77,998.45,1016.52,150,4.76,4.15,-81,1
1636264694,2021-11-07 06:58,95.83,998.47,1016.54,150,4.75,4.14,-82,1
1636264754,2021-11-07 06:59,95.81,998.49,1016.56,150,4.74,4.13,-83,1
1636264814,2021-11-07 07:00,96.26,998.47,1016.54,150,4.70,4.16,-84,1
1636264874,2021-11-07 07:01,96.29,998.47,1016.54,150,4.69,4.15,-82,1
1636264934,2021-11-07 07:02,96.64,998.44,1016.51,150,4.67,4.18,-82,1
1636264994,2021-11-07 07:03,96.69,998.42,1016.50,150,4.65,4.17,-83,1
1636265057,2021-11-07 07:04,96.78,998.44,1016.51,150,4.63,4.17,-83,1
1636265117,2021-11-07 07:05,97.02,998.50,1016.57,150,4.58,4.15,-79,1
1636265177,2021-11-07 07:06,97.16,998.49,1016.57,150,4.56,4.15,-81,1
1636265237,2021-11-07 07:07,97.17,998.47,1016.54,150,4.55,4.14,-82,1
1636265297,2021-11-07 07:08,97.20,998.44,1016.52,150,4.54,4.14,-80,1
1636265357,2021-11-07 07:09,97.51,998.43,1016.51,150,4.50,4.14,-81,1
1636265417,2021-11-07 07:10,97.71,998.42,1016.50,150,4.48,4.15,-83,1
1636265477,2021-11-07 07:11,97.90,998.43,1016.50,150,4.48,4.18,-82,1
1636265537,2021-11-07 07:12,97.99,998.40,1016.47,150,4.40,4.11,-82,1
1636265597,2021-11-07 07:13,98.12,998.37,1016.44,150,4.44,4.17,-82,1
1636265657,2021-11-07 07:14,98.31,998.33,1016.40,150,4.42,4.18,-81,1
1636265718,2021-11-07 07:15,98.45,998.29,1016.36,150,4.41,4.19,-82,1
1636265778,2021-11-07 07:16,98.43,998.32,1016.39,150,4.41,4.19,-82,1
1636265838,2021-11-07 07:17,98.50,998.31,1016.38,150,4.37,4.16,-83,1
1636265898,2021-11-07 07:18,98.53,998.30,1016.38,150,4.37,4.16,-81,1
1636265958,2021-11-07 07:19,98.68,998.26,1016.33,150,4.37,4.18,-85,1
1636266018,2021-11-07 07:20,98.92,998.27,1016.34,150,4.36,4.21,-82,1
1636266078,2021-11-07 07:21,98.97,998.29,1016.36,150,4.35,4.20,-83,1
1636266138,2021-11-07 07:22,98.78,998.24,1016.31,150,4.35,4.18,-81,1
1636266198,2021-11-07 07:23,98.85,998.23,1016.30,150,4.34,4.18,-80,1
1636266258,2021-11-07 07:24,98.85,998.18,1016.25,150,4.34,4.18,-82,1
1636266318,2021-11-07 07:25,98.92,998.22,1016.29,150,4.33,4.18,-82,1
1636266378,2021-11-07 07:26,98.80,998.22,1016.29,150,4.35,4.18,-83,1
1636266438,2021-11-07 07:27,98.65,998.15,1016.22,150,4.35,4.16,-83,1
1636266498,2021-11-07 07:28,98.77,998.12,1016.19,150,4.35,4.18,-83,1
1636266558,2021-11-07 07:29,98.84,998.13,1016.21,150,4.35,4.19,-82,1
1636266618,2021-11-07 07:30,98.65,998.12,1016.19,150,4.35,4.16,-82,1
1636266678,2021-11-07 07:31,98.86,998.09,1016.16,150,4.33,4.17,-80,1
1636266738,2021-11-07 07:32,98.72,998.01,1016.08,150,4.27,4.09,-85,1
1636266798,2021-11-07 07:33,98.82,998.03,1016.10,150,4.34,4.17,-80,1
1636266858,2021-11-07 07:34,98.47,997.95,1016.02,150,4.35,4.13,-82,1
1636266918,2021-11-07 07:35,98.59,997.95,1016.02,150,4.35,4.15,-85,1
1636266979,2021-11-07 07:36,98.44,998.03,1016.10,150,4.32,4.10,-82,1
1636267039,2021-11-07 07:37,98.28,998.02,1016.09,150,4.35,4.10,-83,1
1636267099,2021-11-07 07:38,98.40,997.96,1016.04,150,4.35,4.12,-82,1
1636267159,2021-11-07 07:39,98.42,997.96,1016.03,150,4.37,4.15,-80,1
1636267219,2021-11-07 07:40,98.70,997.98,1016.06,150,4.37,4.19,-81,1
1636267279,2021-11-07 07:41,98.64,997.97,1016.04,150,4.38,4.19,-84,1
1636267339,2021-11-07 07:42,98.32,997.96,1016.03,150,4.40,4.16,-83,1
1636267462,2021-11-07 07:44,98.18,997.91,1015.99,150,4.43,4.17,-84,1
1636267525,2021-11-07 07:45,97.83,997.98,1016.06,150,4.45,4.14,-84,1
1636267585,2021-11-07 07:46,97.71,997.97,1016.04,150,4.47,4.14,-82,1
1636267645,2021-11-07 07:47,97.76,997.95,1016.02,150,4.48,4.16,-83,1
1636267705,2021-11-07 07:48,97.60,997.99,1016.06,150,4.51,4.17,-83,1
1636267765,2021-11-07 07:49,97.24,997.99,1016.06,150,4.50,4.10,-82,1
1636267825,2021-11-07 07:50,96.80,997.94,1016.01,150,4.51,4.05,-83,1
1636267885,2021-11-07 07:51,96.86,997.96,1016.03,150,4.55,4.10,-82,1
1636267945,2021-11-07 07:52,96.90,997.97,1016.04,150,4.53,4.08,-83,1
1636268005,2021-11-07 07:53,96.75,997.97,1016.04,150,4.54,4.07,-83,1
1636268065,2021-11-07 07:54,96.74,998.01,1016.09,150,4.56,4.09,-83,1
1636268189,2021-11-07 07:56,96.53,997.93,1016.00,150,4.62,4.12,-81,1
1636268249,2021-11-07 07:57,96.31,997.97,1016.04,150,4.65,4.12,-83,1
1636268374,2021-11-07 07:59,95.74,997.91,1015.98,150,4.68,4.06,-83,1
1636268435,2021-11-07 08:00,95.74,997.92,1015.99,150,4.71,4.09,-81,1
1636268495,2021-11-07 08:01,95.69,997.89,1015.96,150,4.73,4.10,-80,1
1636268555,2021-11-07 08:02,95.51,997.91,1015.98,150,4.76,4.11,-83,1
1636268618,2021-11-07 08:03,94.36,997.87,1015.95,150,4.78,3.95,-83,1
1636268678,2021-11-07 08:04,94.43,997.94,1016.01,150,4.83,4.01,-82,1
1636268738,2021-11-07 08:05,94.50,997.93,1016.00,150,4.86,4.05,-82,1
1636268798,2021-11-07 08:06,93.87,997.96,1016.04,150,4.90,4.00,-81,1
1636268858,2021-11-07 08:07,93.04,997.97,1016.05,150,4.91,3.88,-80,1
1636268918,2021-11-07 08:08,93.27,997.97,1016.05,150,4.97,3.98,-83,1
1636268978,2021-11-07 08:09,93.47,997.93,1016.00,150,5.02,4.06,-81,1
1636269038,2021-11-07 08:10,93.43,997.92,1015.99,150,5.05,4.08,-84,1
1636269098,2021-11-07 08:11,92.71,997.91,1015.98,150,5.08,4.00,-83,1
1636269161,2021-11-07 08:12,92.62,997.87,1015.94,150,5.13,4.04,-84,1
1636269227,2021-11-07 08:13,92.80,997.82,1015.90,150,5.17,4.10,-83,1
1636269287,2021-11-07 08:14,92.15,997.84,1015.91,150,5.20,4.03,-82,1
1636269347,2021-11-07 08:15,91.64,997.84,1015.91,150,5.25,4.00,-82,1
1636269471,2021-11-07 08:17,91.67,997.77,1015.84,150,5.41,4.17,-83,1
1636269531,2021-11-07 08:18,91.28,997.73,1015.81,150,5.56,4.25,-82,1
1636269591,2021-11-07 08:19,89.56,997.66,1015.73,150,5.69,4.11,-80,1
1636269660,2021-11-07 08:21,88.56,997.71,1015.78,150,5.86,4.12,-80,1
1636269780,2021-11-07 08:23,85.63,997.69,1015.76,150,6.15,3.93,-79,1
1636269842,2021-11-07 08:24,85.29,997.61,1015.68,150,6.34,4.06,-82,1
1636269908,2021-11-07 08:25,84.79,997.62,1015.70,150,6.55,4.18,-82,1
1636269968,2021-11-07 08:26,83.78,997.62,1015.69,150,6.72,4.18,-81,1
1636270037,2021-11-07 08:27,81.85,997.62,1015.69,150,6.84,3.96,-83,1
1636270092,2021-11-07 08:28,81.52,997.60,1015.67,150,7.00,4.06,-82,1
1636270152,2021-11-07 08:29,79.81,997.57,1015.64,150,7.16,3.91,-80,1
1636270215,2021-11-07 08:30,78.78,997.53,1015.60,150,7.27,3.84,-85,1
1636270278,2021-11-07 08:31,78.35,997.57,1015.65,150,7.42,3.91,-83,1
1636270338,2021-11-07 08:32,77.95,997.59,1015.67,150,7.57,3.98,-81,1
1636270398,2021-11-07 08:33,75.95,997.60,1015.67,150,7.67,3.71,-82,1
1636270458,2021-11-07 08:34,75.23,997.66,1015.74,150,7.72,3.62,-80,1
1636270521,2021-11-07 08:35,75.79,997.62,1015.70,150,7.89,3.89,-83,1
1636270584,2021-11-07 08:36,74.66,997.67,1015.74,150,8.01,3.79,-82,1
1636270646,2021-11-07 08:37,75.24,997.61,1015.69,150,8.15,4.04,-82,1
1636270709,2021-11-07 08:38,73.16,997.64,1015.71,150,8.25,3.73,-86,1
1636270790,2021-11-07 08:39,72.98,997.60,1015.67,150,8.41,3.85,-86,1
1636270835,2021-11-07 08:40,71.70,997.60,1015.67,150,8.44,3.63,-84,1
1636270895,2021-11-07 08:41,70.84,997.61,1015.68,150,8.60,3.61,-83,1
1636270958,2021-11-07 08:42,70.68,997.60,1015.68,150,8.66,3.64,-82,1
1636271084,2021-11-07 08:44,69.55,997.63,1015.70,150,8.74,3.49,-85,1
1636271144,2021-11-07 08:45,69.68,997.67,1015.74,150,8.82,3.59,-83,1
1636271204,2021-11-07 08:46,68.97,997.65,1015.72,150,8.91,3.53,-85,1
1636271264,2021-11-07 08:47,69.25,997.66,1015.74,150,8.99,3.67,-82,1
1636271388,2021-11-07 08:49,68.08,997.60,1015.67,150,9.10,3.53,-82,1
1636271511,2021-11-07 08:51,67.83,997.71,1015.78,150,9.20,3.57,-85,1
1636271571,2021-11-07 08:52,68.03,997.70,1015.77,150,9.23,3.64,-81,1
1636271631,2021-11-07 08:53,66.66,997.73,1015.80,150,9.21,3.34,-83,1
1636271694,2021-11-07 08:54,66.75,997.70,1015.77,150,9.29,3.43,-84,1
1636271821,2021-11-07 08:57,66.51,997.55,1015.62,150,9.41,3.50,-87,1
1636271881,2021-11-07 08:58,66.54,997.53,1015.60,150,9.41,3.50,-84,1
1636271941,2021-11-07 08:59,65.65,997.52,1015.59,150,9.43,3.33,-82,1
1636272001,2021-11-07 09:00,66.25,997.50,1015.57,150,9.53,3.55,-83,1
1636272130,2021-11-07 09:02,64.68,997.49,1015.56,150,9.45,3.14,-83,1
1636272193,2021-11-07 09:03,65.84,997.50,1015.57,150,9.60,3.53,-82,1
1636272256,2021-11-07 09:04,64.87,997.46,1015.53,150,9.60,3.32,-84,1
1636272316,2021-11-07 09:05,65.02,997.46,1015.54,150,9.60,3.36,-82,1
1636272376,2021-11-07 09:06,64.74,997.49,1015.56,150,9.66,3.35,-82,1
1636272436,2021-11-07 09:07,64.58,997.49,1015.56,150,9.78,3.43,-83,1
1636272496,2021-11-07 09:08,64.46,997.41,1015.48,150,9.76,3.39,-85,1
1636272728,2021-11-07 09:12,64.21,997.28,1015.35,150,9.84,3.41,-79,1
1636272746,2021-11-07 09:12,64.78,997.25,1015.32,150,9.90,3.59,-82,1
1636272806,2021-11-07 09:13,63.85,997.26,1015.33,150,9.92,3.40,-86,1
1636272995,2021-11-07 09:16,63.05,997.12,1015.19,150,9.86,3.17,-82,1
1636273118,2021-11-07 09:18,63.81,997.13,1015.20,150,10.03,3.50,-82,1
1636273178,2021-11-07 09:19,63.20,997.13,1015.21,150,9.98,3.32,-85,1
1636273239,2021-11-07 09:20,62.65,997.12,1015.19,150,9.94,3.15,-82,1
1636273299,2021-11-07 09:21,64.24,997.11,1015.18,150,9.90,3.47,-83,1
1636273422,2021-11-07 09:23,63.26,997.05,1015.12,150,9.97,3.32,-85,1
1636273617,2021-11-07 09:26,63.78,996.98,1015.05,150,9.99,3.45,-84,1
1636273741,2021-11-07 09:29,64.37,996.95,1015.02,150,10.11,3.70,-80,1
1636273867,2021-11-07 09:31,63.78,996.93,1015.00,150,10.15,3.61,-84,1
1636273936,2021-11-07 09:32,63.26,996.90,1014.97,150,10.10,3.44,-84,1
1636273990,2021-11-07 09:33,63.30,996.82,1014.90,150,10.20,3.55,-82,1
1636274050,2021-11-07 09:34,63.15,996.87,1014.94,150,10.12,3.44,-82,1
1636274176,2021-11-07 09:36,63.92,996.77,1014.84,150,10.17,3.66,-82,1
1636274236,2021-11-07 09:37,62.25,996.81,1014.88,150,10.09,3.20,-83,1
1636274302,2021-11-07 09:38,62.51,996.75,1014.82,150,9.94,3.12,-85,1
1636274362,2021-11-07 09:39,62.49,996.70,1014.77,150,10.00,3.18,-83,1
1636274485,2021-11-07 09:41,62.76,996.63,1014.70,150,9.88,3.12,-83,1
1636274548,2021-11-07 09:42,63.35,996.66,1014.73,150,9.94,3.31,-82,1
1636274611,2021-11-07 09:43,64.24,996.61,1014.68,150,9.93,3.50,-84,1
1636274671,2021-11-07 09:44,64.98,996.56,1014.64,150,9.91,3.64,-82,1
1636274734,2021-11-07 09:45,65.14,996.48,1014.56,150,9.93,3.70,-82,1
1636274794,2021-11-07 09:46,65.37,996.55,1014.63,150,9.90,3.72,-82,1
1636274854,2021-11-07 09:47,64.81,996.49,1014.57,150,9.97,3.66,-83,1
1636274914,2021-11-07 09:48,67.48,996.48,1014.55,150,10.03,4.29,-83,1
1636274974,2021-11-07 09:49,64.27,996.47,1014.55,150,9.83,3.41,-84,1
1636275034,2021-11-07 09:50,64.69,996.38,1014.45,150,9.96,3.63,-81,1
1636275094,2021-11-07 09:51,63.78,996.25,1014.32,150,9.99,3.45,-85,1
1636275154,2021-11-07 09:52,63.40,996.41,1014.48,150,9.80,3.19,-84,1
1636275214,2021-11-07 09:53,64.38,996.34,1014.42,150,9.92,3.52,-83,1
1636275274,2021-11-07 09:54,64.59,996.30,1014.37,150,9.92,3.57,-82,1
1636275336,2021-11-07 09:55,65.95,996.27,1014.34,150,10.01,3.95,-81,1
1636275396,2021-11-07 09:56,64.22,996.30,1014.38,150,9.98,3.54,-85,1
1636275519,2021-11-07 09:58,63.44,996.31,1014.38,150,9.96,3.35,-85,1
1636275579,2021-11-07 09:59,64.02,996.26,1014.33,150,10.04,3.56,-81,1
1636275642,2021-11-07 10:00,63.07,996.21,1014.28,150,9.90,3.21,-83,1
1636275702,2021-11-07 10:01,63.59,996.27,1014.34,150,9.95,3.37,-84,1
1636275762,2021-11-07 10:02,64.09,996.23,1014.31,150,10.03,3.56,-81,1
1636275822,2021-11-07 10:03,62.81,996.23,1014.31,150,10.01,3.26,-80,1
1636275882,2021-11-07 10:04,63.06,996.22,1014.29,150,10.01,3.31,-82,1
1636276005,2021-11-07 10:06,64.47,996.13,1014.20,150,10.09,3.70,-82,1
1636276065,2021-11-07 10:07,63.55,996.12,1014.19,150,10.10,3.51,-82,1
1636276127,2021-11-07 10:08,62.88,996.08,1014.16,150,10.03,3.29,-84,1
1636276188,2021-11-07 10:09,63.07,996.08,1014.16,150,10.01,3.32,-84,1
1636276248,2021-11-07 10:10,62.80,996.12,1014.19,150,10.00,3.24,-83,1
1636276308,2021-11-07 10:11,63.40,996.06,1014.13,150,10.02,3.40,-81,1
1636276368,2021-11-07 10:12,63.29,996.11,1014.18,150,9.90,3.26,-84,1
1636276491,2021-11-07 10:14,63.51,996.02,1014.10,150,9.79,3.20,-83,1
1636276614,2021-11-07 10:16,63.78,996.05,1014.12,150,9.48,2.97,-83,1
1636276674,2021-11-07 10:17,64.25,996.00,1014.08,150,9.44,3.03,-85,1
1636276734,2021-11-07 10:18,64.39,996.01,1014.09,150,9.37,3.00,-83,1
1636276794,2021-11-07 10:19,64.59,995.92,1013.99,150,9.21,2.89,-83,1
1636276854,2021-11-07 10:20,64.83,995.90,1013.97,150,9.10,2.84,-82,1
1636276914,2021-11-07 10:21,65.44,995.82,1013.89,150,9.07,2.94,-84,1
1636276974,2021-11-07 10:22,65.70,995.82,1013.89,150,9.07,3.00,-83,1
1636277035,2021-11-07 10:23,65.98,995.81,1013.88,150,8.84,2.84,-84,1
1636277158,2021-11-07 10:25,67.12,995.68,1013.76,150,8.82,3.06,-79,1
1636277281,2021-11-07 10:28,67.36,995.66,1013.73,150,8.80,3.09,-82,1
1636277404,2021-11-07 10:30,67.93,995.58,1013.65,150,8.77,3.18,-81,1
1636277464,2021-11-07 10:31,68.13,995.53,1013.60,150,8.58,3.04,-84,1
1636277524,2021-11-07 10:32,67.98,995.51,1013.58,150,8.69,3.12,-83,1
1636277584,2021-11-07 10:33,68.73,995.51,1013.58,150,8.67,3.25,-86,1
1636277644,2021-11-07 10:34,69.16,995.49,1013.56,150,8.58,3.25,-82,1
1636277704,2021-11-07 10:35,69.16,995.55,1013.63,150,8.63,3.30,-81,1
1636277764,2021-11-07 10:36,69.35,995.53,1013.60,150,8.62,3.33,-80,1
1636277824,2021-11-07 10:37,70.00,995.46,1013.53,150,8.64,3.49,-81,1
1636277884,2021-11-07 10:38,69.23,995.47,1013.54,150,8.61,3.30,-83,1
1636277944,2021-11-07 10:39,68.74,995.39,1013.46,150,8.57,3.16,-82,1
1636278004,2021-11-07 10:40,68.53,995.37,1013.45,150,8.51,3.06,-82,1
1636278064,2021-11-07 10:41,69.86,995.38,1013.45,150,8.59,3.41,-83,1
1636278124,2021-11-07 10:42,69.08,995.43,1013.50,150,8.57,3.23,-81,1
1636278184,2021-11-07 10:43,69.23,995.39,1013.46,150,8.48,3.17,-81,1
1636278247,2021-11-07 10:44,69.02,995.43,1013.50,150,8.49,3.14,-86,1
1636278307,2021-11-07 10:45,68.71,995.45,1013.52,150,8.50,3.09,-84,1
1636278367,2021-11-07 10:46,69.75,995.46,1013.53,150,8.56,3.36,-82,1
1636278427,2021-11-07 10:47,70.02,995.40,1013.48,150,8.16,3.03,-82,1
1636278487,2021-11-07 10:48,69.32,995.37,1013.44,150,8.62,3.33,-83,1
1636278550,2021-11-07 10:49,68.80,995.33,1013.40,150,8.63,3.23,-84,1
1636278610,2021-11-07 10:50,68.67,995.32,1013.39,150,8.65,3.22,-85,1
1636278670,2021-11-07 10:51,68.46,995.29,1013.36,150,8.68,3.21,-84,1
1636278730,2021-11-07 10:52,69.30,995.24,1013.31,150,8.71,3.41,-84,1
1636278790,2021-11-07 10:53,68.49,995.17,1013.25,150,8.71,3.24,-81,1
1636278853,2021-11-07 10:54,68.53,995.15,1013.22,150,8.67,3.21,-82,1
1636278913,2021-11-07 10:55,68.50,995.18,1013.25,150,8.80,3.33,-81,1
1636278973,2021-11-07 10:56,68.18,995.16,1013.23,150,8.77,3.24,-82,1
1636279033,2021-11-07 10:57,68.43,995.08,1013.15,150,8.81,3.33,-81,1
1636279093,2021-11-07 10:58,69.84,995.03,1013.11,150,8.78,3.59,-83,1
1636279153,2021-11-07 10:59,68.84,995.04,1013.11,150,8.83,3.43,-82,1
1636279214,2021-11-07 11:00,68.39,995.01,1013.08,150,8.86,3.37,-84,1
1636279274,2021-11-07 11:01,68.96,994.99,1013.07,150,8.90,3.52,-80,1
1636279337,2021-11-07 11:02,68.70,994.96,1013.03,150,8.94,3.51,-81,1
1636279400,2021-11-07 11:03,67.74,994.96,1013.03,150,8.95,3.32,-82,1
1636279460,2021-11-07 11:04,67.90,994.96,1013.03,150,8.96,3.36,-80,1
1636279520,2021-11-07 11:05,67.21,994.97,1013.04,150,8.95,3.21,-83,1
1636279583,2021-11-07 11:06,67.29,994.98,1013.06,150,9.01,3.28,-85,1
1636279643,2021-11-07 11:07,66.97,994.92,1012.99,150,9.00,3.20,-82,1
1636279703,2021-11-07 11:08,67.81,994.88,1012.95,150,9.02,3.40,-82,1
1636279763,2021-11-07 11:09,67.79,994.85,1012.93,150,9.07,3.44,-82,1
1636279823,2021-11-07 11:10,68.18,994.86,1012.93,150,9.16,3.61,-82,1
1636279883,2021-11-07 11:11,67.27,994.84,1012.91,150,9.16,3.42,-82,1
1636279943,2021-11-07 11:12,67.14,994.86,1012.93,150,9.18,3.41,-81,1
1636280003,2021-11-07 11:13,67.94,994.86,1012.93,150,9.22,3.62,-83,1
1636280063,2021-11-07 11:14,66.78,994.86,1012.93,150,9.20,3.35,-83,1
1636280123,2021-11-07 11:15,66.59,994.87,1012.94,150,9.19,3.30,-82,1
1636280183,2021-11-07 11:16,67.28,994.79,1012.86,150,9.22,3.48,-81,1
1636280243,2021-11-07 11:17,67.12,994.81,1012.89,150,9.23,3.45,-84,1
1636280303,2021-11-07 11:18,66.65,994.82,1012.89,150,9.25,3.37,-83,1
1636280489,2021-11-07 11:21,65.41,994.78,1012.85,150,9.06,2.93,-81,1
1636280549,2021-11-07 11:22,66.53,994.78,1012.85,150,9.15,3.25,-79,1
1636280609,2021-11-07 11:23,67.47,994.81,1012.88,150,9.14,3.44,-82,1
1636280670,2021-11-07 11:24,66.80,994.75,1012.82,150,9.17,3.33,-85,1
1636280730,2021-11-07 11:25,66.17,994.78,1012.85,150,9.09,3.12,-82,1
1636280790,2021-11-07 11:26,67.37,994.71,1012.78,150,9.10,3.38,-84,1
1636280850,2021-11-07 11:27,66.87,994.74,1012.81,150,9.11,3.29,-81,1
1636280910,2021-11-07 11:28,67.40,994.70,1012.77,150,9.11,3.40,-81,1
1636280970,2021-11-07 11:29,67.02,994.70,1012.77,150,9.12,3.33,-82,1
1636281030,2021-11-07 11:30,67.45,994.65,1012.73,150,9.15,3.45,-83,1
1636281090,2021-11-07 11:31,65.73,994.66,1012.73,150,9.11,3.04,-81,1
1636281150,2021-11-07 11:32,67.66,994.65,1012.72,150,9.13,3.47,-81,1
1636281210,2021-11-07 11:33,67.57,994.60,1012.67,150,9.18,3.50,-83,1
1636281270,2021-11-07 11:34,66.77,994.55,1012.62,150,9.16,3.31,-81,1
1636281330,2021-11-07 11:35,66.58,994.53,1012.60,150,9.13,3.24,-81,1
1636281390,2021-11-07 11:36,65.95,994.53,1012.60,150,9.09,3.07,-80,1
1636281453,2021-11-07 11:37,66.81,994.53,1012.61,150,9.13,3.29,-82,1
1636281513,2021-11-07 11:38,66.36,994.50,1012.58,150,9.14,3.21,-81,1
1636281573,2021-11-07 11:39,66.42,994.53,1012.60,150,9.05,3.13,-81,1
1636281696,2021-11-07 11:41,66.06,994.47,1012.55,150,9.03,3.04,-83,1
1636281756,2021-11-07 11:42,66.01,994.42,1012.50,150,9.02,3.02,-85,1
1636281879,2021-11-07 11:44,65.58,994.32,1012.39,150,8.97,2.88,-83,1
1636281939,2021-11-07 11:45,66.23,994.40,1012.48,150,8.95,3.00,-83,1
1636281999,2021-11-07 11:46,66.73,994.45,1012.52,150,8.93,3.08,-82,1
1636282059,2021-11-07 11:47,66.38,994.47,1012.54,150,8.93,3.01,-81,1
1636282119,2021-11-07 11:48,67.26,994.40,1012.47,150,8.96,3.23,-82,1
1636282179,2021-11-07 11:49,66.58,994.39,1012.47,150,8.92,3.04,-80,1
1636282239,2021-11-07 11:50,66.34,994.36,1012.44,150,8.90,2.97,-81,1
1636282303,2021-11-07 11:51,66.75,994.33,1012.40,150,8.94,3.10,-83,1
1636282363,2021-11-07 11:52,67.10,994.33,1012.40,150,8.87,3.11,-81,1
1636282423,2021-11-07 11:53,67.88,994.35,1012.43,150,8.85,3.25,-84,1
1636282483,2021-11-07 11:54,68.37,994.34,1012.41,150,8.88,3.38,-82,1
1636282543,2021-11-07 11:55,69.43,994.34,1012.41,150,8.85,3.57,-82,1
1636282603,2021-11-07 11:56,69.43,994.36,1012.43,150,8.92,3.64,-82,1
1636282663,2021-11-07 11:57,70.04,994.35,1012.42,150,8.86,3.70,-82,1
1636282723,2021-11-07 11:58,71.27,994.30,1012.37,150,8.90,3.99,-82,1
1636282783,2021-11-07 11:59,71.04,994.26,1012.33,150,8.86,3.91,-82,1
1636282843,2021-11-07 12:00,71.57,994.25,1012.32,150,8.85,4.00,-81,1
1636282903,2021-11-07 12:01,72.19,994.24,1012.31,150,8.86,4.13,-81,1
1636282963,2021-11-07 12:02,73.43,994.22,1012.29,150,8.82,4.34,-83,1
1636283023,2021-11-07 12:03,73.04,994.21,1012.28,150,8.77,4.21,-83,1
1636283083,2021-11-07 12:04,72.62,994.18,1012.26,150,8.76,4.12,-84,1
1636283143,2021-11-07 12:05,73.38,994.19,1012.26,150,8.79,4.30,-81,1
1636283204,2021-11-07 12:06,73.39,994.20,1012.27,150,8.68,4.20,-83,1
1636283264,2021-11-07 12:07,74.34,994.19,1012.27,150,8.67,4.37,-82,1
1636283324,2021-11-07 12:08,73.20,994.17,1012.24,150,8.61,4.09,-82,1
1636283384,2021-11-07 12:09,74.62,994.11,1012.18,150,8.68,4.43,-80,1
1636283444,2021-11-07 12:10,74.57,994.10,1012.18,150,8.64,4.38,-84,1
1636283504,2021-11-07 12:11,75.46,994.07,1012.15,150,8.58,4.50,-81,1
1636283564,2021-11-07 12:12,76.19,994.10,1012.17,150,8.55,4.60,-80,1
1636283624,2021-11-07 12:13,75.42,994.12,1012.19,150,8.50,4.41,-81,1
1636283684,2021-11-07 12:14,74.48,994.05,1012.12,150,8.44,4.17,-82,1
1636283744,2021-11-07 12:15,75.62,994.00,1012.07,150,8.43,4.38,-81,1
1636283804,2021-11-07 12:16,75.52,993.98,1012.05,150,8.44,4.37,-81,1
1636283864,2021-11-07 12:17,75.96,993.92,1011.99,150,8.40,4.42,-80,1
1636283924,2021-11-07 12:18,75.69,993.88,1011.95,150,8.40,4.36,-80,1
1636283984,2021-11-07 12:19,76.42,993.94,1012.01,150,8.40,4.50,-81,1
1636284044,2021-11-07 12:20,77.21,993.92,1011.99,150,8.40,4.65,-81,1
1636284105,2021-11-07 12:21,78.46,993.87,1011.95,150,8.37,4.85,-83,1
1636284165,2021-11-07 12:22,78.05,993.86,1011.93,150,8.33,4.74,-83,1
1636284225,2021-11-07 12:23,77.43,993.87,1011.95,150,8.37,4.66,-80,1
1636284285,2021-11-07 12:24,77.36,993.85,1011.92,150,8.37,4.65,-81,1
1636284345,2021-11-07 12:25,77.53,993.84,1011.92,150,8.35,4.66,-83,1
1636284405,2021-11-07 12:26,77.06,993.83,1011.91,150,8.25,4.48,-80,1
1636284465,2021-11-07 12:27,77.21,993.83,1011.90,150,8.28,4.53,-81,1
1636284525,2021-11-07 12:28,78.28,993.75,1011.83,150,8.28,4.73,-82,1
1636284585,2021-11-07 12:29,77.63,993.81,1011.88,150,8.25,4.58,-82,1
1636284645,2021-11-07 12:30,79.09,993.80,1011.87,150,8.26,4.86,-81,1
1636284705,2021-11-07 12:31,79.09,993.78,1011.85,150,8.21,4.81,-82,1
1636284765,2021-11-07 12:32,78.91,993.85,1011.92,150,7.94,4.51,-82,1
1636284825,2021-11-07 12:33,80.44,993.76,1011.83,150,8.23,5.07,-81,1
1636284885,2021-11-07 12:34,79.82,993.75,1011.82,150,8.18,4.91,-80,1
1636284945,2021-11-07 12:35,79.80,993.75,1011.82,150,8.18,4.91,-82,1
1636285005,2021-11-07 12:36,79.36,993.73,1011.81,150,8.16,4.81,-81,1
1636285066,2021-11-07 12:37,77.90,993.77,1011.84,150,8.13,4.51,-83,1
1636285126,2021-11-07 12:38,78.37,993.69,1011.77,150,8.16,4.63,-80,1
1636285186,2021-11-07 12:39,78.67,993.70,1011.78,150,8.15,4.67,-83,1
1636285246,2021-11-07 12:40,78.72,993.68,1011.75,150,8.11,4.64,-80,1
1636285306,2021-11-07 12:41,79.05,993.65,1011.73,150,8.15,4.74,-80,1
1636285366,2021-11-07 12:42,79.84,993.57,1011.64,150,8.12,4.86,-82,1
1636285429,2021-11-07 12:43,79.03,993.56,1011.63,150,8.04,4.63,-83,1
1636285489,2021-11-07 12:44,79.72,993.52,1011.59,150,8.03,4.75,-80,1
1636285549,2021-11-07 12:45,79.17,993.47,1011.54,150,8.04,4.66,-80,1
1636285609,2021-11-07 12:46,80.32,993.48,1011.55,150,8.07,4.89,-81,1
1636285669,2021-11-07 12:47,78.68,993.45,1011.53,150,8.04,4.57,-79,1
1636285729,2021-11-07 12:48,78.98,993.46,1011.53,150,8.01,4.59,-82,1
1636285789,2021-11-07 12:49,79.47,993.41,1011.48,150,8.03,4.70,-82,1
1636285850,2021-11-07 12:50,78.80,993.40,1011.47,150,8.06,4.61,-81,1
1636285910,2021-11-07 12:51,78.70,993.42,1011.49,150,7.97,4.50,-82,1
1636285970,2021-11-07 12:52,79.09,993.42,1011.49,150,7.99,4.59,-80,1
1636286030,2021-11-07 12:53,78.98,993.41,1011.48,150,7.99,4.57,-82,1
1636286090,2021-11-07 12:54,79.74,993.43,1011.50,150,7.98,4.70,-82,1
1636286150,2021-11-07 12:55,78.99,993.39,1011.47,150,7.99,4.58,-82,1
1636286210,2021-11-07 12:56,78.67,993.38,1011.45,150,7.97,4.50,-82,1
1636286270,2021-11-07 12:57,78.18,993.40,1011.47,150,8.01,4.45,-80,1
1636286330,2021-11-07 12:58,79.44,993.41,1011.48,150,8.01,4.68,-80,1
1636286390,2021-11-07 12:59,78.48,993.38,1011.46,150,8.05,4.54,-82,1
1636286450,2021-11-07 13:00,78.28,993.38,1011.45,150,8.02,4.48,-81,1
1636286510,2021-11-07 13:01,79.39,993.29,1011.36,150,8.08,4.74,-82,1
1636286570,2021-11-07 13:02,79.33,993.25,1011.32,150,8.06,4.71,-84,1
1636286630,2021-11-07 13:03,78.29,993.30,1011.37,150,8.06,4.52,-84,1
1636286690,2021-11-07 13:04,77.69,993.28,1011.35,150,8.08,4.43,-80,1
1636286750,2021-11-07 13:05,78.51,993.26,1011.33,150,8.14,4.64,-80,1
1636286813,2021-11-07 13:06,79.04,993.23,1011.30,150,8.17,4.76,-81,1
1636286873,2021-11-07 13:07,78.39,993.20,1011.27,150,8.16,4.63,-82,1
1636286933,2021-11-07 13:08,77.25,993.21,1011.28,150,8.16,4.42,-80,1
1636287119,2021-11-07 13:11,77.71,993.13,1011.20,150,8.22,4.57,-78,1
1636287179,2021-11-07 13:12,78.41,993.06,1011.13,150,8.26,4.73,-81,1
1636287239,2021-11-07 13:13,76.64,993.04,1011.11,150,8.24,4.39,-80,1
1636287299,2021-11-07 13:14,77.04,993.01,1011.08,150,8.29,4.51,-80,1
1636287360,2021-11-07 13:16,77.22,993.03,1011.11,150,8.28,4.53,-82,1
1636287420,2021-11-07 13:17,76.93,992.97,1011.04,150,8.30,4.50,-83,1
1636287480,2021-11-07 13:18,76.77,992.93,1011.01,150,8.29,4.46,-82,1
1636287540,2021-11-07 13:19,75.69,992.93,1011.01,150,8.31,4.28,-81,1
1636287600,2021-11-07 13:20,76.54,992.89,1010.96,150,8.35,4.47,-80,1
1636287660,2021-11-07 13:21,75.97,992.83,1010.90,150,8.35,4.37,-81,1
1636287783,2021-11-07 13:23,74.93,992.76,1010.84,150,8.35,4.17,-80,1
1636287843,2021-11-07 13:24,74.64,992.70,1010.78,150,8.40,4.16,-80,1
1636287903,2021-11-07 13:25,74.97,992.67,1010.74,150,8.42,4.25,-83,1
1636287963,2021-11-07 13:26,74.51,992.62,1010.70,150,8.43,4.17,-81,1
1636288023,2021-11-07 13:27,75.17,992.54,1010.61,150,8.48,4.34,-81,1
1636288083,2021-11-07 13:28,74.79,992.50,1010.58,150,8.45,4.24,-85,1
1636288143,2021-11-07 13:29,74.75,992.49,1010.56,150,8.52,4.30,-81,1
1636288203,2021-11-07 13:30,74.68,992.47,1010.54,150,8.48,4.25,-82,1
1636288263,2021-11-07 13:31,74.72,992.44,1010.51,150,8.50,4.28,-81,1
1636288323,2021-11-07 13:32,73.77,992.39,1010.46,150,8.45,4.05,-82,1
1636288383,2021-11-07 13:33,74.33,992.39,1010.46,150,8.50,4.20,-82,1
1636288443,2021-11-07 13:34,73.25,992.34,1010.41,150,8.49,3.98,-88,1
1636288504,2021-11-07 13:35,73.11,992.37,1010.44,150,8.46,3.93,-80,1
1636288564,2021-11-07 13:36,72.78,992.28,1010.36,150,8.48,3.88,-82,1
1636288624,2021-11-07 13:37,73.21,992.28,1010.35,150,8.47,3.96,-83,1
1636288686,2021-11-07 13:38,73.18,992.23,1010.31,150,8.49,3.97,-85,1
1636288746,2021-11-07 13:39,73.59,992.22,1010.29,150,8.52,4.08,-82,1
1636288809,2021-11-07 13:40,72.68,992.23,1010.30,150,8.48,3.86,-86,1
1636288869,2021-11-07 13:41,72.55,992.22,1010.29,150,8.50,3.86,-80,1
1636288932,2021-11-07 13:42,73.02,992.19,1010.26,150,8.54,3.99,-84,1
1636288992,2021-11-07 13:43,72.63,992.16,1010.23,150,8.55,3.92,-80,1
1636289052,2021-11-07 13:44,72.21,992.13,1010.20,150,8.51,3.80,-81,1
1636289113,2021-11-07 13:45,72.77,992.10,1010.17,150,8.55,3.95,-79,1
1636289173,2021-11-07 13:46,72.26,992.09,1010.16,150,8.50,3.80,-80,1
1636289233,2021-11-07 13:47,72.82,992.12,1010.19,150,8.55,3.96,-82,1
1636289296,2021-11-07 13:48,72.62,992.04,1010.11,150,8.51,3.88,-83,1
1636289356,2021-11-07 13:49,72.59,992.07,1010.14,150,8.51,3.87,-82,1
1636289416,2021-11-07 13:50,72.22,992.07,1010.15,150,8.57,3.86,-82,1
1636289476,2021-11-07 13:51,72.72,992.10,1010.17,150,8.56,3.95,-79,1
1636289536,2021-11-07 13:52,72.42,992.13,1010.20,150,8.54,3.87,-80,1
1636289599,2021-11-07 13:53,73.08,992.11,1010.19,150,8.57,4.03,-83,1
1636289659,2021-11-07 13:54,72.37,992.12,1010.20,150,8.56,3.88,-82,1
1636289719,2021-11-07 13:55,71.90,992.13,1010.20,150,8.53,3.76,-80,1
1636289779,2021-11-07 13:56,72.26,992.11,1010.18,150,8.58,3.88,-80,1
1636289839,2021-11-07 13:57,72.31,992.09,1010.16,150,8.57,3.88,-80,1
1636289899,2021-11-07 13:58,71.69,992.06,1010.13,150,8.59,3.78,-81,1
1636289959,2021-11-07 13:59,71.48,992.06,1010.13,150,8.60,3.74,-80,1
1636290019,2021-11-07 14:00,71.32,992.07,1010.15,150,8.56,3.67,-85,1
1636290079,2021-11-07 14:01,71.12,992.08,1010.15,150,8.58,3.65,-79,1
1636290202,2021-11-07 14:03,71.91,992.07,1010.14,150,8.59,3.82,-81,1
1636290263,2021-11-07 14:04,71.35,992.06,1010.13,150,8.62,3.74,-80,1
1636290323,2021-11-07 14:05,72.69,992.06,1010.13,150,8.65,4.03,-80,1
1636290383,2021-11-07 14:06,72.46,992.01,1010.08,150,8.64,3.97,-81,1
1636290443,2021-11-07 14:07,71.90,992.05,1010.12,150,8.65,3.87,-82,1
1636290503,2021-11-07 14:08,71.77,992.04,1010.12,150,8.61,3.81,-82,1
1636290563,2021-11-07 14:09,72.47,992.03,1010.10,150,8.64,3.98,-82,1
1636290623,2021-11-07 14:10,72.21,992.00,1010.07,150,8.68,3.96,-81,1
1636290686,2021-11-07 14:11,71.33,991.97,1010.04,150,8.69,3.80,-81,1
1636290746,2021-11-07 14:12,71.25,991.98,1010.05,150,8.68,3.77,-85,1
1636290806,2021-11-07 14:13,71.17,991.86,1009.94,150,8.68,3.76,-80,1
1636290929,2021-11-07 14:15,69.89,991.87,1009.94,150,8.67,3.49,-82,1
1636290989,2021-11-07 14:16,70.09,991.87,1009.95,150,8.67,3.53,-83,1
1636291049,2021-11-07 14:17,71.18,991.85,1009.92,150,8.67,3.75,-82,1
1636291109,2021-11-07 14:18,70.37,991.83,1009.90,150,8.67,3.59,-81,1
1636291169,2021-11-07 14:19,70.35,991.88,1009.95,150,8.60,3.52,-80,1
1636291292,2021-11-07 14:21,69.44,991.79,1009.86,150,8.63,3.36,-83,1
1636291352,2021-11-07 14:22,69.28,991.74,1009.81,150,8.58,3.28,-80,1
1636291412,2021-11-07 14:23,69.98,991.73,1009.80,150,8.65,3.49,-80,1
1636291472,2021-11-07 14:24,70.01,991.75,1009.83,150,8.63,3.48,-80,1
1636291532,2021-11-07 14:25,69.37,991.76,1009.83,150,8.56,3.28,-83,1
1636291595,2021-11-07 14:26,68.83,991.42,1009.49,150,8.55,3.16,-85,1
1636291658,2021-11-07 14:27,69.37,991.69,1009.77,150,8.58,3.30,-82,1
1636291718,2021-11-07 14:28,68.88,991.70,1009.77,150,8.57,3.19,-83,1
1636291778,2021-11-07 14:29,69.27,991.66,1009.73,150,8.52,3.22,-82,1
1636291838,2021-11-07 14:30,69.70,991.65,1009.72,150,8.56,3.35,-82,1
1636291898,2021-11-07 14:31,70.47,991.61,1009.68,150,8.52,3.46,-82,1
1636291958,2021-11-07 14:32,69.96,991.57,1009.65,150,8.50,3.34,-79,1
1636292018,2021-11-07 14:33,69.61,991.54,1009.61,150,8.49,3.26,-82,1
1636292079,2021-11-07 14:34,69.15,991.53,1009.60,150,8.46,3.14,-83,1
1636292139,2021-11-07 14:35,69.70,991.54,1009.61,150,8.47,3.26,-80,1
1636292199,2021-11-07 14:36,70.35,991.53,1009.61,150,8.46,3.38,-83,1
1636292280,2021-11-07 14:38,69.69,991.48,1009.55,150,8.40,3.19,-85,1
1636292322,2021-11-07 14:38,69.83,991.47,1009.54,150,8.43,3.25,-80,1
1636292385,2021-11-07 14:39,69.83,991.41,1009.49,150,8.40,3.22,-83,1
1636292508,2021-11-07 14:41,69.98,991.32,1009.39,150,8.39,3.24,-81,1
1636292568,2021-11-07 14:42,69.96,991.28,1009.35,150,8.40,3.24,-81,1
1636292628,2021-11-07 14:43,70.17,991.27,1009.34,150,8.42,3.31,-81,1
1636292688,2021-11-07 14:44,70.63,991.30,1009.37,150,8.39,3.37,-83,1
1636292748,2021-11-07 14:45,70.65,991.28,1009.35,150,8.38,3.36,-84,1
1636292809,2021-11-07 14:46,70.37,991.23,1009.30,150,8.36,3.29,-81,1
1636292869,2021-11-07 14:47,69.92,991.30,1009.37,150,8.34,3.18,-83,1
1636292929,2021-11-07 14:48,69.94,991.29,1009.36,150,8.33,3.17,-80,1
1636292989,2021-11-07 14:49,70.11,991.28,1009.35,150,8.32,3.20,-81,1
1636293049,2021-11-07 14:50,70.44,991.29,1009.37,150,8.31,3.26,-80,1
1636293112,2021-11-07 14:51,70.45,991.26,1009.33,150,8.29,3.24,-81,1
1636293428,2021-11-07 14:57,70.86,991.20,1009.27,150,7.88,2.93,-82,1
1636293614,2021-11-07 15:00,71.45,991.19,1009.26,150,8.13,3.28,-81,1
1636293675,2021-11-07 15:01,71.76,991.20,1009.27,150,8.15,3.36,-82,1
1636293737,2021-11-07 15:02,71.98,991.21,1009.28,150,8.15,3.41,-82,1
1636293861,2021-11-07 15:04,71.74,991.15,1009.22,150,8.13,3.34,-80,1
1636293921,2021-11-07 15:05,72.12,991.16,1009.23,150,8.13,3.42,-80,1
1636293984,2021-11-07 15:06,72.05,991.15,1009.23,150,8.07,3.34,-82,1
1636294107,2021-11-07 15:08,72.75,991.05,1009.13,150,8.07,3.48,-81,1
1636294167,2021-11-07 15:09,72.40,991.04,1009.11,150,8.05,3.39,-79,1
1636294227,2021-11-07 15:10,72.67,991.05,1009.12,150,8.07,3.47,-82,1
1636294287,2021-11-07 15:11,72.52,991.07,1009.14,150,8.06,3.43,-80,1
1636294350,2021-11-07 15:12,72.66,991.03,1009.10,150,8.05,3.45,-82,1
1636294413,2021-11-07 15:13,72.79,991.10,1009.17,150,8.05,3.47,-81,1
1636294539,2021-11-07 15:15,73.13,990.97,1009.04,150,8.05,3.54,-84,1
1636294599,2021-11-07 15:16,72.66,991.00,1009.07,150,8.04,3.43,-81,1
1636294659,2021-11-07 15:17,73.19,991.01,1009.08,150,8.06,3.56,-80,1
1636294719,2021-11-07 15:18,73.19,990.98,1009.05,150,8.07,3.57,-80,1
1636294779,2021-11-07 15:19,73.18,991.00,1009.07,150,8.06,3.56,-82,1
1636294839,2021-11-07 15:20,73.37,990.96,1009.04,150,8.08,3.61,-82,1
1636294899,2021-11-07 15:21,73.53,990.99,1009.06,150,8.07,3.63,-80,1
1636294962,2021-11-07 15:22,73.79,991.01,1009.08,150,8.09,3.70,-83,1
1636295022,2021-11-07 15:23,73.96,991.01,1009.09,150,8.08,3.73,-82,1
1636295082,2021-11-07 15:24,73.40,991.00,1009.07,150,8.07,3.61,-80,1
1636295142,2021-11-07 15:25,73.55,990.98,1009.06,150,8.09,3.66,-81,1
1636295205,2021-11-07 15:26,74.12,990.98,1009.05,150,8.10,3.77,-82,1
1636295268,2021-11-07 15:27,73.48,990.95,1009.02,150,8.11,3.66,-82,1
1636295328,2021-11-07 15:28,73.93,990.99,1009.06,150,8.12,3.76,-79,1
1636295454,2021-11-07 15:30,74.23,990.99,1009.07,150,8.11,3.81,-84,1
1636295514,2021-11-07 15:31,73.83,990.95,1009.03,150,8.10,3.72,-81,1
1636295574,2021-11-07 15:32,73.97,990.90,1008.97,150,8.08,3.73,-81,1
1636295636,2021-11-07 15:33,73.90,990.91,1008.99,150,8.10,3.73,-84,1
1636295826,2021-11-07 15:37,73.97,990.87,1008.94,150,8.08,3.73,-81,1
1636295888,2021-11-07 15:38,74.26,990.84,1008.91,150,8.08,3.78,-82,1
1636295948,2021-11-07 15:39,74.29,990.89,1008.97,150,8.08,3.79,-82,1
1636296008,2021-11-07 15:40,73.99,990.91,1008.99,150,8.06,3.71,-81,1
1636296068,2021-11-07 15:41,74.22,990.89,1008.96,150,8.08,3.78,-83,1
1636296128,2021-11-07 15:42,74.29,990.91,1008.98,150,8.08,3.79,-80,1
1636296188,2021-11-07 15:43,74.24,990.87,1008.94,150,8.09,3.79,-83,1
1636296248,2021-11-07 15:44,74.12,990.87,1008.94,150,8.10,3.77,-83,1
1636296308,2021-11-07 15:45,74.24,990.83,1008.90,150,8.10,3.80,-81,1
1636296369,2021-11-07 15:46,74.63,990.83,1008.90,150,8.12,3.89,-79,1
1636296429,2021-11-07 15:47,74.77,990.81,1008.89,150,8.10,3.90,-81,1
1636296552,2021-11-07 15:49,74.68,990.79,1008.86,150,8.12,3.90,-81,1
1636296612,2021-11-07 15:50,74.78,990.78,1008.85,150,8.12,3.92,-81,1
1636296675,2021-11-07 15:51,75.14,990.84,1008.91,150,8.10,3.97,-83,1
1636296738,2021-11-07 15:52,75.05,990.89,1008.96,150,8.11,3.96,-80,1
1636296798,2021-11-07 15:53,74.77,990.92,1008.99,150,8.11,3.91,-80,1
1636296861,2021-11-07 15:54,74.88,990.91,1008.98,150,8.10,3.92,-83,1
1636296984,2021-11-07 15:56,75.20,990.96,1009.03,150,8.15,4.03,-81,1
1636297044,2021-11-07 15:57,75.49,990.93,1009.00,150,8.12,4.06,-78,1
1636297230,2021-11-07 16:00,76.34,990.92,1008.99,150,8.11,4.21,-80,1
1636297354,2021-11-07 16:02,76.38,990.95,1009.02,150,8.11,4.21,-80,1
1636297416,2021-11-07 16:03,76.18,990.95,1009.02,150,8.11,4.18,-83,1
1636297479,2021-11-07 16:04,76.21,990.92,1009.00,150,8.10,4.17,-84,1
1636297540,2021-11-07 16:05,76.54,990.90,1008.97,150,8.11,4.24,-84,1
1636297600,2021-11-07 16:06,76.54,990.88,1008.95,150,8.11,4.24,-79,1
1636297660,2021-11-07 16:07,76.65,990.92,1008.99,150,8.11,4.26,-83,1
1636297723,2021-11-07 16:08,76.62,990.94,1009.01,150,8.11,4.26,-82,1
1636297846,2021-11-07 16:10,76.47,990.89,1008.96,150,8.13,4.25,-81,1
1636297906,2021-11-07 16:11,76.91,990.92,1009.00,150,8.15,4.35,-82,1
1636297966,2021-11-07 16:12,76.57,990.89,1008.96,150,8.15,4.29,-78,1
1636298089,2021-11-07 16:14,76.49,990.91,1008.98,150,8.10,4.22,-82,1
1636298149,2021-11-07 16:15,76.60,990.84,1008.91,150,8.14,4.28,-83,1
1636298272,2021-11-07 16:17,76.32,990.83,1008.91,150,8.09,4.18,-80,1
1636298459,2021-11-07 16:20,76.06,990.89,1008.96,150,8.15,4.19,-83,1
1636298522,2021-11-07 16:22,76.01,990.91,1008.99,150,8.17,4.20,-83,1
1636298585,2021-11-07 16:23,76.37,990.85,1008.92,150,8.17,4.27,-81,1
1636298645,2021-11-07 16:24,76.45,990.83,1008.90,150,8.17,4.28,-82,1
1636298777,2021-11-07 16:26,76.88,990.83,1008.91,150,8.14,4.33,-81,1
1636298840,2021-11-07 16:27,76.64,990.86,1008.93,150,8.13,4.28,-82,1
1636298895,2021-11-07 16:28,76.77,990.84,1008.91,150,8.15,4.32,-79,1
1636299213,2021-11-07 16:33,75.73,990.82,1008.90,150,8.14,4.12,-83,1
1636299400,2021-11-07 16:36,75.45,990.77,1008.84,150,8.14,4.07,-82,1
1636299588,2021-11-07 16:39,74.80,990.66,1008.73,150,8.18,3.98,-85,1
1636299651,2021-11-07 16:40,73.25,990.69,1008.77,150,8.17,3.68,-86,1
1636299732,2021-11-07 16:42,74.56,990.66,1008.73,150,8.22,3.98,-83,1
1636299778,2021-11-07 16:42,74.07,990.65,1008.72,150,8.19,3.85,-81,1
1636299838,2021-11-07 16:43,74.29,990.64,1008.72,150,8.18,3.89,-80,1
1636300024,2021-11-07 16:47,73.21,990.67,1008.74,150,8.19,3.69,-82,1
1636300148,2021-11-07 16:49,72.72,990.68,1008.75,150,8.25,3.65,-83,1
1636300271,2021-11-07 16:51,72.96,990.59,1008.66,150,8.30,3.74,-84,1
1636300331,2021-11-07 16:52,73.26,990.61,1008.68,150,8.29,3.79,-83,1
1636300392,2021-11-07 16:53,72.77,990.61,1008.68,150,8.28,3.69,-80,1
1636300452,2021-11-07 16:54,73.04,990.62,1008.69,150,8.30,3.76,-85,1
1636300512,2021-11-07 16:55,71.98,990.63,1008.71,150,8.28,3.53,-83,1
1636300572,2021-11-07 16:56,72.33,990.64,1008.72,150,8.30,3.62,-81,1
1636300632,2021-11-07 16:57,72.13,990.57,1008.64,150,8.30,3.58,-83,1
1636300776,2021-11-07 16:59,72.28,990.55,1008.62,150,8.30,3.61,-83,1
1636300821,2021-11-07 17:00,72.45,990.51,1008.58,150,8.32,3.66,-80,1
1636300881,2021-11-07 17:01,72.60,990.56,1008.64,150,8.32,3.69,-82,1
1636300944,2021-11-07 17:02,72.52,990.61,1008.69,150,8.33,3.69,-82,1
1636301004,2021-11-07 17:03,72.35,990.57,1008.64,150,8.33,3.65,-82,1
1636301191,2021-11-07 17:06,72.52,990.50,1008.57,150,8.33,3.69,-79,1
1636301317,2021-11-07 17:08,72.65,990.67,1008.74,150,8.36,3.74,-82,1
1636301377,2021-11-07 17:09,72.73,990.68,1008.75,150,8.36,3.76,-85,1
1636301500,2021-11-07 17:11,71.86,990.65,1008.72,150,8.35,3.58,-82,1
1636301756,2021-11-07 17:15,71.83,990.50,1008.57,150,8.35,3.57,-83,1
1636301816,2021-11-07 17:16,71.60,990.59,1008.66,150,8.35,3.53,-88,1
1636301878,2021-11-07 17:17,71.49,990.62,1008.69,150,8.35,3.50,-85,1
1636302005,2021-11-07 17:20,72.04,990.66,1008.74,150,8.39,3.65,-84,1
1636302065,2021-11-07 17:21,71.72,990.62,1008.70,150,8.30,3.50,-83,1
1636302193,2021-11-07 17:23,72.00,990.58,1008.65,150,8.38,3.63,-83,1
1636302255,2021-11-07 17:24,71.18,990.57,1008.64,150,8.36,3.45,-88,1
1636302316,2021-11-07 17:25,71.41,990.58,1008.65,150,8.38,3.52,-82,1
1636302565,2021-11-07 17:29,72.09,990.54,1008.62,150,8.37,3.64,-84,1
1636302625,2021-11-07 17:30,72.35,990.52,1008.59,150,8.36,3.68,-83,1
1636302685,2021-11-07 17:31,71.52,990.55,1008.62,150,8.37,3.53,-83,1
1636302745,2021-11-07 17:32,71.91,990.54,1008.61,150,8.37,3.61,-81,1
1636302807,2021-11-07 17:33,72.06,990.54,1008.62,150,8.38,3.65,-84,1
1636302868,2021-11-07 17:34,71.87,990.50,1008.57,150,8.38,3.61,-82,1
1636302928,2021-11-07 17:35,72.59,990.48,1008.55,150,8.38,3.75,-82,1
1636303051,2021-11-07 17:37,72.74,990.47,1008.54,150,8.34,3.74,-81,1
1636303111,2021-11-07 17:38,73.00,990.49,1008.56,150,8.36,3.81,-84,1
1636303171,2021-11-07 17:39,72.61,990.50,1008.57,150,8.37,3.74,-83,1
1636303297,2021-11-07 17:41,73.11,990.46,1008.54,150,8.35,3.82,-84,1
1636303357,2021-11-07 17:42,72.70,990.43,1008.50,150,8.39,3.78,-82,1
1636303480,2021-11-07 17:44,73.06,990.45,1008.53,150,8.37,3.83,-88,1
1636303540,2021-11-07 17:45,72.45,990.40,1008.47,150,8.35,3.69,-82,1
1636303666,2021-11-07 17:47,73.09,990.41,1008.48,150,8.35,3.82,-82,1
1636303807,2021-11-07 17:50,72.98,990.49,1008.56,150,8.35,3.80,-84,1
1636303855,2021-11-07 17:50,72.77,990.47,1008.54,150,8.34,3.75,-81,1
1636303915,2021-11-07 17:51,72.62,990.46,1008.53,150,8.34,3.72,-81,1
1636303978,2021-11-07 17:52,73.02,990.43,1008.50,150,8.36,3.81,-83,1
1636304038,2021-11-07 17:53,72.47,990.38,1008.45,150,8.34,3.69,-81,1
1636304740,2021-11-07 18:05,73.07,990.46,1008.53,150,8.27,3.74,-82,1
1636304797,2021-11-07 18:06,72.74,990.44,1008.51,150,8.16,3.57,-83,1
1636304923,2021-11-07 18:08,73.45,990.53,1008.60,150,8.26,3.80,-82,1
1636305049,2021-11-07 18:10,73.32,990.46,1008.53,150,8.26,3.78,-82,1
1636305109,2021-11-07 18:11,73.03,990.49,1008.56,150,8.26,3.72,-83,1
1636305172,2021-11-07 18:12,72.91,990.43,1008.50,150,8.25,3.69,-85,1
1636305313,2021-11-07 18:15,73.21,990.39,1008.47,150,8.23,3.73,-83,1
1636305364,2021-11-07 18:16,73.42,990.48,1008.55,150,8.23,3.77,-87,1
1636305619,2021-11-07 18:20,73.51,990.50,1008.57,150,8.22,3.77,-80,1
1636305808,2021-11-07 18:23,73.44,990.47,1008.55,150,8.20,3.74,-84,1
1636305931,2021-11-07 18:25,73.78,990.47,1008.54,150,8.19,3.80,-82,1
1636306371,2021-11-07 18:32,74.97,990.43,1008.50,150,8.19,4.02,-80,1
1636306433,2021-11-07 18:33,75.09,990.46,1008.53,150,8.12,3.98,-82,1
1636306496,2021-11-07 18:34,75.23,990.48,1008.56,150,8.20,4.08,-83,1
1636306567,2021-11-07 18:36,75.24,990.47,1008.55,150,8.20,4.09,-81,1
1636306685,2021-11-07 18:38,75.37,990.40,1008.47,150,8.18,4.09,-82,1
1636306937,2021-11-07 18:42,75.50,990.43,1008.51,150,8.18,4.12,-82,1
1636307000,2021-11-07 18:43,75.77,990.47,1008.54,150,8.16,4.15,-84,1
1636307061,2021-11-07 18:44,75.77,990.44,1008.51,150,8.16,4.15,-82,1
1636307123,2021-11-07 18:45,76.32,990.43,1008.51,150,8.14,4.23,-83,1
1636307186,2021-11-07 18:46,76.24,990.38,1008.45,150,8.13,4.21,-86,1
1636307249,2021-11-07 18:47,75.90,990.43,1008.50,150,8.15,4.16,-83,1
1636307309,2021-11-07 18:48,76.61,990.46,1008.53,150,8.11,4.26,-84,1
1636307559,2021-11-07 18:52,76.60,990.45,1008.52,150,8.11,4.25,-83,1
1636307751,2021-11-07 18:55,76.62,990.46,1008.53,150,8.10,4.25,-85,1
1636307875,2021-11-07 18:57,77.25,990.43,1008.50,150,8.08,4.34,-84,1
1636308004,2021-11-07 19:00,77.20,990.42,1008.49,150,8.08,4.34,-87,1
1636308323,2021-11-07 19:05,77.72,990.49,1008.56,150,8.04,4.39,-83,1
1636308512,2021-11-07 19:08,78.41,990.44,1008.51,150,7.99,4.47,-84,1
1636308635,2021-11-07 19:10,78.94,989.75,1007.83,150,8.02,4.60,-83,1
1636308695,2021-11-07 19:11,79.27,990.46,1008.53,150,8.02,4.66,-81,1
1636308758,2021-11-07 19:12,79.83,990.50,1008.58,150,7.99,4.73,-82,1
1636308818,2021-11-07 19:13,79.88,990.49,1008.56,150,8.01,4.76,-81,1
1636308878,2021-11-07 19:14,80.82,990.20,1008.27,150,7.98,4.89,-83,1
1636309007,2021-11-07 19:16,81.20,990.44,1008.51,150,7.99,4.97,-83,1
1636309070,2021-11-07 19:17,82.85,990.49,1008.56,150,7.97,5.24,-86,1
1636309130,2021-11-07 19:18,83.18,990.45,1008.52,150,7.95,5.28,-84,1
1636309253,2021-11-07 19:20,83.69,990.50,1008.57,150,7.95,5.37,-81,1
1636309313,2021-11-07 19:21,84.11,990.39,1008.46,150,7.89,5.38,-81,1
1636309376,2021-11-07 19:22,83.70,990.45,1008.53,150,7.93,5.35,-87,1
1636309502,2021-11-07 19:25,84.64,990.51,1008.58,150,7.90,5.48,-85,1
1636309754,2021-11-07 19:29,83.61,990.47,1008.54,150,7.90,5.30,-84,1
1636309820,2021-11-07 19:30,83.90,990.48,1008.55,150,7.89,5.34,-82,1
1636309880,2021-11-07 19:31,84.09,990.47,1008.54,150,7.88,5.37,-81,1
1636309943,2021-11-07 19:32,84.18,990.46,1008.53,150,7.88,5.38,-85,1
1636310340,2021-11-07 19:39,84.57,990.44,1008.52,150,7.84,5.41,-83,1
1636310445,2021-11-07 19:40,84.81,990.46,1008.53,150,7.81,5.42,-82,1
1636310505,2021-11-07 19:41,84.67,990.45,1008.52,150,7.81,5.40,-83,1
1636310565,2021-11-07 19:42,85.09,990.40,1008.47,150,7.79,5.45,-86,1
1636310628,2021-11-07 19:43,84.46,990.41,1008.48,150,7.82,5.37,-83,1
1636310688,2021-11-07 19:44,84.82,990.38,1008.45,150,7.81,5.42,-84,1
1636310814,2021-11-07 19:46,85.16,990.33,1008.41,150,7.80,5.47,-84,1
1636310937,2021-11-07 19:48,85.13,990.36,1008.43,150,7.83,5.49,-78,1
1636311063,2021-11-07 19:51,85.08,990.40,1008.47,150,7.82,5.48,-86,1
1636311126,2021-11-07 19:52,84.76,990.40,1008.47,150,7.85,5.45,-81,1
1636311195,2021-11-07 19:53,85.68,990.42,1008.49,150,7.82,5.58,-82,1
1636311249,2021-11-07 19:54,85.40,990.45,1008.52,150,7.85,5.56,-82,1
1636311375,2021-11-07 19:56,84.70,990.42,1008.50,150,7.85,5.44,-82,1
1636311498,2021-11-07 19:58,85.60,990.39,1008.46,150,7.84,5.58,-80,1
1636311558,2021-11-07 19:59,85.57,990.34,1008.41,150,7.86,5.60,-82,1
1636311684,2021-11-07 20:01,85.49,990.38,1008.45,150,7.86,5.59,-84,1
1636311744,2021-11-07 20:02,85.29,990.34,1008.41,150,7.86,5.55,-82,1
1636311805,2021-11-07 20:03,85.29,990.36,1008.43,150,7.87,5.56,-81,1
1636311991,2021-11-07 20:06,85.12,990.32,1008.39,150,7.84,5.50,-82,1
1636312054,2021-11-07 20:07,85.93,990.29,1008.37,150,7.83,5.63,-82,1
1636312179,2021-11-07 20:09,86.11,990.32,1008.39,150,7.79,5.62,-82,1
1636312239,2021-11-07 20:10,85.41,990.33,1008.41,150,7.85,5.56,-82,1
1636312302,2021-11-07 20:11,85.69,990.34,1008.41,150,7.86,5.62,-84,1
1636312488,2021-11-07 20:14,85.83,990.29,1008.36,150,7.85,5.63,-81,1
1636312554,2021-11-07 20:15,85.44,990.32,1008.40,150,7.85,5.57,-86,1
1636312677,2021-11-07 20:17,86.49,990.38,1008.45,150,7.81,5.70,-85,1
1636312802,2021-11-07 20:20,85.96,990.36,1008.43,150,7.84,5.64,-84,1
1636313184,2021-11-07 20:26,86.41,990.39,1008.46,150,7.84,5.72,-83,1
1636313307,2021-11-07 20:28,86.97,990.15,1008.22,150,7.81,5.78,-85,1
1636313367,2021-11-07 20:29,86.44,990.45,1008.52,150,7.84,5.72,-84,1
1636313430,2021-11-07 20:30,86.40,990.47,1008.54,150,7.84,5.72,-82,1
1636313490,2021-11-07 20:31,86.74,990.44,1008.51,150,7.82,5.75,-82,1
1636313550,2021-11-07 20:32,86.31,990.42,1008.49,150,7.82,5.68,-82,1
1636313673,2021-11-07 20:34,86.55,990.38,1008.45,150,7.83,5.73,-81,1
1636313733,2021-11-07 20:35,86.61,990.36,1008.43,150,7.81,5.72,-81,1
1636313794,2021-11-07 20:36,86.12,990.37,1008.44,150,7.83,5.66,-82,1
1636313854,2021-11-07 20:37,86.79,990.42,1008.49,150,7.81,5.75,-84,1
1636313986,2021-11-07 20:39,86.88,990.41,1008.48,150,7.72,5.68,-81,1
1636314166,2021-11-07 20:42,86.08,990.36,1008.44,150,7.81,5.63,-81,1
1636314226,2021-11-07 20:43,86.98,990.41,1008.48,150,7.80,5.78,-84,1
1636314349,2021-11-07 20:45,86.37,990.44,1008.51,150,7.80,5.67,-80,1
1636314409,2021-11-07 20:46,86.71,990.33,1008.40,150,7.81,5.74,-82,1
1636314530,2021-11-07 20:48,87.00,990.42,1008.50,150,7.76,5.74,-81,1
1636314596,2021-11-07 20:49,87.39,990.47,1008.54,150,7.78,5.82,-83,1
1636314656,2021-11-07 20:50,87.51,990.42,1008.49,150,7.77,5.83,-82,1
1636314842,2021-11-07 20:54,87.00,990.33,1008.40,150,7.77,5.75,-84,1
1636315239,2021-11-07 21:00,87.88,990.24,1008.31,150,7.71,5.84,-86,1
1636315281,2021-11-07 21:01,87.47,990.33,1008.41,150,7.76,5.82,-82,1
1636315407,2021-11-07 21:03,87.76,990.36,1008.43,150,7.75,5.85,-84,1
1636315656,2021-11-07 21:07,87.76,990.38,1008.45,150,7.60,5.71,-81,1
1636315723,2021-11-07 21:08,87.88,990.36,1008.44,150,7.75,5.87,-82,1
1636315782,2021-11-07 21:09,87.79,990.39,1008.46,150,7.74,5.85,-81,1
1636315848,2021-11-07 21:10,88.40,990.39,1008.46,150,7.73,5.94,-83,1
1636315908,2021-11-07 21:11,87.84,990.42,1008.49,150,7.74,5.86,-80,1
1636315969,2021-11-07 21:12,87.93,990.44,1008.51,150,7.75,5.88,-82,1
1636316032,2021-11-07 21:13,87.92,990.43,1008.50,150,7.73,5.86,-81,1
1636316092,2021-11-07 21:14,88.15,990.45,1008.52,150,7.75,5.92,-84,1
1636316152,2021-11-07 21:15,87.73,990.45,1008.52,150,7.75,5.85,-82,1
1636316212,2021-11-07 21:16,87.73,990.47,1008.54,150,7.75,5.85,-83,1
1636316358,2021-11-07 21:19,87.66,990.45,1008.52,150,7.75,5.84,-83,1
1636316443,2021-11-07 21:20,87.56,990.46,1008.53,150,7.76,5.83,-84,1
1636316593,2021-11-07 21:23,86.98,990.50,1008.57,150,7.79,5.77,-82,1
1636316845,2021-11-07 21:27,87.25,990.49,1008.56,150,7.54,5.56,-86,1
1636317035,2021-11-07 21:30,87.18,990.54,1008.62,150,7.81,5.82,-82,1
1636317158,2021-11-07 21:32,86.98,990.54,1008.62,150,7.82,5.79,-81,1
1636317224,2021-11-07 21:33,87.35,990.49,1008.56,150,7.79,5.83,-85,1
1636317350,2021-11-07 21:35,86.99,990.49,1008.56,150,7.82,5.80,-82,1
1636317410,2021-11-07 21:36,87.19,990.53,1008.60,150,7.82,5.83,-80,1
1636317662,2021-11-07 21:41,87.42,990.51,1008.58,150,7.79,5.84,-85,1
1636317722,2021-11-07 21:42,87.08,990.48,1008.55,150,7.80,5.79,-81,1
1636317845,2021-11-07 21:44,87.45,990.49,1008.57,150,7.80,5.85,-84,1
1636317971,2021-11-07 21:46,87.12,990.48,1008.55,150,7.80,5.80,-86,1
1636318034,2021-11-07 21:47,87.43,990.59,1008.66,150,7.80,5.85,-86,1
1636318226,2021-11-07 21:50,87.19,990.51,1008.58,150,7.81,5.82,-87,1
1636318286,2021-11-07 21:51,87.29,990.48,1008.55,150,7.81,5.84,-82,1
1636318346,2021-11-07 21:52,87.39,990.49,1008.56,150,7.62,5.67,-81,1
1636318409,2021-11-07 21:53,87.06,990.54,1008.61,150,7.80,5.79,-82,1
1636318469,2021-11-07 21:54,87.29,990.56,1008.63,150,7.81,5.84,-80,1
1636318722,2021-11-07 21:58,87.35,990.54,1008.61,150,7.82,5.86,-81,1
1636318845,2021-11-07 22:00,87.08,990.50,1008.57,150,7.84,5.83,-84,1
1636318905,2021-11-07 22:01,86.92,990.48,1008.55,150,7.84,5.80,-82,1
1636318965,2021-11-07 22:02,87.46,990.49,1008.57,150,7.83,5.88,-82,1
1636319025,2021-11-07 22:03,87.11,990.56,1008.63,150,7.82,5.82,-82,1
1636319148,2021-11-07 22:05,87.03,990.54,1008.61,150,7.82,5.80,-82,1
1636319208,2021-11-07 22:06,87.64,990.53,1008.60,150,7.81,5.89,-83,1
1636319268,2021-11-07 22:07,87.54,990.54,1008.61,150,7.81,5.88,-80,1
1636319328,2021-11-07 22:08,87.53,990.53,1008.60,150,7.82,5.89,-84,1
1636319389,2021-11-07 22:09,87.65,990.53,1008.60,150,7.83,5.91,-81,1
1636319514,2021-11-07 22:11,87.30,990.55,1008.62,150,7.82,5.85,-84,1
1636319575,2021-11-07 22:12,87.55,990.56,1008.64,150,7.83,5.90,-83,1
1636319635,2021-11-07 22:13,87.67,990.60,1008.67,150,7.82,5.91,-85,1
1636319698,2021-11-07 22:14,87.14,990.57,1008.64,150,7.82,5.82,-82,1
1636319761,2021-11-07 22:16,87.24,990.56,1008.64,150,7.83,5.85,-86,1
1636319821,2021-11-07 22:17,87.37,990.61,1008.68,150,7.81,5.85,-82,1
1636319881,2021-11-07 22:18,87.51,990.57,1008.64,150,7.82,5.88,-84,1
1636319941,2021-11-07 22:19,87.67,990.57,1008.64,150,7.83,5.92,-83,1
1636320001,2021-11-07 22:20,87.88,990.55,1008.63,150,7.81,5.93,-84,1
1636320061,2021-11-07 22:21,87.82,990.56,1008.63,150,7.83,5.94,-83,1
1636320124,2021-11-07 22:22,87.58,990.57,1008.64,150,7.84,5.91,-82,1
1636320184,2021-11-07 22:23,87.69,990.55,1008.62,150,7.83,5.92,-82,1
1636320372,2021-11-07 22:26,87.61,990.58,1008.65,150,7.84,5.92,-84,1
1636320432,2021-11-07 22:27,87.61,990.59,1008.66,150,7.86,5.94,-80,1
1636320492,2021-11-07 22:28,87.73,990.59,1008.66,150,7.85,5.95,-82,1
1636320552,2021-11-07 22:29,87.89,990.58,1008.65,150,7.82,5.95,-82,1
1636320612,2021-11-07 22:30,87.84,990.61,1008.68,150,7.82,5.94,-83,1
1636320672,2021-11-07 22:31,87.54,990.62,1008.69,150,7.85,5.92,-85,1
1636320796,2021-11-07 22:33,87.79,990.61,1008.68,150,7.83,5.94,-82,1
1636320982,2021-11-07 22:36,87.52,990.62,1008.69,150,7.85,5.91,-80,1
1636321051,2021-11-07 22:37,87.45,990.61,1008.68,150,7.87,5.92,-84,1
1636321108,2021-11-07 22:38,87.70,990.60,1008.67,150,7.84,5.93,-83,1
1636321234,2021-11-07 22:40,87.83,990.63,1008.70,150,7.84,5.96,-82,1
1636321420,2021-11-07 22:43,87.95,990.62,1008.69,150,7.83,5.96,-80,1
1636321483,2021-11-07 22:44,87.63,990.58,1008.65,150,7.84,5.92,-82,1
1636321543,2021-11-07 22:45,87.70,990.60,1008.68,150,7.84,5.93,-82,1
1636321603,2021-11-07 22:46,88.18,990.62,1008.70,150,7.84,6.01,-85,1
1636321663,2021-11-07 22:47,87.70,990.66,1008.73,150,7.85,5.94,-79,1
1636321726,2021-11-07 22:48,87.93,990.67,1008.75,150,7.84,5.97,-84,1
1636321786,2021-11-07 22:49,88.19,990.62,1008.70,150,7.84,6.01,-84,1
1636321846,2021-11-07 22:50,87.63,990.68,1008.76,150,7.85,5.93,-82,1
1636321909,2021-11-07 22:51,88.21,990.68,1008.75,150,7.85,6.03,-82,1
1636321973,2021-11-07 22:52,88.24,990.68,1008.75,150,7.83,6.01,-85,1
1636322033,2021-11-07 22:53,88.42,990.72,1008.79,150,7.83,6.04,-86,1
1636322096,2021-11-07 22:54,87.99,990.69,1008.76,150,7.83,5.97,-84,1
1636322156,2021-11-07 22:55,88.40,990.68,1008.76,150,7.83,6.04,-86,1
1636322216,2021-11-07 22:56,88.50,990.68,1008.75,150,7.84,6.06,-83,1
1636322276,2021-11-07 22:57,89.49,990.67,1008.74,150,7.84,6.23,-84,1
1636322336,2021-11-07 22:58,88.72,990.65,1008.73,150,7.86,6.12,-82,1
1636322459,2021-11-07 23:00,88.74,990.67,1008.74,150,7.85,6.11,-81,1
1636322522,2021-11-07 23:02,90.62,990.65,1008.72,150,7.84,6.41,-82,1
1636322585,2021-11-07 23:03,90.42,990.65,1008.72,150,7.86,6.40,-83,1
1636322645,2021-11-07 23:04,91.42,990.68,1008.75,150,7.81,6.51,-84,1
1636322705,2021-11-07 23:05,90.82,990.71,1008.78,150,7.83,6.43,-84,1
1636322765,2021-11-07 23:06,89.95,990.71,1008.78,150,7.84,6.30,-82,1
1636322825,2021-11-07 23:07,91.26,990.69,1008.76,150,7.83,6.50,-86,1
1636322888,2021-11-07 23:08,91.95,990.68,1008.75,150,7.80,6.58,-83,1
1636322948,2021-11-07 23:09,92.19,990.66,1008.74,150,7.79,6.61,-83,1
1636323008,2021-11-07 23:10,92.25,990.68,1008.75,150,7.74,6.57,-82,1
1636323068,2021-11-07 23:11,90.77,990.60,1008.68,150,7.76,6.35,-81,1
1636323128,2021-11-07 23:12,90.63,990.63,1008.70,150,7.76,6.33,-83,1
1636323191,2021-11-07 23:13,90.64,990.66,1008.73,150,7.76,6.33,-83,1
1636323254,2021-11-07 23:14,91.18,990.62,1008.69,150,7.75,6.41,-81,1
1636323315,2021-11-07 23:15,91.83,990.63,1008.70,150,7.73,6.49,-84,1
1636323375,2021-11-07 23:16,91.76,990.65,1008.72,150,7.75,6.50,-82,1
1636323438,2021-11-07 23:17,91.82,990.61,1008.68,150,7.75,6.51,-84,1
1636323498,2021-11-07 23:18,90.83,990.59,1008.66,150,7.74,6.34,-82,1
1636323558,2021-11-07 23:19,91.03,990.65,1008.73,150,7.76,6.39,-83,1
1636323618,2021-11-07 23:20,91.17,990.59,1008.67,150,7.76,6.42,-83,1
1636323678,2021-11-07 23:21,91.80,990.59,1008.66,150,7.75,6.51,-83,1
1636323738,2021-11-07 23:22,92.17,990.67,1008.74,150,7.73,6.54,-84,1
1636323798,2021-11-07 23:23,91.22,990.65,1008.72,150,7.73,6.39,-82,1
1636323921,2021-11-07 23:25,91.91,990.63,1008.70,150,7.71,6.48,-84,1
1636323981,2021-11-07 23:26,91.52,990.64,1008.72,150,7.74,6.45,-84,1
1636324041,2021-11-07 23:27,91.48,990.64,1008.72,150,7.73,6.44,-85,1
1636324101,2021-11-07 23:28,91.25,990.63,1008.71,150,7.75,6.42,-81,1
1636324161,2021-11-07 23:29,91.04,990.60,1008.67,150,7.77,6.40,-82,1
1636324221,2021-11-07 23:30,91.05,990.60,1008.68,150,7.77,6.41,-84,1
1636324281,2021-11-07 23:31,91.45,990.58,1008.66,150,7.76,6.46,-81,1
1636324344,2021-11-07 23:32,91.21,990.58,1008.65,150,7.75,6.41,-87,1
1636324404,2021-11-07 23:33,90.86,990.56,1008.63,150,7.74,6.35,-84,1
1636324464,2021-11-07 23:34,91.55,990.62,1008.69,150,7.73,6.45,-81,1
1636324524,2021-11-07 23:35,92.04,990.36,1008.43,150,7.73,6.52,-80,1
1636324585,2021-11-07 23:36,92.32,990.58,1008.65,150,7.72,6.56,-82,1
1636324645,2021-11-07 23:37,91.03,990.59,1008.66,150,7.74,6.37,-85,1
1636324705,2021-11-07 23:38,92.15,990.60,1008.67,150,7.74,6.55,-85,1
1636324765,2021-11-07 23:39,92.53,990.56,1008.63,150,7.73,6.60,-85,1
1636324825,2021-11-07 23:40,92.41,990.59,1008.67,150,7.72,6.57,-83,1
1636324885,2021-11-07 23:41,93.06,990.60,1008.67,150,7.73,6.69,-84,1
1636324945,2021-11-07 23:42,92.11,990.59,1008.66,150,7.73,6.54,-82,1
1636325005,2021-11-07 23:43,93.38,990.61,1008.69,150,7.72,6.73,-82,1
1636325128,2021-11-07 23:45,93.94,990.60,1008.68,150,7.69,6.78,-81,1
1636325188,2021-11-07 23:46,93.55,990.59,1008.66,150,7.69,6.72,-81,1
1636325248,2021-11-07 23:47,94.28,990.62,1008.69,150,7.69,6.84,-84,1
1636325308,2021-11-07 23:48,94.58,990.58,1008.65,150,7.71,6.90,-81,1
1636325368,2021-11-07 23:49,95.92,990.59,1008.66,150,7.66,7.06,-83,1
1636325429,2021-11-07 23:50,95.74,990.57,1008.64,150,7.65,7.02,-85,1
1636325489,2021-11-07 23:51,94.13,990.59,1008.66,150,7.67,6.79,-82,1
1636325549,2021-11-07 23:52,95.96,990.54,1008.61,150,7.64,7.04,-85,1
1636325609,2021-11-07 23:53,94.84,990.61,1008.68,150,7.64,6.87,-81,1
1636325669,2021-11-07 23:54,95.79,990.61,1008.69,150,7.62,7.00,-86,1
1636325729,2021-11-07 23:55,95.69,990.61,1008.68,150,7.61,6.97,-85,1
1636325789,2021-11-07 23:56,96.08,990.59,1008.66,150,7.59,7.01,-85,1
1636325849,2021-11-07 23:57,94.87,990.60,1008.67,150,7.56,6.80,-85,1
1636325912,2021-11-07 23:58,94.76,990.59,1008.66,150,7.58,6.80,-82,1
1636325972,2021-11-07 23:59,97.14,990.61,1008.68,150,7.56,7.14,-83,1