1636326032,2021-11-08 00:00,97.29,990.57,1008.64,150,7.50,7.10,-84,1
1636326092,2021-11-08 00:01,96.91,990.58,1008.65,150,7.54,7.09,-82,1
1636326152,2021-11-08 00:02,96.95,990.58,1008.66,150,7.54,7.09,-83,1
1636326212,2021-11-08 00:03,97.81,990.60,1008.67,150,7.53,7.21,-84,1
1636326335,2021-11-08 00:05,97.97,990.59,1008.67,150,7.52,7.23,-86,1
1636326395,2021-11-08 00:06,98.02,990.60,1008.67,150,7.51,7.22,-83,1
1636326455,2021-11-08 00:07,96.91,990.63,1008.71,150,7.51,7.06,-83,1
1636326515,2021-11-08 00:08,98.14,990.63,1008.70,150,7.50,7.23,-80,1
1636326575,2021-11-08 00:09,99.16,990.64,1008.71,150,7.46,7.34,-83,1
1636326635,2021-11-08 00:10,97.67,990.66,1008.73,150,7.48,7.14,-81,1
1636326695,2021-11-08 00:11,99.27,990.64,1008.71,150,7.46,7.36,-84,1
1636326758,2021-11-08 00:12,98.37,990.68,1008.75,150,7.45,7.22,-85,1
1636326818,2021-11-08 00:13,99.72,990.65,1008.73,150,7.40,7.36,-84,1
1636326878,2021-11-08 00:14,100.00,990.55,1008.63,150,7.35,7.36,-85,1
1636327001,2021-11-08 00:16,98.77,990.62,1008.69,150,7.42,7.24,-83,1
1636327062,2021-11-08 00:17,99.00,990.63,1008.70,150,7.42,7.28,-83,1
1636327122,2021-11-08 00:18,99.79,990.64,1008.71,150,7.40,7.37,-82,1
1636327182,2021-11-08 00:19,98.64,990.64,1008.72,150,7.41,7.22,-82,1
1636327242,2021-11-08 00:20,98.93,990.67,1008.74,150,7.41,7.26,-82,1
1636327302,2021-11-08 00:21,98.79,990.66,1008.73,150,7.41,7.24,-83,1
1636327362,2021-11-08 00:22,98.62,990.67,1008.74,150,7.41,7.21,-80,1
1636327422,2021-11-08 00:23,99.17,990.66,1008.74,150,7.40,7.28,-85,1
1636327545,2021-11-08 00:25,99.29,990.68,1008.75,150,7.39,7.29,-85,1
1636327605,2021-11-08 00:26,97.72,990.71,1008.78,150,7.41,7.08,-84,1
1636327665,2021-11-08 00:27,98.94,990.63,1008.70,150,7.39,7.24,-84,1
1636327725,2021-11-08 00:28,100.00,990.64,1008.72,150,7.40,7.41,-84,1
1636327785,2021-11-08 00:29,98.83,990.65,1008.72,150,7.41,7.24,-80,1
1636327845,2021-11-08 00:30,99.11,990.64,1008.71,150,7.40,7.27,-83,1
1636327905,2021-11-08 00:31,99.22,990.64,1008.71,150,7.39,7.28,-86,1
1636327965,2021-11-08 00:32,98.87,990.61,1008.68,150,7.40,7.24,-80,1
1636328025,2021-11-08 00:33,98.90,990.67,1008.75,150,7.40,7.24,-81,1
1636328085,2021-11-08 00:34,99.46,990.67,1008.74,150,7.39,7.32,-82,1
1636328145,2021-11-08 00:35,99.19,990.71,1008.78,150,7.41,7.30,-81,1
1636328205,2021-11-08 00:36,98.30,990.69,1008.76,150,7.41,7.16,-83,1
1636328266,2021-11-08 00:37,98.47,990.68,1008.75,150,7.41,7.19,-81,1
1636328326,2021-11-08 00:38,99.10,990.67,1008.74,150,7.39,7.26,-83,1
1636328386,2021-11-08 00:39,98.14,990.67,1008.75,150,7.39,7.12,-82,1
1636328446,2021-11-08 00:40,98.00,990.71,1008.79,150,7.41,7.12,-84,1
1636328509,2021-11-08 00:41,99.28,990.67,1008.74,150,7.38,7.28,-85,1
1636328569,2021-11-08 00:42,99.12,990.67,1008.74,150,7.39,7.27,-86,1
1636328631,2021-11-08 00:43,99.49,990.65,1008.72,150,7.35,7.28,-84,1
1636328691,2021-11-08 00:44,99.32,990.68,1008.75,150,7.37,7.28,-84,1
1636328751,2021-11-08 00:45,98.26,990.66,1008.74,150,7.40,7.15,-83,1
1636328812,2021-11-08 00:46,98.67,990.66,1008.73,150,7.40,7.21,-83,1
1636328872,2021-11-08 00:47,98.58,990.65,1008.72,150,7.38,7.18,-85,1
1636328932,2021-11-08 00:48,98.53,990.71,1008.78,150,7.41,7.20,-84,1
1636328992,2021-11-08 00:49,98.33,990.69,1008.76,150,7.40,7.16,-83,1
1636329052,2021-11-08 00:50,98.46,990.70,1008.78,150,7.40,7.18,-85,1
1636329112,2021-11-08 00:51,99.11,990.72,1008.79,150,7.39,7.26,-83,1
1636329172,2021-11-08 00:52,98.63,990.68,1008.75,150,7.37,7.17,-82,1
1636329232,2021-11-08 00:53,99.02,990.70,1008.78,150,7.38,7.24,-82,1
1636329292,2021-11-08 00:54,99.43,990.72,1008.80,150,7.34,7.26,-83,1
1636329355,2021-11-08 00:55,98.99,990.73,1008.80,150,7.34,7.20,-85,1
1636329415,2021-11-08 00:56,98.60,990.72,1008.79,150,7.37,7.17,-85,1
1636329475,2021-11-08 00:57,98.49,990.73,1008.80,150,7.37,7.15,-85,1
1636329535,2021-11-08 00:58,99.40,990.70,1008.77,150,7.33,7.25,-84,1
1636329595,2021-11-08 00:59,98.64,990.75,1008.82,150,7.36,7.17,-86,1
1636329655,2021-11-08 01:00,98.91,990.75,1008.82,150,7.36,7.20,-81,1
1636329724,2021-11-08 01:02,97.92,990.76,1008.83,150,7.38,7.08,-85,1
1636329778,2021-11-08 01:02,98.50,990.72,1008.79,150,7.37,7.15,-82,1
1636329838,2021-11-08 01:03,98.92,990.76,1008.84,150,7.36,7.21,-81,1
1636329898,2021-11-08 01:04,99.44,990.78,1008.85,150,7.33,7.25,-83,1
1636329958,2021-11-08 01:05,99.54,990.74,1008.82,150,7.30,7.24,-83,1
1636330018,2021-11-08 01:06,98.64,990.73,1008.80,150,7.32,7.13,-87,1
1636330079,2021-11-08 01:07,99.25,990.74,1008.81,150,7.30,7.20,-87,1
1636330139,2021-11-08 01:08,98.78,990.75,1008.83,150,7.31,7.14,-84,1
1636330199,2021-11-08 01:09,99.21,990.77,1008.84,150,7.31,7.20,-85,1
1636330259,2021-11-08 01:10,99.46,990.80,1008.87,150,7.32,7.25,-83,1
1636330319,2021-11-08 01:11,99.43,990.81,1008.88,150,7.33,7.25,-86,1
1636330379,2021-11-08 01:12,99.18,990.81,1008.88,150,7.33,7.21,-83,1
1636330439,2021-11-08 01:13,99.11,990.80,1008.87,150,7.34,7.21,-80,1
1636330499,2021-11-08 01:14,99.44,990.81,1008.88,150,7.34,7.26,-83,1
1636330559,2021-11-08 01:15,99.04,990.80,1008.88,150,7.33,7.19,-86,1
1636330619,2021-11-08 01:16,98.96,990.78,1008.86,150,7.35,7.20,-81,1
1636330679,2021-11-08 01:17,99.28,990.81,1008.88,150,7.35,7.25,-85,1
1636330739,2021-11-08 01:18,98.67,990.77,1008.85,150,7.36,7.17,-82,1
1636330799,2021-11-08 01:19,98.60,990.82,1008.89,150,7.37,7.17,-82,1
1636330859,2021-11-08 01:20,98.29,990.77,1008.84,150,7.37,7.12,-85,1
1636330919,2021-11-08 01:21,98.61,990.80,1008.88,150,7.36,7.16,-80,1
1636330979,2021-11-08 01:22,98.22,990.77,1008.84,150,7.37,7.11,-85,1
1636331039,2021-11-08 01:23,98.44,990.81,1008.88,150,7.36,7.14,-84,1
1636331099,2021-11-08 01:24,99.12,990.85,1008.92,150,7.34,7.22,-81,1
1636331162,2021-11-08 01:26,98.58,990.86,1008.94,150,7.34,7.14,-84,1
1636331222,2021-11-08 01:27,98.57,990.89,1008.96,150,7.34,7.14,-81,1
1636331282,2021-11-08 01:28,99.06,990.89,1008.96,150,7.33,7.20,-80,1
1636331342,2021-11-08 01:29,98.34,990.91,1008.98,150,7.36,7.12,-84,1
1636331402,2021-11-08 01:30,98.58,990.90,1008.97,150,7.38,7.18,-82,1
1636331462,2021-11-08 01:31,98.66,990.89,1008.97,150,7.38,7.19,-82,1
1636331525,2021-11-08 01:32,98.75,990.87,1008.94,150,7.39,7.21,-84,1
1636331585,2021-11-08 01:33,97.66,990.83,1008.90,150,7.39,7.05,-82,1
1636331645,2021-11-08 01:34,98.31,990.89,1008.96,150,7.37,7.13,-84,1
1636331706,2021-11-08 01:35,99.16,990.91,1008.98,150,7.33,7.21,-85,1
1636331766,2021-11-08 01:36,98.36,990.87,1008.94,150,7.34,7.10,-84,1
1636331826,2021-11-08 01:37,98.29,990.94,1009.01,150,7.37,7.12,-83,1
1636331886,2021-11-08 01:38,98.62,990.90,1008.97,150,7.36,7.16,-83,1
1636331946,2021-11-08 01:39,98.64,990.92,1009.00,150,7.34,7.14,-81,1
1636332006,2021-11-08 01:40,98.82,990.97,1009.04,150,7.33,7.16,-82,1
1636332066,2021-11-08 01:41,98.65,990.96,1009.03,150,7.33,7.14,-83,1
1636332126,2021-11-08 01:42,98.58,990.94,1009.02,150,7.33,7.13,-82,1
1636332186,2021-11-08 01:43,98.92,990.95,1009.02,150,7.32,7.17,-83,1
1636332246,2021-11-08 01:44,99.17,990.94,1009.02,150,7.32,7.20,-85,1
1636332309,2021-11-08 01:45,98.30,990.94,1009.01,150,7.35,7.10,-84,1
1636332369,2021-11-08 01:46,98.73,990.97,1009.04,150,7.33,7.15,-83,1
1636332429,2021-11-08 01:47,98.22,990.93,1009.01,150,7.34,7.08,-84,1
1636332492,2021-11-08 01:48,97.54,990.93,1009.01,150,7.37,7.01,-85,1
1636332552,2021-11-08 01:49,97.70,990.96,1009.03,150,7.36,7.02,-82,1
1636332612,2021-11-08 01:50,98.47,990.98,1009.06,150,7.32,7.10,-83,1
1636332672,2021-11-08 01:51,98.10,990.97,1009.04,150,7.33,7.05,-81,1
1636332732,2021-11-08 01:52,97.88,990.95,1009.02,150,7.39,7.08,-81,1
1636332792,2021-11-08 01:53,97.99,990.99,1009.06,150,7.40,7.11,-80,1
1636332852,2021-11-08 01:54,97.73,991.02,1009.09,150,7.39,7.06,-83,1
1636332912,2021-11-08 01:55,98.02,991.00,1009.07,150,7.38,7.09,-85,1
1636332972,2021-11-08 01:56,98.17,991.03,1009.10,150,7.37,7.11,-81,1
1636333032,2021-11-08 01:57,98.04,990.95,1009.02,150,7.37,7.09,-82,1
1636333092,2021-11-08 01:58,97.72,990.96,1009.03,150,7.37,7.04,-81,1
1636333152,2021-11-08 01:59,98.12,990.99,1009.06,150,7.39,7.12,-84,1
1636333212,2021-11-08 02:00,97.82,990.99,1009.06,150,7.41,7.09,-83,1
1636333272,2021-11-08 02:01,97.61,990.95,1009.02,150,7.40,7.05,-84,1
1636333332,2021-11-08 02:02,97.88,990.94,1009.02,150,7.40,7.09,-84,1
1636333455,2021-11-08 02:04,97.78,990.92,1008.99,150,7.40,7.08,-86,1
1636333515,2021-11-08 02:05,97.71,990.92,1008.99,150,7.41,7.08,-84,1
1636333575,2021-11-08 02:06,97.85,990.93,1009.00,150,7.36,7.05,-81,1
1636333635,2021-11-08 02:07,97.42,990.94,1009.01,150,7.39,7.01,-86,1
1636333696,2021-11-08 02:08,97.57,990.95,1009.02,150,7.39,7.04,-81,1
1636333756,2021-11-08 02:09,97.46,990.99,1009.06,150,7.38,7.01,-80,1
1636333816,2021-11-08 02:10,97.92,991.00,1009.07,150,7.35,7.05,-82,1
1636333876,2021-11-08 02:11,97.32,991.00,1009.07,150,7.36,6.97,-82,1
1636333936,2021-11-08 02:12,97.93,991.01,1009.08,150,7.36,7.06,-85,1
1636333996,2021-11-08 02:13,97.56,990.99,1009.06,150,7.33,6.97,-82,1
1636334056,2021-11-08 02:14,98.07,991.01,1009.08,150,7.34,7.06,-83,1
1636334116,2021-11-08 02:15,98.49,990.96,1009.04,150,7.32,7.10,-82,1
1636334176,2021-11-08 02:16,98.31,990.99,1009.06,150,7.32,7.08,-81,1
1636334236,2021-11-08 02:17,98.13,991.07,1009.14,150,7.31,7.04,-86,1
1636334296,2021-11-08 02:18,98.49,991.02,1009.09,150,7.29,7.07,-85,1
1636334356,2021-11-08 02:19,99.13,991.02,1009.09,150,7.25,7.13,-83,1
1636334416,2021-11-08 02:20,98.27,991.05,1009.12,150,7.28,7.03,-85,1
1636334476,2021-11-08 02:21,98.63,991.04,1009.11,150,7.30,7.10,-81,1
1636334536,2021-11-08 02:22,98.97,991.07,1009.14,150,7.28,7.13,-82,1
1636334596,2021-11-08 02:23,98.58,991.06,1009.13,150,7.29,7.09,-83,1
1636334656,2021-11-08 02:24,98.96,991.08,1009.15,150,7.25,7.10,-84,1
1636334716,2021-11-08 02:25,98.83,991.09,1009.16,150,7.25,7.08,-86,1
1636334776,2021-11-08 02:26,99.05,991.09,1009.16,150,7.24,7.11,-81,1
1636334836,2021-11-08 02:27,98.90,991.10,1009.17,150,7.23,7.07,-82,1
1636334897,2021-11-08 02:28,99.14,991.10,1009.17,150,7.23,7.11,-82,1
1636334957,2021-11-08 02:29,99.00,991.06,1009.13,150,7.24,7.10,-82,1
1636335017,2021-11-08 02:30,99.11,991.07,1009.14,150,7.24,7.11,-80,1
1636335077,2021-11-08 02:31,98.36,991.04,1009.11,150,7.26,7.02,-87,1
1636335137,2021-11-08 02:32,98.84,991.04,1009.11,150,7.26,7.10,-82,1
1636335197,2021-11-08 02:33,99.05,991.05,1009.12,150,7.25,7.12,-83,1
1636335257,2021-11-08 02:34,98.25,991.02,1009.09,150,7.26,7.01,-81,1
1636335317,2021-11-08 02:35,97.98,991.03,1009.11,150,7.28,6.99,-80,1
1636335377,2021-11-08 02:36,98.90,991.06,1009.13,150,7.26,7.10,-82,1
1636335437,2021-11-08 02:37,99.06,991.09,1009.16,150,7.26,7.13,-80,1
1636335497,2021-11-08 02:38,98.70,991.10,1009.18,150,7.06,6.87,-85,1
1636335557,2021-11-08 02:39,98.98,991.11,1009.18,150,7.25,7.11,-86,1
1636335617,2021-11-08 02:40,98.78,991.06,1009.14,150,7.27,7.10,-84,1
1636335677,2021-11-08 02:41,98.87,991.04,1009.11,150,7.26,7.10,-83,1
1636335737,2021-11-08 02:42,98.13,991.03,1009.10,150,7.28,7.01,-81,1
1636335797,2021-11-08 02:43,98.59,991.04,1009.12,150,7.31,7.11,-83,1
1636335857,2021-11-08 02:44,98.38,990.91,1008.98,150,7.29,7.06,-85,1
1636335917,2021-11-08 02:45,97.92,990.98,1009.05,150,7.32,7.02,-86,1
1636335977,2021-11-08 02:46,98.64,991.01,1009.08,150,7.28,7.09,-83,1
1636336037,2021-11-08 02:47,98.58,991.01,1009.09,150,7.26,7.06,-82,1
1636336097,2021-11-08 02:48,98.67,991.05,1009.12,150,7.27,7.08,-86,1
1636336157,2021-11-08 02:49,98.54,991.10,1009.17,150,7.28,7.07,-84,1
1636336220,2021-11-08 02:50,98.02,991.11,1009.19,150,7.29,7.00,-87,1
1636336280,2021-11-08 02:51,97.35,991.12,1009.19,150,7.30,6.91,-81,1
1636336341,2021-11-08 02:52,98.32,991.11,1009.18,150,7.30,7.06,-80,1
1636336401,2021-11-08 02:53,98.45,991.11,1009.19,150,7.28,7.06,-85,1
1636336461,2021-11-08 02:54,98.66,991.10,1009.17,150,7.27,7.08,-84,1
1636336521,2021-11-08 02:55,98.15,991.10,1009.17,150,7.28,7.01,-83,1
1636336581,2021-11-08 02:56,98.52,991.12,1009.20,150,7.26,7.05,-80,1
1636336641,2021-11-08 02:57,98.66,991.06,1009.13,150,7.25,7.06,-84,1
1636336701,2021-11-08 02:58,98.70,991.10,1009.17,150,7.26,7.07,-83,1
1636336761,2021-11-08 02:59,98.95,991.07,1009.14,150,7.23,7.08,-82,1
1636336821,2021-11-08 03:00,99.14,991.12,1009.19,150,7.21,7.09,-82,1
1636336881,2021-11-08 03:01,99.50,991.08,1009.15,150,7.20,7.13,-82,1
1636336941,2021-11-08 03:02,99.06,991.09,1009.16,150,7.20,7.07,-84,1
1636337001,2021-11-08 03:03,99.13,991.10,1009.17,150,7.20,7.08,-83,1
1636337061,2021-11-08 03:04,99.93,991.06,1009.13,150,7.15,7.15,-84,1
1636337121,2021-11-08 03:05,99.52,991.08,1009.15,150,7.16,7.09,-83,1
1636337181,2021-11-08 03:06,99.94,991.12,1009.19,150,7.15,7.15,-82,1
1636337241,2021-11-08 03:07,99.82,991.13,1009.20,150,7.17,7.15,-84,1
1636337301,2021-11-08 03:08,99.66,991.07,1009.14,150,7.18,7.14,-88,1
1636337361,2021-11-08 03:09,99.61,991.11,1009.18,150,7.19,7.14,-83,1
1636337421,2021-11-08 03:10,99.89,991.11,1009.18,150,7.16,7.15,-83,1
1636337481,2021-11-08 03:11,98.98,991.10,1009.17,150,7.18,7.04,-84,1
1636337541,2021-11-08 03:12,98.86,991.19,1009.26,150,7.18,7.02,-84,1
1636337602,2021-11-08 03:13,99.09,991.12,1009.19,150,7.17,7.04,-82,1
1636337662,2021-11-08 03:14,98.50,991.16,1009.23,150,7.20,6.98,-79,1
1636337722,2021-11-08 03:15,98.89,991.17,1009.25,150,7.19,7.03,-81,1
1636337782,2021-11-08 03:16,98.59,991.14,1009.22,150,7.19,6.99,-84,1
1636337842,2021-11-08 03:17,99.01,991.14,1009.21,150,7.18,7.04,-85,1
1636337902,2021-11-08 03:18,99.13,991.14,1009.21,150,7.19,7.07,-81,1
1636337962,2021-11-08 03:19,99.38,991.12,1009.19,150,7.18,7.09,-81,1
1636338022,2021-11-08 03:20,98.68,991.12,1009.19,150,7.17,6.98,-83,1
1636338082,2021-11-08 03:21,99.52,991.11,1009.18,150,7.16,7.09,-80,1
1636338142,2021-11-08 03:22,98.94,991.13,1009.21,150,7.18,7.03,-81,1
1636338202,2021-11-08 03:23,98.99,991.09,1009.16,150,7.17,7.03,-84,1
1636338262,2021-11-08 03:24,99.69,991.12,1009.19,150,7.15,7.11,-81,1
1636338322,2021-11-08 03:25,99.30,991.11,1009.19,150,7.15,7.05,-81,1
1636338382,2021-11-08 03:26,99.46,991.11,1009.18,150,7.11,7.04,-85,1
1636338442,2021-11-08 03:27,99.51,991.12,1009.19,150,7.10,7.03,-80,1
1636338502,2021-11-08 03:28,98.80,991.12,1009.20,150,7.12,6.95,-84,1
1636338562,2021-11-08 03:29,99.75,991.16,1009.23,150,7.10,7.07,-82,1
1636338622,2021-11-08 03:30,100.00,991.12,1009.19,150,7.08,7.08,-81,1
1636338682,2021-11-08 03:31,99.90,991.14,1009.21,150,7.09,7.08,-81,1
1636338742,2021-11-08 03:32,100.00,991.15,1009.23,150,7.07,7.07,-82,1
1636338808,2021-11-08 03:33,100.00,991.22,1009.29,150,7.06,7.06,-86,1
1636338868,2021-11-08 03:34,99.18,991.21,1009.28,150,7.06,6.94,-83,1
1636339055,2021-11-08 03:37,100.00,991.18,1009.25,150,7.03,7.03,-82,1
1636339115,2021-11-08 03:38,100.00,991.12,1009.19,150,6.99,6.99,-81,1
1636339175,2021-11-08 03:39,100.00,991.16,1009.23,150,7.00,7.00,-80,1
1636339235,2021-11-08 03:40,100.00,991.20,1009.28,150,6.99,6.99,-83,1
1636339295,2021-11-08 03:41,100.00,991.17,1009.25,150,7.00,7.00,-83,1
1636339355,2021-11-08 03:42,99.74,991.20,1009.27,150,6.98,6.95,-84,1
1636339415,2021-11-08 03:43,100.00,991.26,1009.34,150,6.94,6.94,-83,1
1636339475,2021-11-08 03:44,100.00,991.20,1009.27,150,6.91,6.91,-83,1
1636339535,2021-11-08 03:45,100.00,991.24,1009.31,150,6.86,6.86,-83,1
1636339595,2021-11-08 03:46,99.86,991.25,1009.32,150,6.86,6.84,-84,1
1636339655,2021-11-08 03:47,100.00,991.26,1009.34,150,6.85,6.85,-82,1
1636339715,2021-11-08 03:48,99.84,991.26,1009.34,150,6.83,6.81,-83,1
1636339775,2021-11-08 03:49,99.83,991.26,1009.33,150,6.80,6.78,-81,1
1636339835,2021-11-08 03:50,100.00,991.26,1009.33,150,6.78,6.78,-82,1
1636339895,2021-11-08 03:51,99.51,991.25,1009.32,150,6.77,6.70,-86,1
1636339955,2021-11-08 03:52,99.92,991.26,1009.33,150,6.74,6.73,-82,1
1636340015,2021-11-08 03:53,100.00,991.26,1009.33,150,6.73,6.73,-82,1
1636340075,2021-11-08 03:54,99.63,991.32,1009.39,150,6.72,6.67,-86,1
1636340136,2021-11-08 03:55,100.00,991.31,1009.38,150,6.69,6.69,-86,1
1636340196,2021-11-08 03:56,99.81,991.31,1009.39,150,6.68,6.66,-82,1
1636340256,2021-11-08 03:57,99.62,991.35,1009.42,150,6.65,6.60,-82,1
1636340316,2021-11-08 03:58,100.00,991.35,1009.42,150,6.61,6.61,-84,1
1636340376,2021-11-08 03:59,100.00,991.35,1009.43,150,6.55,6.55,-82,1
1636340436,2021-11-08 04:00,100.00,991.37,1009.44,150,6.52,6.52,-79,1
1636340496,2021-11-08 04:01,100.00,991.41,1009.49,150,6.49,6.49,-80,1
1636340556,2021-11-08 04:02,100.00,991.44,1009.51,150,6.46,6.46,-82,1
1636340616,2021-11-08 04:03,100.00,991.44,1009.51,150,6.49,6.49,-83,1
1636340676,2021-11-08 04:04,100.00,991.46,1009.53,150,6.44,6.44,-85,1
1636340736,2021-11-08 04:05,100.00,991.46,1009.53,150,6.44,6.44,-80,1
1636340796,2021-11-08 04:06,100.00,991.49,1009.56,150,6.45,6.45,-83,1
1636340856,2021-11-08 04:07,100.00,991.51,1009.58,150,6.44,6.44,-80,1
1636340916,2021-11-08 04:08,100.00,991.54,1009.61,150,6.45,6.45,-83,1
1636340976,2021-11-08 04:09,100.00,991.53,1009.60,150,6.45,6.45,-85,1
1636341036,2021-11-08 04:10,100.00,991.50,1009.57,150,6.44,6.44,-82,1
1636341096,2021-11-08 04:11,100.00,991.55,1009.62,150,6.42,6.42,-84,1
1636341156,2021-11-08 04:12,100.00,991.50,1009.57,150,6.39,6.39,-83,1
1636341216,2021-11-08 04:13,100.00,991.52,1009.59,150,6.37,6.37,-85,1
1636341276,2021-11-08 04:14,99.84,991.53,1009.60,150,6.35,6.33,-84,1
1636341336,2021-11-08 04:15,99.66,991.51,1009.58,150,6.33,6.28,-84,1
1636341397,2021-11-08 04:16,99.99,991.53,1009.60,150,6.27,6.27,-84,1
1636341457,2021-11-08 04:17,99.53,991.53,1009.60,150,6.27,6.21,-81,1
1636341517,2021-11-08 04:18,99.36,991.56,1009.63,150,6.23,6.14,-82,1
1636341577,2021-11-08 04:19,99.71,991.63,1009.70,150,6.17,6.13,-84,1
1636341763,2021-11-08 04:22,100.00,991.66,1009.73,150,6.06,6.06,-86,1
1636341823,2021-11-08 04:23,100.00,991.70,1009.77,150,6.04,6.04,-84,1
1636341883,2021-11-08 04:24,100.00,991.72,1009.79,150,6.03,6.03,-82,1
1636341943,2021-11-08 04:25,100.00,991.78,1009.85,150,6.00,6.00,-85,1
1636342003,2021-11-08 04:26,100.00,991.73,1009.81,150,5.99,5.99,-80,1
1636342063,2021-11-08 04:27,100.00,991.75,1009.83,150,5.99,5.99,-82,1
1636342123,2021-11-08 04:28,100.00,991.70,1009.77,150,5.99,5.99,-84,1
1636342183,2021-11-08 04:29,100.00,991.73,1009.81,150,6.02,6.02,-81,1
1636342243,2021-11-08 04:30,100.00,991.69,1009.76,150,6.03,6.03,-80,1
1636342303,2021-11-08 04:31,100.00,991.71,1009.78,150,6.05,6.05,-86,1
1636342363,2021-11-08 04:32,100.00,991.67,1009.74,150,6.07,6.07,-83,1
1636342423,2021-11-08 04:33,100.00,991.66,1009.73,150,6.09,6.09,-85,1
1636342483,2021-11-08 04:34,100.00,991.70,1009.77,150,6.10,6.10,-83,1
1636342543,2021-11-08 04:35,100.00,991.67,1009.74,150,6.08,6.08,-86,1
1636342603,2021-11-08 04:36,100.00,991.74,1009.81,150,6.09,6.09,-82,1
1636342663,2021-11-08 04:37,100.00,991.75,1009.82,150,6.10,6.10,-87,1
1636342723,2021-11-08 04:38,100.00,991.72,1009.79,150,6.12,6.12,-81,1
1636342784,2021-11-08 04:39,100.00,991.75,1009.83,150,6.13,6.13,-85,1
1636342844,2021-11-08 04:40,100.00,991.79,1009.86,150,6.13,6.13,-82,1
1636342904,2021-11-08 04:41,100.00,991.83,1009.90,150,6.13,6.13,-87,1
1636342964,2021-11-08 04:42,100.00,991.84,1009.91,150,6.15,6.15,-86,1
1636343024,2021-11-08 04:43,100.00,991.83,1009.90,150,6.17,6.17,-84,1
1636343084,2021-11-08 04:44,100.00,991.84,1009.91,150,6.20,6.20,-82,1
1636343144,2021-11-08 04:45,100.00,991.83,1009.90,150,6.20,6.20,-80,1
1636343204,2021-11-08 04:46,100.00,991.85,1009.93,150,6.21,6.21,-80,1
1636343264,2021-11-08 04:47,100.00,991.84,1009.91,150,6.24,6.24,-82,1
1636343324,2021-11-08 04:48,100.00,991.87,1009.95,150,6.22,6.22,-83,1
1636343384,2021-11-08 04:49,99.85,991.86,1009.94,150,6.25,6.23,-84,1
1636343444,2021-11-08 04:50,99.90,991.85,1009.92,150,6.23,6.22,-84,1
1636343504,2021-11-08 04:51,99.75,991.85,1009.92,150,6.24,6.21,-85,1
1636343564,2021-11-08 04:52,99.49,991.88,1009.95,150,6.24,6.17,-84,1
1636343624,2021-11-08 04:53,98.98,991.89,1009.96,150,6.26,6.12,-85,1
1636343684,2021-11-08 04:54,98.89,991.88,1009.96,150,6.26,6.10,-84,1
1636343744,2021-11-08 04:55,98.53,991.91,1009.98,150,6.26,6.05,-83,1
1636343804,2021-11-08 04:56,98.36,991.91,1009.98,150,6.25,6.01,-84,1
1636343864,2021-11-08 04:57,98.13,991.91,1009.98,150,6.25,5.98,-87,1
1636343924,2021-11-08 04:58,98.33,991.94,1010.02,150,6.20,5.96,-83,1
1636343984,2021-11-08 04:59,98.37,991.97,1010.04,150,6.18,5.95,-84,1
1636344044,2021-11-08 05:00,97.89,992.00,1010.07,150,6.16,5.85,-83,1
1636344104,2021-11-08 05:01,97.88,992.02,1010.09,150,6.14,5.83,-80,1
1636344164,2021-11-08 05:02,97.83,991.99,1010.06,150,6.11,5.80,-83,1
1636344225,2021-11-08 05:03,97.70,992.08,1010.15,150,6.08,5.75,-81,1
1636344285,2021-11-08 05:04,97.95,992.10,1010.18,150,6.04,5.74,-85,1
1636344345,2021-11-08 05:05,98.03,992.08,1010.15,150,5.98,5.70,-85,1
1636344405,2021-11-08 05:06,98.13,992.11,1010.19,150,5.96,5.69,-82,1
1636344528,2021-11-08 05:08,98.22,992.07,1010.14,150,5.92,5.66,-82,1
1636344588,2021-11-08 05:09,98.42,992.13,1010.21,150,5.88,5.65,-82,1
1636344648,2021-11-08 05:10,98.49,991.68,1009.75,150,5.84,5.62,-81,1
1636344708,2021-11-08 05:11,98.66,992.17,1010.25,150,5.81,5.62,-85,1
1636344768,2021-11-08 05:12,99.21,992.22,1010.29,150,5.76,5.65,-87,1
1636344828,2021-11-08 05:13,98.97,992.24,1010.31,150,5.76,5.61,-87,1
1636344888,2021-11-08 05:14,99.17,992.25,1010.32,150,5.73,5.61,-82,1
1636344948,2021-11-08 05:15,98.79,992.26,1010.33,150,5.71,5.54,-84,1
1636345008,2021-11-08 05:16,99.34,992.29,1010.36,150,5.69,5.60,-80,1
1636345068,2021-11-08 05:17,99.50,992.30,1010.38,150,5.66,5.59,-84,1
1636345128,2021-11-08 05:18,100.00,992.33,1010.40,150,5.64,5.64,-83,1
1636345188,2021-11-08 05:19,100.00,992.31,1010.38,150,5.63,5.63,-84,1
1636345248,2021-11-08 05:20,100.00,992.32,1010.39,150,5.63,5.63,-82,1
1636345308,2021-11-08 05:21,100.00,992.31,1010.39,150,5.63,5.63,-81,1
1636345368,2021-11-08 05:22,99.87,992.33,1010.40,150,5.64,5.62,-82,1
1636345428,2021-11-08 05:23,100.00,992.31,1010.38,150,5.65,5.65,-81,1
1636345488,2021-11-08 05:24,100.00,992.29,1010.36,150,5.68,5.68,-81,1
1636345675,2021-11-08 05:27,100.00,992.33,1010.41,150,5.73,5.73,-83,1
1636345735,2021-11-08 05:28,100.00,992.27,1010.34,150,5.75,5.75,-83,1
1636345795,2021-11-08 05:29,100.00,992.34,1010.41,150,5.77,5.77,-82,1
1636345855,2021-11-08 05:30,100.00,992.32,1010.39,150,5.79,5.79,-86,1
1636345915,2021-11-08 05:31,100.00,992.35,1010.42,150,5.81,5.81,-84,1
1636345975,2021-11-08 05:32,100.00,992.37,1010.44,150,5.83,5.83,-82,1
1636346035,2021-11-08 05:33,100.00,992.38,1010.45,150,5.83,5.83,-82,1
1636346095,2021-11-08 05:34,99.99,992.40,1010.48,150,5.86,5.86,-82,1
1636346155,2021-11-08 05:35,100.00,992.37,1010.44,150,5.88,5.88,-83,1
1636346215,2021-11-08 05:36,100.00,992.40,1010.47,150,5.89,5.89,-86,1
1636346275,2021-11-08 05:37,100.00,992.38,1010.45,150,5.91,5.91,-82,1
1636346335,2021-11-08 05:38,100.00,992.41,1010.48,150,5.94,5.94,-82,1
1636346395,2021-11-08 05:39,99.97,992.38,1010.45,150,5.96,5.96,-83,1
1636346455,2021-11-08 05:40,100.00,992.33,1010.41,150,5.98,5.98,-82,1
1636346515,2021-11-08 05:41,99.94,992.38,1010.45,150,6.00,5.99,-79,1
1636346575,2021-11-08 05:42,99.74,992.34,1010.41,150,6.01,5.98,-85,1
1636346635,2021-11-08 05:43,99.23,992.38,1010.45,150,6.05,5.94,-82,1
1636346695,2021-11-08 05:44,99.44,992.35,1010.43,150,6.08,6.00,-85,1
1636346755,2021-11-08 05:45,99.49,992.34,1010.42,150,6.07,6.00,-83,1
1636346816,2021-11-08 05:46,98.97,992.36,1010.43,150,6.09,5.94,-83,1
1636346876,2021-11-08 05:47,98.76,992.38,1010.45,150,6.10,5.92,-86,1
1636346936,2021-11-08 05:48,98.93,992.38,1010.45,150,6.11,5.96,-82,1
1636346996,2021-11-08 05:49,98.47,992.41,1010.48,150,6.14,5.92,-80,1
1636347056,2021-11-08 05:50,98.29,992.37,1010.44,150,6.14,5.89,-85,1
1636347116,2021-11-08 05:51,98.42,992.40,1010.47,150,6.15,5.92,-86,1
1636347176,2021-11-08 05:52,98.00,992.40,1010.48,150,6.17,5.88,-79,1
1636347236,2021-11-08 05:53,97.99,992.39,1010.46,150,6.20,5.91,-86,1
1636347296,2021-11-08 05:54,98.00,992.38,1010.45,150,6.21,5.92,-83,1
1636347356,2021-11-08 05:55,97.91,992.41,1010.48,150,6.22,5.92,-81,1
1636347416,2021-11-08 05:56,97.47,992.36,1010.43,150,6.24,5.87,-83,1
1636347476,2021-11-08 05:57,97.49,992.40,1010.47,150,6.25,5.89,-79,1
1636347536,2021-11-08 05:58,97.65,992.36,1010.44,150,6.26,5.92,-81,1
1636347596,2021-11-08 05:59,97.74,992.40,1010.47,150,6.27,5.94,-82,1
1636347656,2021-11-08 06:00,97.20,992.43,1010.50,150,6.30,5.89,-83,1
1636347716,2021-11-08 06:01,97.18,992.39,1010.46,150,6.28,5.87,-86,1
1636347776,2021-11-08 06:02,96.91,992.38,1010.45,150,6.30,5.85,-81,1
1636347836,2021-11-08 06:03,96.88,992.38,1010.45,150,6.30,5.84,-81,1
1636347896,2021-11-08 06:04,96.85,992.44,1010.51,150,6.30,5.84,-84,1
1636347956,2021-11-08 06:05,96.80,992.43,1010.50,150,6.32,5.85,-81,1
1636348016,2021-11-08 06:06,96.73,992.43,1010.50,150,6.29,5.81,-84,1
1636348077,2021-11-08 06:07,96.40,992.44,1010.51,150,6.29,5.76,-83,1
1636348137,2021-11-08 06:08,96.35,992.42,1010.50,150,6.30,5.77,-84,1
1636348197,2021-11-08 06:09,96.34,992.46,1010.53,150,6.32,5.78,-85,1
1636348257,2021-11-08 06:10,96.23,992.47,1010.55,150,6.31,5.76,-82,1
1636348317,2021-11-08 06:11,96.10,992.49,1010.56,150,6.33,5.76,-84,1
1636348377,2021-11-08 06:12,96.06,992.50,1010.57,150,6.21,5.63,-85,1
1636348437,2021-11-08 06:13,96.18,992.48,1010.55,150,6.35,5.79,-80,1
1636348497,2021-11-08 06:14,96.23,992.49,1010.56,150,6.34,5.79,-80,1
1636348557,2021-11-08 06:15,96.06,992.46,1010.53,150,6.35,5.77,-85,1
1636348617,2021-11-08 06:16,96.05,992.46,1010.54,150,6.36,5.78,-81,1
1636348677,2021-11-08 06:17,95.99,992.51,1010.59,150,6.34,5.75,-87,1
1636348737,2021-11-08 06:18,95.98,992.54,1010.61,150,6.36,5.77,-84,1
1636348797,2021-11-08 06:19,96.01,992.52,1010.60,150,6.36,5.78,-85,1
1636348857,2021-11-08 06:20,96.31,992.53,1010.60,150,6.37,5.83,-84,1
1636348917,2021-11-08 06:21,96.24,992.52,1010.59,150,6.38,5.83,-84,1
1636348977,2021-11-08 06:22,95.76,992.51,1010.59,150,6.40,5.78,-82,1
1636349037,2021-11-08 06:23,96.11,992.51,1010.58,150,6.40,5.83,-81,1
1636349097,2021-11-08 06:24,96.08,992.50,1010.57,150,6.41,5.84,-83,1
1636349157,2021-11-08 06:25,96.10,992.46,1010.54,150,6.42,5.85,-84,1
1636349217,2021-11-08 06:26,95.94,992.49,1010.57,150,6.42,5.82,-82,1
1636349277,2021-11-08 06:27,95.86,992.47,1010.54,150,6.44,5.83,-81,1
1636349337,2021-11-08 06:28,95.70,992.47,1010.55,150,6.45,5.82,-83,1
1636349398,2021-11-08 06:29,96.09,992.46,1010.53,150,6.45,5.88,-83,1
1636349458,2021-11-08 06:30,95.76,992.49,1010.57,150,6.45,5.83,-84,1
1636349518,2021-11-08 06:31,95.76,992.52,1010.59,150,6.47,5.85,-79,1
1636349578,2021-11-08 06:32,95.70,992.53,1010.60,150,6.47,5.84,-84,1
1636349638,2021-11-08 06:33,95.66,992.53,1010.60,150,6.46,5.82,-87,1
1636349698,2021-11-08 06:34,95.67,992.53,1010.60,150,6.48,5.84,-82,1
1636349758,2021-11-08 06:35,95.58,992.59,1010.66,150,6.48,5.83,-82,1
1636349818,2021-11-08 06:36,95.74,992.58,1010.65,150,6.50,5.87,-83,1
1636349878,2021-11-08 06:37,95.76,992.59,1010.66,150,6.51,5.89,-81,1
1636349938,2021-11-08 06:38,95.80,992.46,1010.53,150,6.51,5.89,-85,1
1636349998,2021-11-08 06:39,95.96,992.64,1010.72,150,6.51,5.92,-83,1
1636350121,2021-11-08 06:42,95.91,992.75,1010.83,150,6.48,5.88,-81,1
1636350181,2021-11-08 06:43,95.90,992.70,1010.77,150,6.54,5.94,-84,1
1636350241,2021-11-08 06:44,96.16,992.72,1010.80,150,6.54,5.98,-83,1
1636350302,2021-11-08 06:45,96.14,992.75,1010.82,150,6.54,5.97,-83,1
1636350362,2021-11-08 06:46,95.85,992.73,1010.80,150,6.56,5.95,-82,1
1636350422,2021-11-08 06:47,95.85,992.78,1010.85,150,6.55,5.94,-81,1
1636350482,2021-11-08 06:48,96.03,992.75,1010.82,150,6.55,5.97,-83,1
1636350542,2021-11-08 06:49,95.86,992.75,1010.82,150,6.56,5.95,-86,1
1636350605,2021-11-08 06:50,95.90,992.76,1010.83,150,6.57,5.97,-82,1
1636350665,2021-11-08 06:51,95.87,992.77,1010.84,150,6.58,5.97,-82,1
1636350725,2021-11-08 06:52,96.00,992.76,1010.83,150,6.58,5.99,-82,1
1636350785,2021-11-08 06:53,95.78,992.79,1010.86,150,6.61,5.99,-82,1
1636350845,2021-11-08 06:54,95.75,992.75,1010.82,150,6.58,5.95,-83,1
1636350905,2021-11-08 06:55,95.73,992.78,1010.85,150,6.62,5.99,-82,1
1636350965,2021-11-08 06:56,95.81,992.79,1010.86,150,6.63,6.01,-82,1
1636351025,2021-11-08 06:57,95.70,992.80,1010.87,150,6.65,6.02,-83,1
1636351085,2021-11-08 06:58,95.47,992.84,1010.91,150,6.53,5.86,-82,1
1636351145,2021-11-08 06:59,95.54,992.80,1010.87,150,6.68,6.02,-85,1
1636351205,2021-11-08 07:00,95.72,992.80,1010.87,150,6.68,6.05,-83,1
1636351265,2021-11-08 07:01,95.77,992.80,1010.87,150,6.68,6.06,-84,1
1636351325,2021-11-08 07:02,95.46,992.83,1010.90,150,6.69,6.02,-84,1
1636351385,2021-11-08 07:03,95.74,992.85,1010.92,150,6.67,6.04,-82,1
1636351445,2021-11-08 07:04,95.40,992.87,1010.94,150,6.72,6.04,-81,1
1636351505,2021-11-08 07:05,95.62,992.90,1010.97,150,6.73,6.08,-83,1
1636351565,2021-11-08 07:06,95.45,992.89,1010.96,150,6.73,6.06,-81,1
1636351625,2021-11-08 07:07,95.69,992.88,1010.95,150,6.74,6.10,-82,1
1636351686,2021-11-08 07:08,95.97,992.85,1010.92,150,6.72,6.13,-85,1
1636351746,2021-11-08 07:09,95.95,992.92,1010.99,150,6.74,6.14,-81,1
1636351806,2021-11-08 07:10,96.04,992.92,1010.99,150,6.72,6.14,-82,1
1636351866,2021-11-08 07:11,95.96,992.91,1010.98,150,6.72,6.13,-81,1
1636351926,2021-11-08 07:12,95.91,992.96,1011.03,150,6.75,6.15,-86,1
1636351986,2021-11-08 07:13,96.39,992.91,1010.99,150,6.74,6.21,-82,1
1636352046,2021-11-08 07:14,96.22,992.90,1010.98,150,6.76,6.20,-83,1
1636352106,2021-11-08 07:15,95.99,992.91,1010.98,150,6.77,6.18,-83,1
1636352166,2021-11-08 07:16,95.95,992.88,1010.95,150,6.78,6.18,-81,1
1636352226,2021-11-08 07:17,96.35,992.92,1011.00,150,6.78,6.24,-82,1
1636352286,2021-11-08 07:18,96.31,992.95,1011.03,150,6.78,6.24,-81,1
1636352409,2021-11-08 07:20,96.12,992.99,1011.06,150,6.79,6.22,-84,1
1636352469,2021-11-08 07:21,95.80,992.98,1011.06,150,6.81,6.19,-81,1
1636352592,2021-11-08 07:23,96.11,993.03,1011.11,150,6.82,6.25,-85,1
1636352652,2021-11-08 07:24,96.11,993.03,1011.10,150,6.83,6.26,-83,1
1636352712,2021-11-08 07:25,96.10,993.04,1011.11,150,6.85,6.28,-81,1
1636352772,2021-11-08 07:26,96.16,993.05,1011.13,150,6.86,6.30,-81,1
1636352832,2021-11-08 07:27,96.16,993.05,1011.13,150,6.85,6.29,-82,1
1636352892,2021-11-08 07:28,96.33,993.05,1011.12,150,6.86,6.32,-82,1
1636352953,2021-11-08 07:29,96.48,993.07,1011.14,150,6.86,6.34,-83,1
1636353013,2021-11-08 07:30,96.31,993.07,1011.15,150,6.86,6.32,-81,1
1636353073,2021-11-08 07:31,96.09,993.05,1011.12,150,6.89,6.31,-82,1
1636353133,2021-11-08 07:32,96.06,993.08,1011.15,150,6.90,6.32,-83,1
1636353193,2021-11-08 07:33,95.81,993.13,1011.20,150,6.93,6.31,-83,1
1636353253,2021-11-08 07:34,95.78,993.14,1011.21,150,6.94,6.32,-86,1
1636353313,2021-11-08 07:35,95.75,993.10,1011.17,150,6.94,6.31,-84,1
1636353373,2021-11-08 07:36,95.86,993.10,1011.18,150,6.92,6.31,-84,1
1636353433,2021-11-08 07:37,95.92,993.10,1011.17,150,6.91,6.31,-87,1
1636353493,2021-11-08 07:38,96.01,993.07,1011.14,150,6.94,6.35,-84,1
1636353553,2021-11-08 07:39,95.86,993.13,1011.20,150,6.95,6.34,-82,1
1636353613,2021-11-08 07:40,95.79,993.16,1011.23,150,6.96,6.34,-84,1
1636353673,2021-11-08 07:41,95.92,993.18,1011.25,150,6.94,6.34,-81,1
1636353733,2021-11-08 07:42,95.68,993.16,1011.23,150,6.97,6.33,-82,1
1636353793,2021-11-08 07:43,95.50,993.14,1011.21,150,6.98,6.32,-83,1
1636353853,2021-11-08 07:44,95.83,993.20,1011.27,150,6.96,6.35,-83,1
1636353977,2021-11-08 07:46,96.28,993.24,1011.31,150,6.99,6.44,-83,1
1636354037,2021-11-08 07:47,96.22,993.25,1011.32,150,6.98,6.42,-85,1
1636354097,2021-11-08 07:48,96.03,993.23,1011.30,150,7.00,6.42,-85,1
1636354160,2021-11-08 07:49,96.41,993.26,1011.33,150,6.97,6.44,-83,1
1636354220,2021-11-08 07:50,96.45,993.15,1011.23,150,6.98,6.46,-83,1
1636354280,2021-11-08 07:51,96.78,993.20,1011.27,150,6.98,6.51,-82,1
1636354340,2021-11-08 07:52,96.73,993.19,1011.26,150,7.00,6.52,-81,1
1636354400,2021-11-08 07:53,97.18,992.95,1011.02,150,6.98,6.57,-84,1
1636354460,2021-11-08 07:54,96.87,993.23,1011.30,150,6.99,6.53,-81,1
1636354520,2021-11-08 07:55,96.77,993.21,1011.29,150,7.00,6.53,-86,1
1636354580,2021-11-08 07:56,96.61,993.24,1011.31,150,7.00,6.50,-81,1
1636354640,2021-11-08 07:57,96.60,993.27,1011.34,150,7.02,6.52,-83,1
1636354700,2021-11-08 07:58,97.09,993.26,1011.34,150,7.02,6.60,-86,1
1636354760,2021-11-08 07:59,96.89,993.27,1011.34,150,7.05,6.60,-81,1
1636354820,2021-11-08 08:00,96.72,993.30,1011.37,150,7.08,6.60,-84,1
1636354880,2021-11-08 08:01,96.80,993.30,1011.37,150,7.10,6.63,-81,1
1636354949,2021-11-08 08:02,97.29,993.33,1011.41,150,7.13,6.73,-85,1
1636355004,2021-11-08 08:03,96.71,993.37,1011.44,150,7.18,6.70,-84,1
1636355064,2021-11-08 08:04,96.52,993.31,1011.38,150,7.20,6.69,-84,1
1636355124,2021-11-08 08:05,96.48,993.32,1011.39,150,7.23,6.71,-83,1
1636355187,2021-11-08 08:06,96.24,993.37,1011.44,150,7.25,6.70,-85,1
1636355247,2021-11-08 08:07,96.10,993.38,1011.45,150,7.29,6.71,-85,1
1636355307,2021-11-08 08:08,96.12,993.32,1011.39,150,7.30,6.73,-81,1
1636355367,2021-11-08 08:09,96.39,993.34,1011.41,150,7.32,6.79,-81,1
1636355427,2021-11-08 08:10,96.43,993.32,1011.40,150,7.33,6.80,-81,1
1636355487,2021-11-08 08:11,96.24,993.32,1011.40,150,7.30,6.75,-87,1
1636355547,2021-11-08 08:12,96.45,993.32,1011.39,150,7.36,6.84,-85,1
1636355674,2021-11-08 08:14,96.07,993.37,1011.44,150,7.39,6.81,-84,1
1636355734,2021-11-08 08:15,95.85,993.39,1011.46,150,7.41,6.80,-80,1
1636355794,2021-11-08 08:16,95.83,993.39,1011.46,150,7.45,6.83,-84,1
1636355854,2021-11-08 08:17,95.79,993.38,1011.45,150,7.46,6.84,-85,1
1636355914,2021-11-08 08:18,95.83,993.40,1011.47,150,7.48,6.86,-82,1
1636355974,2021-11-08 08:19,95.93,993.42,1011.50,150,7.50,6.90,-80,1
1636356037,2021-11-08 08:20,95.89,993.46,1011.53,150,7.54,6.93,-87,1
1636356097,2021-11-08 08:21,95.64,993.45,1011.52,150,7.56,6.91,-82,1
1636356163,2021-11-08 08:22,95.53,993.52,1011.59,150,7.34,6.68,-85,1
1636356223,2021-11-08 08:23,95.22,993.45,1011.53,150,7.59,6.88,-80,1
1636356285,2021-11-08 08:24,95.01,993.47,1011.54,150,7.61,6.87,-83,1
1636356348,2021-11-08 08:25,94.86,993.46,1011.53,150,7.62,6.85,-88,1
1636356408,2021-11-08 08:26,94.62,993.46,1011.54,150,7.64,6.84,-82,1
1636356531,2021-11-08 08:28,94.92,993.54,1011.61,150,7.65,6.89,-84,1
1636356594,2021-11-08 08:29,94.79,993.54,1011.61,150,7.64,6.86,-83,1
1636356657,2021-11-08 08:30,94.82,993.49,1011.56,150,7.57,6.80,-86,1
1636356717,2021-11-08 08:31,94.69,993.53,1011.61,150,7.68,6.89,-83,1
1636356777,2021-11-08 08:32,94.77,993.51,1011.59,150,7.67,6.89,-82,1
1636356837,2021-11-08 08:33,94.79,993.50,1011.57,150,7.66,6.88,-81,1
1636356897,2021-11-08 08:34,95.02,993.51,1011.58,150,7.68,6.94,-83,1
1636356957,2021-11-08 08:35,95.16,993.44,1011.51,150,7.69,6.97,-86,1
1636357017,2021-11-08 08:36,94.77,993.49,1011.57,150,7.71,6.93,-79,1
1636357077,2021-11-08 08:37,94.75,993.48,1011.56,150,7.74,6.96,-81,1
1636357138,2021-11-08 08:38,94.81,993.52,1011.59,150,7.74,6.97,-84,1
1636357198,2021-11-08 08:39,94.95,993.48,1011.56,150,7.74,6.99,-84,1
1636357258,2021-11-08 08:40,94.71,993.48,1011.55,150,7.80,7.01,-82,1
1636357320,2021-11-08 08:42,94.73,993.53,1011.60,150,7.81,7.02,-85,1
1636357380,2021-11-08 08:43,94.67,993.54,1011.62,150,7.82,7.02,-82,1
1636357441,2021-11-08 08:44,94.40,993.61,1011.69,150,7.83,6.99,-83,1
1636357501,2021-11-08 08:45,94.56,993.63,1011.70,150,7.85,7.04,-81,1
1636357561,2021-11-08 08:46,94.84,993.63,1011.70,150,7.89,7.12,-83,1
1636357621,2021-11-08 08:47,94.82,993.63,1011.70,150,7.90,7.13,-85,1
1636357681,2021-11-08 08:48,94.61,993.61,1011.68,150,7.92,7.11,-86,1
1636357741,2021-11-08 08:49,94.07,993.63,1011.70,150,7.92,7.03,-84,1
1636357864,2021-11-08 08:51,93.95,993.67,1011.74,150,7.95,7.04,-84,1
1636357924,2021-11-08 08:52,93.92,993.64,1011.72,150,7.97,7.06,-83,1
1636357984,2021-11-08 08:53,93.34,993.67,1011.74,150,7.97,6.97,-80,1
1636358044,2021-11-08 08:54,93.20,993.68,1011.75,150,7.99,6.97,-83,1
1636358107,2021-11-08 08:55,92.79,993.75,1011.82,150,8.01,6.92,-85,1
1636358170,2021-11-08 08:56,93.21,993.77,1011.84,150,7.73,6.71,-83,1
1636358230,2021-11-08 08:57,92.69,993.80,1011.87,150,8.04,6.93,-83,1
1636358290,2021-11-08 08:58,92.42,993.74,1011.81,150,8.04,6.89,-81,1
1636358413,2021-11-08 09:00,92.58,993.72,1011.79,150,8.06,6.94,-85,1
1636358473,2021-11-08 09:01,92.43,993.75,1011.82,150,8.07,6.92,-83,1
1636358536,2021-11-08 09:02,92.33,993.70,1011.77,150,8.10,6.94,-85,1
1636358596,2021-11-08 09:03,92.08,993.73,1011.81,150,8.08,6.88,-83,1
1636358719,2021-11-08 09:05,91.82,993.79,1011.86,150,8.09,6.85,-82,1
1636358779,2021-11-08 09:06,91.81,993.82,1011.89,150,8.09,6.85,-84,1
1636358903,2021-11-08 09:08,91.80,993.80,1011.87,150,8.11,6.86,-85,1
1636358963,2021-11-08 09:09,91.57,993.90,1011.97,150,8.13,6.85,-83,1
1636359023,2021-11-08 09:10,91.95,993.91,1011.98,150,8.13,6.91,-80,1
1636359083,2021-11-08 09:11,91.69,993.86,1011.94,150,8.13,6.87,-82,1
1636359143,2021-11-08 09:12,92.06,993.98,1012.05,150,8.13,6.92,-81,1
1636359203,2021-11-08 09:13,92.50,993.99,1012.06,150,8.09,6.95,-83,1
1636359263,2021-11-08 09:14,92.75,993.98,1012.05,150,8.10,7.00,-85,1
1636359323,2021-11-08 09:15,93.05,994.04,1012.12,150,8.08,7.03,-85,1
1636359383,2021-11-08 09:16,93.31,994.10,1012.17,150,8.07,7.06,-87,1
1636359443,2021-11-08 09:17,93.52,994.06,1012.13,150,8.08,7.10,-82,1
1636359503,2021-11-08 09:18,95.21,994.12,1012.19,150,8.05,7.34,-84,1
1636359563,2021-11-08 09:19,96.15,994.10,1012.17,150,7.98,7.41,-84,1
1636359686,2021-11-08 09:21,97.04,994.12,1012.20,150,7.94,7.50,-80,1
1636359746,2021-11-08 09:22,97.65,994.15,1012.22,150,7.91,7.57,-83,1
1636359806,2021-11-08 09:23,98.07,994.17,1012.24,150,7.90,7.62,-84,1
1636359866,2021-11-08 09:24,98.49,994.17,1012.25,150,7.86,7.64,-85,1
1636359926,2021-11-08 09:25,97.19,994.17,1012.24,150,7.91,7.50,-81,1
1636360050,2021-11-08 09:27,98.32,994.24,1012.31,150,7.84,7.60,-85,1
1636360110,2021-11-08 09:28,99.21,994.27,1012.34,150,7.80,7.69,-86,1
1636360170,2021-11-08 09:29,99.74,994.26,1012.34,150,7.80,7.77,-85,1
1636360233,2021-11-08 09:30,99.53,994.25,1012.32,150,7.81,7.75,-82,1
1636360295,2021-11-08 09:31,100.00,994.24,1012.31,150,7.81,7.82,-84,1
1636360355,2021-11-08 09:32,100.00,994.28,1012.35,150,7.79,7.80,-82,1
1636360478,2021-11-08 09:34,100.00,994.31,1012.38,150,7.79,7.80,-82,1
1636360539,2021-11-08 09:35,100.00,994.14,1012.21,150,7.77,7.78,-82,1
1636360599,2021-11-08 09:36,100.00,994.28,1012.35,150,7.76,7.77,-83,1
1636360659,2021-11-08 09:37,100.00,994.34,1012.41,150,7.78,7.79,-80,1
1636360719,2021-11-08 09:38,100.00,994.36,1012.43,150,7.75,7.76,-86,1
1636360842,2021-11-08 09:40,100.00,994.40,1012.47,150,7.80,7.81,-85,1
1636360902,2021-11-08 09:41,100.00,994.45,1012.52,150,7.81,7.82,-83,1
1636360962,2021-11-08 09:42,100.00,994.49,1012.56,150,7.82,7.83,-86,1
1636361022,2021-11-08 09:43,100.00,994.45,1012.52,150,7.82,7.83,-84,1
1636361082,2021-11-08 09:44,100.00,994.47,1012.55,150,7.86,7.87,-82,1
1636361142,2021-11-08 09:45,100.00,994.43,1012.50,150,7.86,7.87,-84,1
1636361202,2021-11-08 09:46,100.00,994.51,1012.59,150,7.85,7.86,-82,1
1636361262,2021-11-08 09:47,100.00,994.48,1012.55,150,7.83,7.84,-81,1
1636361322,2021-11-08 09:48,100.00,994.49,1012.57,150,7.85,7.86,-84,1
1636361382,2021-11-08 09:49,100.00,994.48,1012.55,150,7.86,7.87,-81,1
1636361442,2021-11-08 09:50,100.00,994.49,1012.56,150,7.85,7.86,-84,1
1636361503,2021-11-08 09:51,100.00,994.48,1012.55,150,7.84,7.85,-83,1
1636361563,2021-11-08 09:52,100.00,994.47,1012.54,150,7.83,7.84,-83,1
1636361686,2021-11-08 09:54,100.00,994.48,1012.55,150,7.80,7.81,-83,1
1636361749,2021-11-08 09:55,100.00,994.49,1012.57,150,7.82,7.83,-82,1
1636361809,2021-11-08 09:56,100.00,994.43,1012.50,150,7.78,7.79,-81,1
1636361871,2021-11-08 09:57,100.00,994.51,1012.58,150,7.76,7.77,-83,1
1636361931,2021-11-08 09:58,100.00,994.56,1012.63,150,7.79,7.80,-82,1
1636361991,2021-11-08 09:59,100.00,994.57,1012.64,150,7.77,7.78,-85,1
1636362052,2021-11-08 10:00,100.00,994.59,1012.66,150,7.79,7.80,-82,1
1636362112,2021-11-08 10:01,100.00,994.58,1012.65,150,7.81,7.82,-83,1
1636362172,2021-11-08 10:02,100.00,994.60,1012.67,150,7.82,7.83,-81,1
1636362295,2021-11-08 10:04,100.00,994.59,1012.67,150,7.78,7.79,-83,1
1636362355,2021-11-08 10:05,100.00,994.62,1012.69,150,7.76,7.77,-82,1
1636362418,2021-11-08 10:06,100.00,994.60,1012.68,150,7.78,7.79,-82,1
1636362478,2021-11-08 10:07,100.00,994.61,1012.68,150,7.77,7.78,-80,1
1636362538,2021-11-08 10:08,100.00,994.62,1012.69,150,7.75,7.76,-82,1
1636362724,2021-11-08 10:12,100.00,994.67,1012.74,150,7.75,7.76,-80,1
1636362784,2021-11-08 10:13,100.00,994.67,1012.74,150,7.73,7.74,-81,1
1636362844,2021-11-08 10:14,100.00,994.67,1012.75,150,7.74,7.75,-81,1
1636362904,2021-11-08 10:15,100.00,994.69,1012.76,150,7.73,7.74,-83,1
1636363030,2021-11-08 10:17,100.00,994.74,1012.82,150,7.72,7.73,-80,1
1636363090,2021-11-08 10:18,100.00,994.75,1012.82,150,7.70,7.71,-80,1
1636363153,2021-11-08 10:19,100.00,994.77,1012.84,150,7.69,7.70,-84,1
1636363276,2021-11-08 10:21,100.00,994.78,1012.85,150,7.66,7.67,-83,1
1636363336,2021-11-08 10:22,100.00,994.77,1012.84,150,7.64,7.65,-82,1
1636363399,2021-11-08 10:23,100.00,994.81,1012.89,150,7.61,7.62,-84,1
1636363459,2021-11-08 10:24,100.00,994.86,1012.93,150,7.62,7.63,-84,1
1636363522,2021-11-08 10:25,100.00,994.79,1012.86,150,7.62,7.63,-84,1
1636363582,2021-11-08 10:26,100.00,994.85,1012.92,150,7.61,7.62,-80,1
1636363642,2021-11-08 10:27,100.00,994.81,1012.88,150,7.60,7.61,-82,1
1636363702,2021-11-08 10:28,100.00,994.81,1012.88,150,7.60,7.61,-84,1
1636363825,2021-11-08 10:30,100.00,994.87,1012.95,150,7.57,7.58,-80,1
1636363948,2021-11-08 10:32,100.00,994.86,1012.93,150,7.60,7.61,-83,1
1636364008,2021-11-08 10:33,100.00,994.88,1012.95,150,7.62,7.63,-81,1
1636364068,2021-11-08 10:34,100.00,994.83,1012.90,150,7.62,7.63,-83,1
1636364256,2021-11-08 10:37,100.00,994.87,1012.94,150,7.68,7.69,-83,1
1636364316,2021-11-08 10:38,100.00,994.92,1012.99,150,7.51,7.52,-80,1
1636364376,2021-11-08 10:39,100.00,994.90,1012.97,150,7.72,7.73,-83,1
1636364499,2021-11-08 10:41,100.00,994.89,1012.96,150,7.73,7.74,-81,1
1636364621,2021-11-08 10:43,100.00,994.61,1012.68,150,7.74,7.75,-82,1
1636364684,2021-11-08 10:44,100.00,994.96,1013.03,150,7.74,7.75,-84,1
1636364870,2021-11-08 10:47,100.00,994.96,1013.03,150,7.74,7.75,-81,1
1636364930,2021-11-08 10:48,100.00,994.90,1012.97,150,7.75,7.76,-82,1
1636364990,2021-11-08 10:49,100.00,994.98,1013.05,150,7.74,7.75,-83,1
1636365113,2021-11-08 10:51,100.00,995.01,1013.08,150,7.83,7.84,-81,1
1636365299,2021-11-08 10:54,100.00,994.94,1013.01,150,7.82,7.83,-83,1
1636365360,2021-11-08 10:56,100.00,994.99,1013.06,150,7.93,7.94,-81,1
1636365420,2021-11-08 10:57,100.00,994.97,1013.04,150,7.96,7.97,-83,1
1636365480,2021-11-08 10:58,100.00,994.97,1013.05,150,7.98,7.99,-81,1
1636365540,2021-11-08 10:59,100.00,995.00,1013.07,150,8.04,8.05,-82,1
1636365600,2021-11-08 11:00,100.00,995.02,1013.09,150,8.06,8.07,-84,1
1636365660,2021-11-08 11:01,100.00,995.08,1013.15,150,8.05,8.06,-81,1
1636365720,2021-11-08 11:02,100.00,995.05,1013.12,150,8.09,8.10,-82,1
1636365780,2021-11-08 11:03,100.00,995.04,1013.11,150,8.10,8.11,-81,1
1636365840,2021-11-08 11:04,100.00,995.04,1013.12,150,8.13,8.14,-83,1
1636365900,2021-11-08 11:05,100.00,995.07,1013.15,150,8.18,8.19,-82,1
1636365963,2021-11-08 11:06,100.00,995.09,1013.16,150,8.22,8.23,-83,1
1636366023,2021-11-08 11:07,100.00,995.11,1013.19,150,8.23,8.24,-81,1
1636366146,2021-11-08 11:09,100.00,995.10,1013.17,150,8.28,8.29,-82,1
1636366209,2021-11-08 11:10,100.00,995.11,1013.19,150,8.32,8.33,-83,1
1636366269,2021-11-08 11:11,100.00,995.11,1013.18,150,8.32,8.33,-82,1
1636366329,2021-11-08 11:12,100.00,995.08,1013.15,150,8.40,8.41,-85,1
1636366390,2021-11-08 11:13,100.00,995.12,1013.19,150,8.37,8.38,-84,1
1636366450,2021-11-08 11:14,100.00,995.12,1013.19,150,8.40,8.41,-81,1
1636366510,2021-11-08 11:15,100.00,995.10,1013.17,150,8.42,8.43,-83,1
1636366570,2021-11-08 11:16,100.00,995.08,1013.15,150,8.48,8.49,-82,1
1636366756,2021-11-08 11:19,100.00,995.11,1013.18,150,8.55,8.56,-83,1
1636366816,2021-11-08 11:20,100.00,995.13,1013.20,150,8.61,8.62,-82,1
1636366939,2021-11-08 11:22,100.00,995.20,1013.28,150,8.68,8.69,-83,1
1636367000,2021-11-08 11:23,100.00,995.21,1013.28,150,8.77,8.78,-80,1
1636367126,2021-11-08 11:25,100.00,995.25,1013.32,150,8.84,8.85,-85,1
1636367189,2021-11-08 11:26,99.69,995.20,1013.27,150,8.90,8.86,-84,1
1636367249,2021-11-08 11:27,99.74,995.18,1013.25,150,8.96,8.93,-82,1
1636367309,2021-11-08 11:28,99.11,995.23,1013.30,150,9.00,8.87,-80,1
1636367369,2021-11-08 11:29,99.35,995.23,1013.30,150,9.05,8.96,-83,1
1636367432,2021-11-08 11:30,99.19,995.26,1013.33,150,9.09,8.98,-83,1
1636367492,2021-11-08 11:31,98.71,995.24,1013.31,150,9.07,8.88,-83,1
1636367555,2021-11-08 11:32,97.97,995.23,1013.30,150,9.10,8.80,-81,1
1636367615,2021-11-08 11:33,97.74,995.20,1013.27,150,9.09,8.76,-83,1
1636367684,2021-11-08 11:34,97.42,995.16,1013.23,150,9.13,8.75,-82,1
1636367741,2021-11-08 11:35,97.22,995.04,1013.11,150,9.18,8.77,-83,1
1636367801,2021-11-08 11:36,96.83,995.22,1013.29,150,9.16,8.69,-81,1
1636367862,2021-11-08 11:37,96.93,995.21,1013.28,150,9.20,8.75,-83,1
1636368048,2021-11-08 11:40,95.35,995.25,1013.32,150,9.21,8.51,-83,1
1636368114,2021-11-08 11:41,94.33,995.25,1013.33,150,9.16,8.30,-85,1
1636368174,2021-11-08 11:42,93.96,995.20,1013.28,150,9.11,8.20,-84,1
1636368234,2021-11-08 11:43,94.58,995.21,1013.29,150,9.13,8.31,-84,1
1636368297,2021-11-08 11:44,94.35,995.29,1013.36,150,9.09,8.24,-85,1
1636368420,2021-11-08 11:47,95.55,995.31,1013.38,150,9.09,8.42,-81,1
1636368669,2021-11-08 11:51,95.65,995.31,1013.38,150,9.07,8.42,-83,1
1636368729,2021-11-08 11:52,94.91,995.35,1013.42,150,9.05,8.29,-83,1
1636368790,2021-11-08 11:53,94.39,995.40,1013.48,150,9.03,8.18,-83,1
1636368850,2021-11-08 11:54,94.79,995.41,1013.49,150,9.02,8.24,-83,1
1636368910,2021-11-08 11:55,95.10,995.44,1013.51,150,9.03,8.29,-84,1
1636369033,2021-11-08 11:57,95.11,995.44,1013.51,150,8.95,8.22,-83,1
1636369093,2021-11-08 11:58,95.52,995.46,1013.54,150,8.96,8.29,-84,1
1636369156,2021-11-08 11:59,95.91,995.41,1013.48,150,8.95,8.34,-84,1
1636369216,2021-11-08 12:00,95.88,995.42,1013.49,150,8.91,8.30,-85,1
1636369282,2021-11-08 12:01,95.32,995.46,1013.54,150,8.92,8.22,-85,1
1636369405,2021-11-08 12:03,95.55,995.50,1013.58,150,8.88,8.22,-83,1
1636369591,2021-11-08 12:06,94.70,995.61,1013.68,150,8.89,8.09,-83,1
1636369717,2021-11-08 12:08,94.51,995.56,1013.63,150,8.87,8.04,-85,1
1636369780,2021-11-08 12:09,94.25,995.65,1013.72,150,8.81,7.94,-84,1
1636369849,2021-11-08 12:10,94.79,995.63,1013.70,150,8.89,8.11,-81,1
1636369903,2021-11-08 12:11,94.42,995.66,1013.73,150,8.82,7.98,-82,1
1636369963,2021-11-08 12:12,93.60,995.64,1013.72,150,8.83,7.86,-82,1
1636370026,2021-11-08 12:13,94.13,995.66,1013.73,150,8.84,7.95,-85,1
1636370086,2021-11-08 12:14,94.58,995.66,1013.73,150,8.84,8.03,-84,1
1636370146,2021-11-08 12:15,93.68,995.59,1013.66,150,8.77,7.81,-82,1
1636370206,2021-11-08 12:16,94.31,995.62,1013.70,150,8.76,7.90,-86,1
1636370332,2021-11-08 12:18,93.90,995.57,1013.64,150,8.78,7.86,-82,1
1636370455,2021-11-08 12:20,95.15,995.59,1013.67,150,8.81,8.08,-84,1
1636370518,2021-11-08 12:21,94.57,995.62,1013.69,150,8.84,8.02,-85,1
1636370704,2021-11-08 12:25,92.91,995.61,1013.68,150,8.84,7.76,-83,1
1636370765,2021-11-08 12:26,92.76,995.65,1013.73,150,8.89,7.79,-84,1
1636370891,2021-11-08 12:28,93.33,995.66,1013.73,150,8.97,7.96,-84,1
1636370951,2021-11-08 12:29,93.07,995.66,1013.73,150,8.98,7.93,-82,1
1636371329,2021-11-08 12:35,92.21,995.72,1013.80,150,9.11,7.92,-85,1
1636371389,2021-11-08 12:36,92.27,995.78,1013.85,150,9.14,7.96,-83,1
1636371449,2021-11-08 12:37,92.28,995.76,1013.83,150,9.13,7.95,-83,1
1636371572,2021-11-08 12:39,91.93,995.80,1013.87,150,9.11,7.88,-86,1
1636371635,2021-11-08 12:40,91.38,995.78,1013.85,150,9.05,7.73,-85,1
1636371698,2021-11-08 12:41,92.35,995.76,1013.83,150,9.07,7.90,-85,1
1636371758,2021-11-08 12:42,92.29,995.78,1013.85,150,9.03,7.85,-83,1
1636371941,2021-11-08 12:45,93.17,995.81,1013.89,150,8.98,7.94,-86,1
1636372505,2021-11-08 12:55,97.54,995.86,1013.93,150,8.76,8.40,-86,1
1636372695,2021-11-08 12:58,99.36,995.81,1013.89,150,8.70,8.61,-82,1
1636372755,2021-11-08 12:59,99.21,995.80,1013.87,150,8.71,8.60,-82,1
1636372815,2021-11-08 13:00,99.32,995.82,1013.89,150,8.72,8.63,-84,1
1636372876,2021-11-08 13:01,99.29,995.87,1013.94,150,8.64,8.54,-85,1
1636372939,2021-11-08 13:02,99.14,995.83,1013.90,150,8.68,8.56,-84,1
1636373062,2021-11-08 13:04,98.51,995.84,1013.91,150,8.67,8.45,-82,1
1636373125,2021-11-08 13:05,98.89,995.87,1013.94,150,8.61,8.45,-86,1
1636373314,2021-11-08 13:08,99.90,995.88,1013.95,150,8.57,8.56,-82,1
1636373440,2021-11-08 13:10,99.97,995.85,1013.92,150,8.63,8.63,-83,1
1636373569,2021-11-08 13:12,99.88,995.81,1013.88,150,8.37,8.36,-84,1
1636373629,2021-11-08 13:13,99.89,995.90,1013.97,150,8.62,8.61,-82,1
1636373941,2021-11-08 13:19,100.00,995.91,1013.98,150,8.65,8.66,-84,1
1636374067,2021-11-08 13:21,99.98,995.97,1014.04,150,8.63,8.63,-86,1
1636374127,2021-11-08 13:22,99.89,995.95,1014.02,150,8.69,8.68,-88,1
1636374251,2021-11-08 13:24,99.56,995.97,1014.05,150,8.80,8.74,-83,1
1636374380,2021-11-08 13:26,99.43,995.93,1014.00,150,8.89,8.81,-83,1
1636374443,2021-11-08 13:27,98.92,995.99,1014.07,150,8.88,8.73,-84,1
1636374569,2021-11-08 13:29,98.38,996.04,1014.12,150,9.00,8.76,-84,1
1636374692,2021-11-08 13:31,97.45,995.86,1013.93,150,9.08,8.70,-86,1
1636374752,2021-11-08 13:32,96.60,996.08,1014.15,150,9.08,8.57,-83,1
1636374812,2021-11-08 13:33,95.78,996.09,1014.16,150,9.08,8.45,-82,1
1636374875,2021-11-08 13:34,95.02,996.12,1014.19,150,9.08,8.33,-85,1
1636374935,2021-11-08 13:35,94.39,996.09,1014.16,150,9.06,8.21,-86,1
1636375059,2021-11-08 13:37,92.54,996.17,1014.24,150,9.07,7.93,-86,1
1636375123,2021-11-08 13:38,93.29,996.21,1014.28,150,9.08,8.06,-84,1
1636375249,2021-11-08 13:40,93.96,996.27,1014.34,150,9.07,8.16,-84,1
1636375351,2021-11-08 13:42,93.56,994.95,1013.02,150,9.03,8.05,-83,1
1636375375,2021-11-08 13:42,93.32,996.29,1014.36,150,9.06,8.05,-84,1
1636375478,2021-11-08 13:44,93.07,996.36,1014.43,150,9.05,8.00,-85,1
1636375627,2021-11-08 13:47,94.42,996.45,1014.52,150,8.95,8.11,-81,1
1636375687,2021-11-08 13:48,95.41,996.49,1014.57,150,8.95,8.26,-84,1
1636375874,2021-11-08 13:51,97.63,996.53,1014.60,150,8.86,8.51,-83,1
1636376124,2021-11-08 13:55,98.23,996.77,1014.84,150,8.72,8.46,-82,1
1636376184,2021-11-08 13:56,96.74,996.81,1014.88,150,8.62,8.14,-83,1
1636376434,2021-11-08 14:00,93.58,996.94,1015.01,150,8.25,7.28,-83,1
1636376558,2021-11-08 14:02,94.48,996.96,1015.04,150,8.10,7.27,-82,1
1636376681,2021-11-08 14:04,94.57,997.05,1015.12,150,7.94,7.13,-85,1
1636376741,2021-11-08 14:05,94.97,997.00,1015.07,150,7.84,7.09,-85,1
1636376930,2021-11-08 14:08,96.15,997.04,1015.11,150,7.47,6.90,-83,1
1636377116,2021-11-08 14:11,97.96,996.99,1015.06,150,7.48,7.18,-83,1
1636377176,2021-11-08 14:12,99.34,997.00,1015.07,150,7.42,7.33,-81,1
1636377236,2021-11-08 14:13,100.00,996.96,1015.04,150,7.39,7.40,-82,1
1636377296,2021-11-08 14:14,100.00,996.96,1015.03,150,7.34,7.35,-82,1
1636377359,2021-11-08 14:15,100.00,996.98,1015.05,150,7.35,7.36,-81,1
1636377419,2021-11-08 14:16,100.00,996.99,1015.07,150,7.32,7.33,-80,1
1636377488,2021-11-08 14:18,100.00,997.03,1015.10,150,7.28,7.29,-82,1
1636377731,2021-11-08 14:22,100.00,997.05,1015.12,150,7.13,7.14,-84,1
1636377855,2021-11-08 14:24,100.00,997.13,1015.20,150,7.08,7.08,-80,1
1636377981,2021-11-08 14:26,100.00,997.11,1015.18,150,7.05,7.05,-83,1
1636378041,2021-11-08 14:27,100.00,997.15,1015.22,150,7.02,7.02,-81,1
1636378104,2021-11-08 14:28,100.00,997.17,1015.24,150,7.02,7.02,-85,1
1636378164,2021-11-08 14:29,100.00,997.17,1015.25,150,7.03,7.03,-80,1
1636378224,2021-11-08 14:30,100.00,997.22,1015.29,150,7.00,7.00,-79,1
1636378284,2021-11-08 14:31,100.00,997.24,1015.32,150,6.98,6.98,-81,1
1636378344,2021-11-08 14:32,100.00,997.28,1015.35,150,6.97,6.97,-81,1
1636378404,2021-11-08 14:33,100.00,997.31,1015.38,150,6.92,6.92,-82,1
1636378527,2021-11-08 14:35,100.00,997.41,1015.48,150,6.88,6.88,-81,1
1636378590,2021-11-08 14:36,100.00,997.47,1015.54,150,6.84,6.84,-82,1
1636378650,2021-11-08 14:37,100.00,997.48,1015.55,150,6.85,6.85,-81,1
1636378710,2021-11-08 14:38,100.00,997.54,1015.61,150,6.85,6.85,-79,1
1636378770,2021-11-08 14:39,100.00,997.51,1015.58,150,6.84,6.84,-80,1
1636378833,2021-11-08 14:40,100.00,997.53,1015.61,150,6.75,6.75,-83,1
1636378893,2021-11-08 14:41,100.00,997.55,1015.62,150,6.77,6.77,-81,1
1636378954,2021-11-08 14:42,100.00,997.54,1015.61,150,6.75,6.75,-80,1
1636379014,2021-11-08 14:43,100.00,997.57,1015.64,150,6.73,6.73,-79,1
1636379074,2021-11-08 14:44,100.00,997.58,1015.65,150,6.72,6.72,-80,1
1636379134,2021-11-08 14:45,100.00,997.58,1015.65,150,6.73,6.73,-81,1
1636379194,2021-11-08 14:46,100.00,997.55,1015.62,150,6.71,6.71,-80,1
1636379254,2021-11-08 14:47,100.00,997.52,1015.59,150,6.70,6.70,-81,1
1636379316,2021-11-08 14:48,100.00,997.51,1015.58,150,6.65,6.65,-81,1
1636379376,2021-11-08 14:49,100.00,997.53,1015.61,150,6.65,6.65,-81,1
1636379437,2021-11-08 14:50,100.00,997.56,1015.63,150,6.62,6.62,-80,1
1636379497,2021-11-08 14:51,100.00,997.59,1015.66,150,6.64,6.64,-80,1
1636379557,2021-11-08 14:52,100.00,997.60,1015.67,150,6.63,6.63,-81,1
1636379617,2021-11-08 14:53,100.00,997.59,1015.66,150,6.60,6.60,-79,1
1636379677,2021-11-08 14:54,100.00,997.58,1015.65,150,6.63,6.63,-80,1
1636379737,2021-11-08 14:55,100.00,997.65,1015.72,150,6.63,6.63,-80,1
1636379797,2021-11-08 14:56,100.00,997.64,1015.71,150,6.61,6.61,-80,1
1636379857,2021-11-08 14:57,100.00,997.66,1015.73,150,6.61,6.61,-79,1
1636379917,2021-11-08 14:58,100.00,997.70,1015.77,150,6.55,6.55,-80,1
1636379977,2021-11-08 14:59,100.00,997.76,1015.83,150,6.60,6.60,-80,1
1636380037,2021-11-08 15:00,100.00,997.73,1015.80,150,6.60,6.60,-80,1
1636380097,2021-11-08 15:01,100.00,997.77,1015.85,150,6.60,6.60,-80,1
1636380157,2021-11-08 15:02,100.00,997.78,1015.85,150,6.56,6.56,-81,1
1636380217,2021-11-08 15:03,100.00,997.77,1015.85,150,6.54,6.54,-80,1
1636380278,2021-11-08 15:04,100.00,997.74,1015.81,150,6.53,6.53,-79,1
1636380466,2021-11-08 15:07,100.00,997.72,1015.79,150,6.53,6.53,-79,1
1636380526,2021-11-08 15:08,100.00,997.69,1015.76,150,6.51,6.51,-81,1
1636380587,2021-11-08 15:09,100.00,997.66,1015.73,150,6.52,6.52,-80,1
1636380647,2021-11-08 15:10,100.00,997.68,1015.75,150,6.53,6.53,-80,1
1636380707,2021-11-08 15:11,100.00,997.72,1015.79,150,6.41,6.41,-80,1
1636380767,2021-11-08 15:12,100.00,997.72,1015.79,150,6.53,6.53,-80,1
1636380827,2021-11-08 15:13,100.00,997.72,1015.79,150,6.51,6.51,-79,1
1636380887,2021-11-08 15:14,100.00,997.68,1015.76,150,6.51,6.51,-78,1
1636380947,2021-11-08 15:15,100.00,997.75,1015.82,150,6.52,6.52,-81,1
1636381007,2021-11-08 15:16,100.00,997.73,1015.81,150,6.48,6.48,-79,1
1636381067,2021-11-08 15:17,100.00,997.74,1015.81,150,6.49,6.49,-80,1
1636381127,2021-11-08 15:18,100.00,997.78,1015.85,150,6.49,6.49,-80,1
1636381190,2021-11-08 15:19,100.00,997.79,1015.86,150,6.48,6.48,-81,1
1636381250,2021-11-08 15:20,100.00,997.84,1015.91,150,6.47,6.47,-80,1
1636381310,2021-11-08 15:21,100.00,997.82,1015.89,150,6.45,6.45,-79,1
1636381373,2021-11-08 15:22,100.00,997.90,1015.97,150,6.46,6.46,-80,1
1636381433,2021-11-08 15:23,100.00,997.94,1016.01,150,6.45,6.45,-80,1
1636381493,2021-11-08 15:24,100.00,997.95,1016.03,150,6.44,6.44,-79,1
1636381553,2021-11-08 15:25,100.00,997.97,1016.04,150,6.44,6.44,-80,1
1636381614,2021-11-08 15:26,100.00,997.96,1016.03,150,6.43,6.43,-80,1
1636381674,2021-11-08 15:27,100.00,997.99,1016.06,150,6.43,6.43,-79,1
1636381736,2021-11-08 15:28,100.00,998.03,1016.10,150,6.43,6.43,-79,1
1636381796,2021-11-08 15:29,100.00,998.01,1016.08,150,6.44,6.44,-80,1
1636381856,2021-11-08 15:30,100.00,998.03,1016.10,150,6.43,6.43,-79,1
1636381916,2021-11-08 15:31,100.00,998.09,1016.16,150,6.43,6.43,-80,1
1636381976,2021-11-08 15:32,100.00,998.06,1016.13,150,6.43,6.43,-80,1
1636382036,2021-11-08 15:33,100.00,998.10,1016.17,150,6.41,6.41,-80,1
1636382097,2021-11-08 15:34,100.00,998.11,1016.18,150,6.41,6.41,-80,1
1636382157,2021-11-08 15:35,100.00,998.11,1016.18,150,6.39,6.39,-79,1
1636382278,2021-11-08 15:37,100.00,998.12,1016.19,150,6.38,6.38,-80,1
1636382338,2021-11-08 15:38,100.00,998.13,1016.20,150,6.37,6.37,-79,1
1636382398,2021-11-08 15:39,100.00,998.12,1016.19,150,6.38,6.38,-80,1
1636382458,2021-11-08 15:40,100.00,998.14,1016.21,150,6.36,6.36,-81,1
1636382518,2021-11-08 15:41,100.00,998.10,1016.17,150,6.39,6.39,-80,1
1636382578,2021-11-08 15:42,100.00,998.13,1016.20,150,6.39,6.39,-80,1
1636382640,2021-11-08 15:44,100.00,998.14,1016.21,150,6.38,6.38,-80,1
1636382700,2021-11-08 15:45,100.00,998.10,1016.18,150,6.38,6.38,-80,1
1636382761,2021-11-08 15:46,100.00,998.08,1016.15,150,6.40,6.40,-80,1
1636382821,2021-11-08 15:47,100.00,998.12,1016.19,150,6.39,6.39,-80,1
1636382881,2021-11-08 15:48,100.00,998.13,1016.20,150,6.40,6.40,-80,1
1636382941,2021-11-08 15:49,100.00,998.10,1016.18,150,6.37,6.37,-81,1
1636383001,2021-11-08 15:50,100.00,998.15,1016.22,150,6.35,6.35,-81,1
1636383061,2021-11-08 15:51,100.00,998.16,1016.23,150,6.33,6.33,-80,1
1636383121,2021-11-08 15:52,100.00,998.18,1016.26,150,6.33,6.33,-80,1
1636383181,2021-11-08 15:53,100.00,998.23,1016.31,150,6.34,6.34,-81,1
1636383241,2021-11-08 15:54,100.00,998.23,1016.31,150,6.33,6.33,-80,1
1636383301,2021-11-08 15:55,100.00,998.24,1016.31,150,6.31,6.31,-80,1
1636383364,2021-11-08 15:56,100.00,998.24,1016.31,150,6.30,6.30,-79,1
1636383424,2021-11-08 15:57,100.00,998.26,1016.33,150,6.29,6.29,-80,1
1636383484,2021-11-08 15:58,100.00,998.27,1016.34,150,6.27,6.27,-80,1
1636383607,2021-11-08 16:00,100.00,998.27,1016.35,150,6.23,6.23,-80,1
1636383667,2021-11-08 16:01,100.00,998.30,1016.38,150,6.23,6.23,-80,1
1636383727,2021-11-08 16:02,100.00,998.33,1016.40,150,6.21,6.21,-80,1
1636383787,2021-11-08 16:03,100.00,998.32,1016.39,150,6.21,6.21,-80,1
1636383847,2021-11-08 16:04,100.00,998.29,1016.36,150,6.09,6.09,-80,1
1636383907,2021-11-08 16:05,100.00,998.01,1016.08,150,5.59,5.59,-80,1
1636383967,2021-11-08 16:06,100.00,998.31,1016.38,150,5.89,5.89,-79,1
1636384027,2021-11-08 16:07,100.00,998.27,1016.34,150,6.17,6.17,-80,1
1636384087,2021-11-08 16:08,100.00,998.28,1016.35,150,6.15,6.15,-82,1
1636384150,2021-11-08 16:09,100.00,998.29,1016.37,150,6.13,6.13,-80,1
1636384210,2021-11-08 16:10,100.00,998.34,1016.41,150,6.11,6.11,-80,1
1636384271,2021-11-08 16:11,100.00,998.34,1016.42,150,6.10,6.10,-80,1
1636384331,2021-11-08 16:12,100.00,998.37,1016.44,150,6.11,6.11,-80,1
1636384391,2021-11-08 16:13,100.00,998.37,1016.44,150,6.10,6.10,-81,1
1636384451,2021-11-08 16:14,100.00,998.36,1016.44,150,6.10,6.10,-80,1
1636384511,2021-11-08 16:15,100.00,998.38,1016.46,150,6.09,6.09,-80,1
1636384571,2021-11-08 16:16,100.00,998.34,1016.41,150,6.08,6.08,-81,1
1636384631,2021-11-08 16:17,100.00,998.39,1016.46,150,6.09,6.09,-80,1
1636384691,2021-11-08 16:18,100.00,998.40,1016.47,150,6.08,6.08,-80,1
1636384754,2021-11-08 16:19,100.00,998.41,1016.48,150,6.08,6.08,-81,1
1636384814,2021-11-08 16:20,100.00,998.44,1016.51,150,6.08,6.08,-79,1
1636384874,2021-11-08 16:21,100.00,998.46,1016.53,150,6.07,6.07,-80,1
1636384934,2021-11-08 16:22,100.00,998.42,1016.49,150,6.07,6.07,-82,1
1636384997,2021-11-08 16:23,100.00,998.45,1016.52,150,6.06,6.06,-80,1
1636385057,2021-11-08 16:24,100.00,998.43,1016.51,150,6.06,6.06,-80,1
1636385117,2021-11-08 16:25,100.00,998.46,1016.54,150,6.06,6.06,-80,1
1636385177,2021-11-08 16:26,100.00,998.46,1016.54,150,6.05,6.05,-79,1
1636385237,2021-11-08 16:27,100.00,998.50,1016.58,150,6.04,6.04,-80,1
1636385297,2021-11-08 16:28,100.00,998.49,1016.56,150,6.05,6.05,-80,1
1636385357,2021-11-08 16:29,100.00,998.57,1016.64,150,6.04,6.04,-79,1
1636385418,2021-11-08 16:30,100.00,998.53,1016.60,150,6.04,6.04,-81,1
1636385478,2021-11-08 16:31,100.00,998.54,1016.61,150,6.03,6.03,-80,1
1636385538,2021-11-08 16:32,100.00,998.56,1016.64,150,6.03,6.03,-80,1
1636385664,2021-11-08 16:34,100.00,998.56,1016.63,150,6.02,6.02,-80,1
1636385724,2021-11-08 16:35,100.00,998.57,1016.64,150,6.00,6.00,-81,1
1636385784,2021-11-08 16:36,100.00,998.58,1016.65,150,5.99,5.99,-82,1
1636385844,2021-11-08 16:37,100.00,998.59,1016.67,150,5.98,5.98,-81,1
1636385904,2021-11-08 16:38,100.00,998.61,1016.68,150,5.95,5.95,-80,1
1636385964,2021-11-08 16:39,100.00,998.64,1016.71,150,5.93,5.93,-80,1
1636386024,2021-11-08 16:40,100.00,998.67,1016.74,150,5.92,5.92,-80,1
1636386084,2021-11-08 16:41,100.00,998.71,1016.78,150,5.89,5.89,-81,1
1636386144,2021-11-08 16:42,100.00,998.71,1016.78,150,5.87,5.87,-80,1
1636386204,2021-11-08 16:43,100.00,998.75,1016.82,150,5.83,5.83,-83,1
1636386264,2021-11-08 16:44,100.00,998.79,1016.86,150,5.81,5.81,-82,1
1636386324,2021-11-08 16:45,100.00,998.78,1016.85,150,5.78,5.78,-80,1
1636386384,2021-11-08 16:46,100.00,998.80,1016.87,150,5.77,5.77,-81,1
1636386444,2021-11-08 16:47,100.00,998.84,1016.91,150,5.73,5.73,-80,1
1636386505,2021-11-08 16:48,100.00,998.85,1016.92,150,5.71,5.71,-80,1
1636386565,2021-11-08 16:49,100.00,998.90,1016.97,150,5.70,5.70,-80,1
1636386688,2021-11-08 16:51,100.00,998.95,1017.02,150,5.64,5.64,-80,1
1636386811,2021-11-08 16:53,100.00,998.97,1017.04,150,5.60,5.60,-81,1
1636386871,2021-11-08 16:54,100.00,998.96,1017.03,150,5.57,5.57,-82,1
1636386932,2021-11-08 16:55,100.00,998.98,1017.05,150,5.55,5.55,-80,1
1636386994,2021-11-08 16:56,100.00,998.99,1017.06,150,5.53,5.53,-80,1
1636387054,2021-11-08 16:57,100.00,999.03,1017.10,150,5.49,5.49,-81,1
1636387114,2021-11-08 16:58,100.00,999.05,1017.12,150,5.47,5.47,-81,1
1636387175,2021-11-08 16:59,100.00,999.07,1017.14,150,5.45,5.45,-80,1
1636387240,2021-11-08 17:00,100.00,999.07,1017.14,150,5.44,5.44,-80,1
1636387300,2021-11-08 17:01,100.00,999.11,1017.18,150,5.42,5.42,-81,1
1636387360,2021-11-08 17:02,100.00,999.16,1017.24,150,5.40,5.40,-80,1
1636387420,2021-11-08 17:03,100.00,999.13,1017.21,150,5.39,5.39,-80,1
1636387544,2021-11-08 17:05,100.00,999.16,1017.23,150,5.35,5.35,-80,1
1636387604,2021-11-08 17:06,100.00,999.16,1017.23,150,5.34,5.34,-80,1
1636387664,2021-11-08 17:07,100.00,999.21,1017.28,150,5.34,5.34,-80,1
1636387787,2021-11-08 17:09,100.00,999.22,1017.29,150,5.33,5.33,-81,1
1636387847,2021-11-08 17:10,100.00,999.21,1017.28,150,5.31,5.31,-81,1
1636387973,2021-11-08 17:12,100.00,999.25,1017.32,150,5.30,5.30,-80,1
1636388033,2021-11-08 17:13,100.00,999.31,1017.38,150,5.29,5.29,-82,1
1636388093,2021-11-08 17:14,100.00,999.29,1017.36,150,5.30,5.30,-82,1
1636388153,2021-11-08 17:15,100.00,999.33,1017.40,150,5.30,5.30,-80,1
1636388277,2021-11-08 17:17,100.00,999.35,1017.42,150,5.30,5.30,-80,1
1636388406,2021-11-08 17:20,100.00,999.37,1017.44,150,5.31,5.31,-81,1
1636388472,2021-11-08 17:21,100.00,999.40,1017.47,150,5.32,5.32,-81,1
1636388532,2021-11-08 17:22,100.00,999.43,1017.50,150,5.31,5.31,-80,1
1636388595,2021-11-08 17:23,100.00,999.45,1017.52,150,5.31,5.31,-81,1
1636388655,2021-11-08 17:24,100.00,999.47,1017.54,150,5.30,5.30,-81,1
1636388715,2021-11-08 17:25,100.00,999.51,1017.58,150,5.29,5.29,-81,1
1636388965,2021-11-08 17:29,100.00,999.59,1017.66,150,5.26,5.26,-80,1
1636389028,2021-11-08 17:30,100.00,999.60,1017.67,150,5.26,5.26,-80,1
1636389218,2021-11-08 17:33,100.00,999.67,1017.74,150,5.24,5.24,-80,1
1636389281,2021-11-08 17:34,100.00,999.71,1017.78,150,5.24,5.24,-81,1
1636389341,2021-11-08 17:35,100.00,999.71,1017.78,150,5.21,5.21,-81,1
1636389401,2021-11-08 17:36,100.00,999.72,1017.79,150,5.10,5.10,-82,1
1636389527,2021-11-08 17:38,100.00,999.76,1017.83,150,5.20,5.20,-81,1
1636389651,2021-11-08 17:40,100.00,998.28,1016.35,150,5.20,5.20,-81,1
1636389711,2021-11-08 17:41,100.00,999.82,1017.89,150,5.20,5.20,-80,1
1636389834,2021-11-08 17:43,100.00,999.83,1017.91,150,5.19,5.19,-79,1
1636389961,2021-11-08 17:46,100.00,999.87,1017.95,150,5.19,5.19,-81,1
1636390021,2021-11-08 17:47,100.00,999.88,1017.95,150,5.18,5.18,-81,1
1636390081,2021-11-08 17:48,100.00,999.88,1017.96,150,5.19,5.19,-81,1
1636390141,2021-11-08 17:49,100.00,999.91,1017.98,150,5.18,5.18,-80,1
1636390201,2021-11-08 17:50,100.00,999.95,1018.02,150,5.18,5.18,-81,1
1636390261,2021-11-08 17:51,100.00,999.95,1018.02,150,5.18,5.18,-81,1
1636390384,2021-11-08 17:53,100.00,999.92,1018.00,150,5.19,5.19,-81,1
1636390447,2021-11-08 17:54,100.00,999.94,1018.01,150,5.19,5.19,-80,1
1636390510,2021-11-08 17:55,100.00,999.91,1017.99,150,5.19,5.19,-80,1
1636390570,2021-11-08 17:56,100.00,999.97,1018.05,150,5.18,5.18,-81,1
1636390630,2021-11-08 17:57,100.00,999.99,1018.06,150,5.16,5.16,-80,1
1636390693,2021-11-08 17:58,100.00,999.99,1018.06,150,5.14,5.14,-81,1
1636390756,2021-11-08 17:59,100.00,1000.02,1018.09,150,5.13,5.13,-80,1
1636390816,2021-11-08 18:00,100.00,1000.03,1018.11,150,5.14,5.14,-81,1
1636390876,2021-11-08 18:01,100.00,1000.04,1018.12,150,5.08,5.08,-80,1
1636390936,2021-11-08 18:02,100.00,1000.07,1018.15,150,5.11,5.11,-80,1
1636390996,2021-11-08 18:03,100.00,1000.10,1018.17,150,5.10,5.10,-81,1
1636391122,2021-11-08 18:05,100.00,1000.15,1018.22,150,5.09,5.09,-80,1
1636391182,2021-11-08 18:06,100.00,1000.13,1018.21,150,5.07,5.07,-80,1
1636391245,2021-11-08 18:07,100.00,1000.13,1018.21,150,5.07,5.07,-82,1
1636391305,2021-11-08 18:08,100.00,1000.15,1018.22,150,5.06,5.06,-80,1
1636391365,2021-11-08 18:09,100.00,1000.18,1018.25,150,5.05,5.05,-81,1
1636391428,2021-11-08 18:10,100.00,1000.18,1018.26,150,5.03,5.03,-81,1
1636391488,2021-11-08 18:11,100.00,1000.17,1018.24,150,5.03,5.03,-80,1
1636391548,2021-11-08 18:12,100.00,1000.20,1018.27,150,5.03,5.03,-79,1
1636391608,2021-11-08 18:13,100.00,1000.22,1018.29,150,5.02,5.02,-81,1
1636391677,2021-11-08 18:14,100.00,1000.22,1018.29,150,5.01,5.01,-81,1
1636391734,2021-11-08 18:15,100.00,1000.24,1018.31,150,4.99,4.99,-80,1
1636391797,2021-11-08 18:16,100.00,1000.28,1018.35,150,4.99,4.99,-82,1
1636391857,2021-11-08 18:17,100.00,1000.25,1018.32,150,4.98,4.98,-81,1
1636391920,2021-11-08 18:18,100.00,1000.29,1018.36,150,4.96,4.96,-81,1
1636391980,2021-11-08 18:19,100.00,1000.28,1018.35,150,4.95,4.95,-80,1
1636392040,2021-11-08 18:20,100.00,1000.25,1018.32,150,4.92,4.92,-81,1
1636392100,2021-11-08 18:21,100.00,1000.25,1018.32,150,4.92,4.92,-81,1
1636392160,2021-11-08 18:22,100.00,1000.26,1018.33,150,4.89,4.89,-80,1
1636392223,2021-11-08 18:23,100.00,1000.29,1018.36,150,4.87,4.87,-81,1
1636392283,2021-11-08 18:24,100.00,1000.32,1018.39,150,4.86,4.86,-81,1
1636392409,2021-11-08 18:26,100.00,1000.36,1018.43,150,4.85,4.85,-81,1
1636392471,2021-11-08 18:27,100.00,1000.36,1018.43,150,4.84,4.84,-81,1
1636392532,2021-11-08 18:28,100.00,1000.39,1018.46,150,4.83,4.83,-81,1
1636392592,2021-11-08 18:29,100.00,1000.39,1018.46,150,4.81,4.81,-80,1
1636392652,2021-11-08 18:30,100.00,1000.40,1018.48,150,4.78,4.78,-80,1
1636392712,2021-11-08 18:31,100.00,1000.41,1018.48,150,4.78,4.78,-80,1
1636392772,2021-11-08 18:32,100.00,1000.39,1018.46,150,4.78,4.78,-80,1
1636392832,2021-11-08 18:33,100.00,1000.42,1018.49,150,4.75,4.75,-81,1
1636392892,2021-11-08 18:34,100.00,1000.43,1018.50,150,4.74,4.74,-80,1
1636392952,2021-11-08 18:35,100.00,1000.41,1018.48,150,4.72,4.72,-81,1
1636393012,2021-11-08 18:36,100.00,1000.45,1018.52,150,4.72,4.72,-81,1
1636393072,2021-11-08 18:37,100.00,1000.48,1018.56,150,4.71,4.71,-81,1
1636393132,2021-11-08 18:38,100.00,1000.49,1018.56,150,4.70,4.70,-80,1
1636393258,2021-11-08 18:40,100.00,1000.54,1018.61,150,4.65,4.65,-81,1
1636393321,2021-11-08 18:42,100.00,1000.56,1018.63,150,4.62,4.62,-81,1
1636393445,2021-11-08 18:44,100.00,1000.58,1018.65,150,4.58,4.58,-82,1
1636393505,2021-11-08 18:45,100.00,1000.61,1018.68,150,4.57,4.57,-81,1
1636393567,2021-11-08 18:46,100.00,1000.59,1018.66,150,4.54,4.54,-81,1
1636393630,2021-11-08 18:47,100.00,1000.66,1018.73,150,4.45,4.45,-80,1
1636393690,2021-11-08 18:48,100.00,1000.61,1018.68,150,4.51,4.51,-81,1
1636393750,2021-11-08 18:49,100.00,1000.62,1018.70,150,4.49,4.49,-81,1
1636393810,2021-11-08 18:50,100.00,1000.66,1018.73,150,4.48,4.48,-81,1
1636393871,2021-11-08 18:51,100.00,1000.64,1018.71,150,4.46,4.46,-81,1
1636393931,2021-11-08 18:52,100.00,1000.64,1018.71,150,4.43,4.43,-80,1
1636393991,2021-11-08 18:53,100.00,1000.66,1018.73,150,4.42,4.42,-81,1
1636394051,2021-11-08 18:54,100.00,1000.68,1018.75,150,4.40,4.40,-81,1
1636394111,2021-11-08 18:55,100.00,1000.68,1018.76,150,4.39,4.39,-81,1
1636394174,2021-11-08 18:56,100.00,1000.73,1018.81,150,4.39,4.39,-81,1
1636394234,2021-11-08 18:57,100.00,1000.72,1018.79,150,4.36,4.36,-81,1
1636394294,2021-11-08 18:58,100.00,1000.74,1018.81,150,4.35,4.35,-81,1
1636394480,2021-11-08 19:01,100.00,1000.76,1018.83,150,4.28,4.28,-81,1
1636394610,2021-11-08 19:03,100.00,1000.83,1018.90,150,4.23,4.23,-81,1
1636394679,2021-11-08 19:04,100.00,1000.84,1018.91,150,4.21,4.21,-81,1
1636394736,2021-11-08 19:05,100.00,1000.89,1018.97,150,4.20,4.20,-81,1
1636394796,2021-11-08 19:06,100.00,1000.93,1019.00,150,4.17,4.17,-81,1
1636394858,2021-11-08 19:07,100.00,1000.92,1018.99,150,4.12,4.12,-83,1
1636394919,2021-11-08 19:08,100.00,1000.98,1019.05,150,4.12,4.12,-81,1
1636394979,2021-11-08 19:09,100.00,1001.00,1019.07,150,4.12,4.12,-81,1
1636395105,2021-11-08 19:11,100.00,1001.07,1019.14,150,4.09,4.09,-82,1
1636395165,2021-11-08 19:12,100.00,1001.02,1019.10,150,4.07,4.07,-82,1
1636395225,2021-11-08 19:13,100.00,1001.09,1019.16,150,4.05,4.05,-81,1
1636395285,2021-11-08 19:14,100.00,1001.09,1019.16,150,4.03,4.03,-82,1
1636395345,2021-11-08 19:15,100.00,1001.08,1019.15,150,4.01,4.01,-81,1
1636395405,2021-11-08 19:16,100.00,1001.12,1019.19,150,3.99,3.99,-81,1
1636395466,2021-11-08 19:17,100.00,1001.14,1019.21,150,3.96,3.96,-81,1
1636395526,2021-11-08 19:18,100.00,1001.15,1019.23,150,3.94,3.94,-81,1
1636395649,2021-11-08 19:20,100.00,1001.17,1019.24,150,3.90,3.90,-81,1
1636395709,2021-11-08 19:21,100.00,1001.15,1019.22,150,3.88,3.88,-81,1
1636395841,2021-11-08 19:24,100.00,1001.17,1019.24,150,3.82,3.82,-81,1
1636395896,2021-11-08 19:24,100.00,1001.18,1019.25,150,3.78,3.78,-81,1
1636395956,2021-11-08 19:25,100.00,1001.21,1019.28,150,3.76,3.76,-81,1
1636396016,2021-11-08 19:26,100.00,1001.22,1019.29,150,3.73,3.73,-82,1
1636396076,2021-11-08 19:27,100.00,1001.22,1019.29,150,3.71,3.71,-81,1
1636396136,2021-11-08 19:28,100.00,1001.23,1019.31,150,3.69,3.69,-81,1
1636396259,2021-11-08 19:30,100.00,1001.27,1019.35,150,3.65,3.65,-81,1
1636396322,2021-11-08 19:32,100.00,1001.31,1019.38,150,3.64,3.64,-82,1
1636396382,2021-11-08 19:33,100.00,1001.26,1019.33,150,3.62,3.62,-82,1
1636396574,2021-11-08 19:36,100.00,1001.35,1019.42,150,3.56,3.56,-82,1
1636396637,2021-11-08 19:37,100.00,1001.31,1019.38,150,3.54,3.54,-82,1
1636396697,2021-11-08 19:38,100.00,1001.37,1019.44,150,3.52,3.52,-81,1
1636396763,2021-11-08 19:39,100.00,1001.33,1019.40,150,3.49,3.49,-82,1
1636396841,2021-11-08 19:40,100.00,1001.40,1019.47,150,2.87,2.87,-81,1
1636396889,2021-11-08 19:41,100.00,1001.35,1019.43,150,3.45,3.45,-82,1
1636396949,2021-11-08 19:42,100.00,1001.35,1019.43,150,3.43,3.43,-81,1
1636397072,2021-11-08 19:44,100.00,1001.34,1019.42,150,3.39,3.39,-83,1
1636397238,2021-11-08 19:47,100.00,1001.36,1019.43,150,3.36,3.36,-82,1
1636397262,2021-11-08 19:47,100.00,1001.40,1019.47,150,3.34,3.34,-81,1
1636397322,2021-11-08 19:48,100.00,1001.40,1019.47,150,3.33,3.33,-82,1
1636397385,2021-11-08 19:49,100.00,1001.40,1019.47,150,3.31,3.31,-82,1
1636397448,2021-11-08 19:50,100.00,1001.40,1019.47,150,3.31,3.31,-82,1
1636397508,2021-11-08 19:51,100.00,1001.39,1019.46,150,3.23,3.23,-82,1
1636397634,2021-11-08 19:53,100.00,1001.42,1019.49,150,3.28,3.28,-82,1
1636397694,2021-11-08 19:54,100.00,1001.45,1019.52,150,3.27,3.27,-82,1
1636397817,2021-11-08 19:56,100.00,1001.50,1019.57,150,3.25,3.25,-82,1
1636397878,2021-11-08 19:57,100.00,1001.52,1019.60,150,3.23,3.23,-82,1
1636398067,2021-11-08 20:01,100.00,1001.59,1019.66,150,3.18,3.18,-82,1
1636398136,2021-11-08 20:02,100.00,1001.60,1019.68,150,3.15,3.15,-82,1
1636398191,2021-11-08 20:03,100.00,1001.68,1019.75,150,3.14,3.14,-82,1
1636398251,2021-11-08 20:04,100.00,1001.69,1019.77,150,3.11,3.11,-81,1
1636398314,2021-11-08 20:05,100.00,1001.73,1019.80,150,3.09,3.09,-81,1
1636398374,2021-11-08 20:06,100.00,1001.77,1019.85,150,3.08,3.08,-82,1
1636398497,2021-11-08 20:08,100.00,1001.81,1019.89,150,3.04,3.04,-83,1
1636398557,2021-11-08 20:09,100.00,1001.82,1019.89,150,3.02,3.02,-82,1
1636398617,2021-11-08 20:10,100.00,1001.82,1019.89,150,3.01,3.01,-82,1
1636398741,2021-11-08 20:12,100.00,1001.87,1019.94,150,2.99,2.99,-81,1
1636398803,2021-11-08 20:13,100.00,1001.83,1019.90,150,2.99,2.99,-83,1
1636398864,2021-11-08 20:14,100.00,1001.86,1019.93,150,2.99,2.99,-82,1
1636398924,2021-11-08 20:15,100.00,1001.86,1019.94,150,2.97,2.97,-82,1
1636398987,2021-11-08 20:16,100.00,1001.88,1019.95,150,2.96,2.96,-83,1
1636399047,2021-11-08 20:17,100.00,1001.90,1019.97,150,2.95,2.95,-81,1
1636399107,2021-11-08 20:18,100.00,1001.92,1019.99,150,2.95,2.95,-82,1
1636399167,2021-11-08 20:19,100.00,1001.95,1020.02,150,2.94,2.94,-82,1
1636399227,2021-11-08 20:20,100.00,1001.99,1020.06,150,2.93,2.93,-82,1
1636399414,2021-11-08 20:23,100.00,1002.02,1020.09,150,2.89,2.89,-82,1
1636399477,2021-11-08 20:24,100.00,1002.04,1020.11,150,2.88,2.88,-82,1
1636399664,2021-11-08 20:27,100.00,1002.10,1020.18,150,2.85,2.85,-82,1
1636399726,2021-11-08 20:28,100.00,1002.09,1020.16,150,2.84,2.84,-82,1
1636399786,2021-11-08 20:29,100.00,1002.13,1020.20,150,2.82,2.82,-82,1
1636399847,2021-11-08 20:30,100.00,1002.14,1020.22,150,2.81,2.81,-82,1
1636399970,2021-11-08 20:32,100.00,1002.11,1020.18,150,2.78,2.78,-82,1
1636400228,2021-11-08 20:37,100.00,1002.17,1020.24,150,2.74,2.74,-83,1
1636400291,2021-11-08 20:38,100.00,1002.18,1020.25,150,2.71,2.71,-82,1
1636400351,2021-11-08 20:39,100.00,1002.20,1020.27,150,2.70,2.70,-82,1
1636400411,2021-11-08 20:40,100.00,1002.21,1020.28,150,2.68,2.68,-82,1
1636400474,2021-11-08 20:41,100.00,1002.21,1020.28,150,2.67,2.67,-82,1
1636400603,2021-11-08 20:43,100.00,1002.26,1020.33,150,2.64,2.64,-82,1
1636400853,2021-11-08 20:47,100.00,1002.39,1020.46,150,2.59,2.59,-81,1
1636400980,2021-11-08 20:49,100.00,1002.40,1020.47,150,2.57,2.57,-82,1
1636401040,2021-11-08 20:50,100.00,1002.40,1020.47,150,2.58,2.58,-82,1
1636401355,2021-11-08 20:55,100.00,1002.62,1020.69,150,2.15,2.15,-81,1
1636401482,2021-11-08 20:58,100.00,1002.54,1020.61,150,2.56,2.56,-81,1
1636401542,2021-11-08 20:59,100.00,1002.55,1020.62,150,2.56,2.56,-82,1
1636401668,2021-11-08 21:01,100.00,1002.57,1020.64,150,2.58,2.58,-82,1
1636401918,2021-11-08 21:05,100.00,1002.64,1020.71,150,2.59,2.59,-82,1
1636402042,2021-11-08 21:07,100.00,1002.66,1020.73,150,2.59,2.59,-81,1
1636402105,2021-11-08 21:08,100.00,1002.69,1020.76,150,2.60,2.60,-81,1
1636402165,2021-11-08 21:09,100.00,1002.73,1020.80,150,2.60,2.60,-82,1
1636402225,2021-11-08 21:10,100.00,1002.77,1020.85,150,2.60,2.60,-82,1
1636402288,2021-11-08 21:11,100.00,1002.78,1020.85,150,2.62,2.62,-82,1
1636402348,2021-11-08 21:12,100.00,1002.80,1020.87,150,2.62,2.62,-82,1
1636402408,2021-11-08 21:13,100.00,1002.83,1020.91,150,2.62,2.62,-81,1
1636402471,2021-11-08 21:14,100.00,1002.82,1020.89,150,2.62,2.62,-81,1
1636402534,2021-11-08 21:15,100.00,1002.86,1020.93,150,2.62,2.62,-82,1
1636402594,2021-11-08 21:16,100.00,1002.82,1020.89,150,2.63,2.63,-80,1
1636402654,2021-11-08 21:17,100.00,1002.82,1020.89,150,2.63,2.63,-80,1
1636402714,2021-11-08 21:18,100.00,1002.85,1020.92,150,2.64,2.64,-81,1
1636402774,2021-11-08 21:19,100.00,1002.87,1020.95,150,2.64,2.64,-81,1
1636402834,2021-11-08 21:20,100.00,1002.86,1020.94,150,2.63,2.63,-81,1
1636402957,2021-11-08 21:22,100.00,1002.88,1020.95,150,2.65,2.65,-81,1
1636403017,2021-11-08 21:23,100.00,1002.90,1020.97,150,2.63,2.63,-82,1
1636403077,2021-11-08 21:24,100.00,1002.91,1020.98,150,2.65,2.65,-83,1
1636403137,2021-11-08 21:25,100.00,1002.97,1021.05,150,2.64,2.64,-82,1
1636403197,2021-11-08 21:26,100.00,1002.96,1021.03,150,2.65,2.65,-82,1
1636403257,2021-11-08 21:27,100.00,1002.94,1021.01,150,2.61,2.61,-81,1
1636403380,2021-11-08 21:29,100.00,1002.94,1021.01,150,2.66,2.66,-81,1
1636403440,2021-11-08 21:30,100.00,1002.94,1021.01,150,2.63,2.63,-81,1
1636403501,2021-11-08 21:31,100.00,1002.96,1021.03,150,2.64,2.64,-81,1
1636403561,2021-11-08 21:32,100.00,1002.98,1021.05,150,2.65,2.65,-82,1
1636403624,2021-11-08 21:33,100.00,1002.99,1021.06,150,2.66,2.66,-81,1
1636403684,2021-11-08 21:34,100.00,1003.01,1021.08,150,2.65,2.65,-82,1
1636403744,2021-11-08 21:35,100.00,1003.02,1021.09,150,2.65,2.65,-82,1
1636403804,2021-11-08 21:36,100.00,1003.04,1021.12,150,2.64,2.64,-81,1
1636403864,2021-11-08 21:37,100.00,1003.06,1021.14,150,2.62,2.62,-81,1
1636403926,2021-11-08 21:38,100.00,1003.08,1021.16,150,2.61,2.61,-81,1
1636403986,2021-11-08 21:39,100.00,1003.14,1021.21,150,2.60,2.60,-81,1
1636404047,2021-11-08 21:40,100.00,1003.12,1021.19,150,2.58,2.58,-82,1
1636404109,2021-11-08 21:41,100.00,1003.13,1021.20,150,2.59,2.59,-81,1
1636404169,2021-11-08 21:42,100.00,1003.14,1021.21,150,2.57,2.57,-81,1
1636404229,2021-11-08 21:43,100.00,1003.13,1021.20,150,2.54,2.54,-82,1
1636404292,2021-11-08 21:44,100.00,1003.17,1021.24,150,2.53,2.53,-82,1
1636404355,2021-11-08 21:45,100.00,1003.17,1021.24,150,2.53,2.53,-81,1
1636404415,2021-11-08 21:46,100.00,1003.21,1021.28,150,2.52,2.52,-82,1
1636404475,2021-11-08 21:47,100.00,1003.23,1021.30,150,2.51,2.51,-80,1
1636404535,2021-11-08 21:48,100.00,1003.24,1021.31,150,2.49,2.49,-81,1
1636404598,2021-11-08 21:49,100.00,1003.23,1021.31,150,2.47,2.47,-81,1
1636404721,2021-11-08 21:52,100.00,1003.26,1021.33,150,2.45,2.45,-81,1
1636404781,2021-11-08 21:53,100.00,1003.26,1021.33,150,2.44,2.44,-81,1
1636404842,2021-11-08 21:54,100.00,1003.29,1021.36,150,2.44,2.44,-81,1
1636404902,2021-11-08 21:55,100.00,1003.28,1021.35,150,2.44,2.44,-81,1
1636404962,2021-11-08 21:56,100.00,1003.30,1021.38,150,2.43,2.43,-81,1
1636405088,2021-11-08 21:58,100.00,1003.28,1021.35,150,2.42,2.42,-81,1
1636405148,2021-11-08 21:59,100.00,1003.32,1021.39,150,2.43,2.43,-82,1
1636405208,2021-11-08 22:00,100.00,1003.33,1021.40,150,2.43,2.43,-82,1
1636405268,2021-11-08 22:01,100.00,1003.33,1021.41,150,2.44,2.44,-82,1
1636405328,2021-11-08 22:02,100.00,1003.36,1021.44,150,2.41,2.41,-79,1
1636405388,2021-11-08 22:03,100.00,1003.34,1021.41,150,2.41,2.41,-83,1
1636405451,2021-11-08 22:04,100.00,1003.35,1021.42,150,2.41,2.41,-81,1
1636405511,2021-11-08 22:05,100.00,1003.35,1021.43,150,2.39,2.39,-82,1
1636405571,2021-11-08 22:06,100.00,1003.35,1021.42,150,2.39,2.39,-82,1
1636405631,2021-11-08 22:07,100.00,1003.35,1021.42,150,2.36,2.36,-81,1
1636405691,2021-11-08 22:08,100.00,1003.32,1021.39,150,2.37,2.37,-82,1
1636405751,2021-11-08 22:09,100.00,1003.32,1021.40,150,2.37,2.37,-81,1
1636405811,2021-11-08 22:10,100.00,1003.37,1021.44,150,2.37,2.37,-81,1
1636405871,2021-11-08 22:11,100.00,1003.39,1021.46,150,2.36,2.36,-81,1
1636405931,2021-11-08 22:12,100.00,1003.41,1021.48,150,2.37,2.37,-82,1
1636405991,2021-11-08 22:13,100.00,1003.42,1021.49,150,2.35,2.35,-82,1
1636406051,2021-11-08 22:14,100.00,1003.45,1021.52,150,2.34,2.34,-82,1
1636406111,2021-11-08 22:15,100.00,1003.47,1021.54,150,2.33,2.33,-82,1
1636406171,2021-11-08 22:16,100.00,1003.49,1021.57,150,2.32,2.32,-82,1
1636406231,2021-11-08 22:17,100.00,1003.55,1021.62,150,2.31,2.31,-83,1
1636406294,2021-11-08 22:18,100.00,1003.52,1021.59,150,2.31,2.31,-82,1
1636406355,2021-11-08 22:19,100.00,1003.57,1021.64,150,2.30,2.30,-82,1
1636406415,2021-11-08 22:20,100.00,1003.56,1021.63,150,2.25,2.25,-81,1
1636406475,2021-11-08 22:21,100.00,1003.56,1021.64,150,2.25,2.25,-82,1
1636406535,2021-11-08 22:22,100.00,1003.59,1021.66,150,2.23,2.23,-82,1
1636406595,2021-11-08 22:23,100.00,1003.57,1021.64,150,2.21,2.21,-82,1
1636406655,2021-11-08 22:24,100.00,1003.57,1021.64,150,2.20,2.20,-82,1
1636406715,2021-11-08 22:25,100.00,1003.58,1021.65,150,2.19,2.19,-82,1
1636406775,2021-11-08 22:26,100.00,1003.59,1021.66,150,2.18,2.18,-82,1
1636406838,2021-11-08 22:27,100.00,1003.60,1021.67,150,2.16,2.16,-82,1
1636406898,2021-11-08 22:28,100.00,1003.61,1021.68,150,2.15,2.15,-81,1
1636406958,2021-11-08 22:29,100.00,1003.61,1021.69,150,2.12,2.12,-81,1
1636407018,2021-11-08 22:30,100.00,1003.62,1021.69,150,2.12,2.12,-81,1
1636407078,2021-11-08 22:31,100.00,1003.66,1021.73,150,2.09,2.09,-81,1
1636407138,2021-11-08 22:32,100.00,1003.68,1021.76,150,2.09,2.09,-81,1
1636407198,2021-11-08 22:33,100.00,1003.75,1021.83,150,2.08,2.08,-81,1
1636407258,2021-11-08 22:34,100.00,1003.75,1021.83,150,2.08,2.08,-82,1
1636407318,2021-11-08 22:35,100.00,1003.78,1021.85,150,2.07,2.07,-82,1
1636407378,2021-11-08 22:36,100.00,1003.79,1021.86,150,2.04,2.04,-82,1
1636407438,2021-11-08 22:37,100.00,1003.81,1021.88,150,2.04,2.04,-81,1
1636407498,2021-11-08 22:38,100.00,1003.78,1021.86,150,2.01,2.01,-82,1
1636407558,2021-11-08 22:39,100.00,1003.80,1021.87,150,2.00,2.00,-81,1
1636407618,2021-11-08 22:40,100.00,1003.77,1021.84,150,1.98,1.98,-81,1
1636407678,2021-11-08 22:41,100.00,1003.81,1021.89,150,1.97,1.97,-81,1
1636407738,2021-11-08 22:42,100.00,1003.80,1021.87,150,1.96,1.96,-81,1
1636407798,2021-11-08 22:43,100.00,1003.82,1021.89,150,1.93,1.93,-81,1
1636407858,2021-11-08 22:44,100.00,1003.83,1021.90,150,1.92,1.92,-81,1
1636407919,2021-11-08 22:45,100.00,1003.85,1021.92,150,1.91,1.91,-81,1
1636407979,2021-11-08 22:46,100.00,1003.89,1021.97,150,1.88,1.88,-81,1
1636408039,2021-11-08 22:47,100.00,1003.91,1021.98,150,1.86,1.86,-81,1
1636408099,2021-11-08 22:48,100.00,1003.92,1021.99,150,1.85,1.85,-81,1
1636408159,2021-11-08 22:49,100.00,1003.90,1021.97,150,1.84,1.84,-81,1
1636408219,2021-11-08 22:50,100.00,1003.87,1021.95,150,1.81,1.81,-81,1
1636408279,2021-11-08 22:51,100.00,1003.84,1021.91,150,1.78,1.78,-81,1
1636408339,2021-11-08 22:52,100.00,1003.86,1021.94,150,1.77,1.77,-82,1
1636408399,2021-11-08 22:53,100.00,1003.84,1021.91,150,1.75,1.75,-81,1
1636408459,2021-11-08 22:54,100.00,1003.88,1021.95,150,1.72,1.72,-81,1
1636408519,2021-11-08 22:55,100.00,1003.90,1021.97,150,1.70,1.70,-81,1
1636408579,2021-11-08 22:56,100.00,1003.89,1021.96,150,1.69,1.69,-82,1
1636408639,2021-11-08 22:57,100.00,1003.91,1021.98,150,1.68,1.68,-82,1
1636408699,2021-11-08 22:58,100.00,1003.88,1021.96,150,1.66,1.66,-81,1
1636408759,2021-11-08 22:59,100.00,1003.91,1021.98,150,1.65,1.65,-81,1
1636408819,2021-11-08 23:00,100.00,1003.91,1021.99,150,1.64,1.64,-81,1
1636408879,2021-11-08 23:01,100.00,1003.88,1021.95,150,1.61,1.61,-81,1
1636408939,2021-11-08 23:02,100.00,1003.87,1021.94,150,1.59,1.59,-81,1
1636408999,2021-11-08 23:03,100.00,1003.90,1021.98,150,1.58,1.58,-82,1
1636409060,2021-11-08 23:04,100.00,1003.89,1021.96,150,1.56,1.56,-81,1
1636409120,2021-11-08 23:05,100.00,1003.93,1022.01,150,1.54,1.54,-81,1
1636409180,2021-11-08 23:06,100.00,1003.96,1022.03,150,1.52,1.52,-81,1
1636409240,2021-11-08 23:07,100.00,1003.93,1022.00,150,1.50,1.50,-81,1
1636409300,2021-11-08 23:08,100.00,1003.95,1022.02,150,1.49,1.49,-81,1
1636409360,2021-11-08 23:09,100.00,1004.00,1022.07,150,1.48,1.48,-81,1
1636409420,2021-11-08 23:10,100.00,1003.97,1022.04,150,1.46,1.46,-81,1
1636409480,2021-11-08 23:11,100.00,1004.00,1022.07,150,1.45,1.45,-81,1
1636409540,2021-11-08 23:12,100.00,1004.05,1022.12,150,1.44,1.44,-82,1
1636409600,2021-11-08 23:13,100.00,1004.04,1022.11,150,1.43,1.43,-82,1
1636409660,2021-11-08 23:14,100.00,1004.07,1022.14,150,1.40,1.40,-81,1
1636409720,2021-11-08 23:15,100.00,1004.07,1022.14,150,1.38,1.38,-81,1
1636409780,2021-11-08 23:16,100.00,1004.08,1022.15,150,1.36,1.36,-81,1
1636409840,2021-11-08 23:17,100.00,1004.09,1022.16,150,1.33,1.33,-81,1
1636409900,2021-11-08 23:18,100.00,1004.09,1022.16,150,1.33,1.33,-81,1
1636409960,2021-11-08 23:19,100.00,1004.13,1022.20,150,1.30,1.30,-81,1
1636410020,2021-11-08 23:20,100.00,1004.14,1022.21,150,1.26,1.26,-81,1
1636410081,2021-11-08 23:21,100.00,1004.15,1022.22,150,1.24,1.24,-81,1
1636410204,2021-11-08 23:23,100.00,1004.19,1022.26,150,1.21,1.21,-81,1
1636410264,2021-11-08 23:24,100.00,1004.25,1022.33,150,1.20,1.20,-81,1
1636410324,2021-11-08 23:25,100.00,1004.25,1022.32,150,1.16,1.16,-81,1
1636410384,2021-11-08 23:26,100.00,1003.76,1021.83,150,1.16,1.16,-81,1
1636410444,2021-11-08 23:27,100.00,1004.27,1022.34,150,1.13,1.13,-81,1
1636410504,2021-11-08 23:28,100.00,1004.25,1022.32,150,1.11,1.11,-83,1
1636410564,2021-11-08 23:29,100.00,1004.27,1022.34,150,1.09,1.09,-82,1
1636410624,2021-11-08 23:30,100.00,1004.30,1022.38,150,1.08,1.08,-81,1
1636410684,2021-11-08 23:31,100.00,1004.32,1022.40,150,1.06,1.06,-81,1
1636410744,2021-11-08 23:32,100.00,1004.30,1022.37,150,1.04,1.04,-81,1
1636410804,2021-11-08 23:33,100.00,1004.34,1022.41,150,1.02,1.02,-81,1
1636410864,2021-11-08 23:34,100.00,1004.41,1022.49,150,1.00,1.00,-81,1
1636410924,2021-11-08 23:35,100.00,1004.42,1022.49,150,1.00,1.00,-81,1
1636410984,2021-11-08 23:36,100.00,1004.44,1022.51,150,0.99,0.99,-81,1
1636411044,2021-11-08 23:37,100.00,1004.46,1022.53,150,0.97,0.97,-81,1
1636411104,2021-11-08 23:38,100.00,1004.51,1022.59,150,0.95,0.95,-81,1
1636411168,2021-11-08 23:39,100.00,1004.51,1022.58,150,0.93,0.93,-81,1
1636411228,2021-11-08 23:40,100.00,1004.53,1022.60,150,0.91,0.91,-81,1
1636411288,2021-11-08 23:41,100.00,1004.55,1022.62,150,0.90,0.90,-81,1
1636411348,2021-11-08 23:42,100.00,1004.56,1022.63,150,0.89,0.89,-81,1
1636411408,2021-11-08 23:43,100.00,1004.61,1022.68,150,0.88,0.88,-81,1
1636411468,2021-11-08 23:44,100.00,1004.59,1022.67,150,0.86,0.86,-80,1
1636411528,2021-11-08 23:45,100.00,1004.61,1022.68,150,0.85,0.85,-81,1
1636411588,2021-11-08 23:46,100.00,1004.64,1022.71,150,0.84,0.84,-81,1
1636411648,2021-11-08 23:47,100.00,1004.65,1022.72,150,0.83,0.83,-80,1
1636411708,2021-11-08 23:48,100.00,1004.68,1022.75,150,0.82,0.82,-81,1
1636411768,2021-11-08 23:49,100.00,1004.65,1022.72,150,0.81,0.81,-81,1
1636411828,2021-11-08 23:50,100.00,1004.69,1022.77,150,0.80,0.80,-81,1
1636411888,2021-11-08 23:51,100.00,1004.72,1022.79,150,0.80,0.80,-81,1
1636411948,2021-11-08 23:52,100.00,1004.74,1022.81,150,0.77,0.77,-80,1
1636412008,2021-11-08 23:53,100.00,1004.74,1022.81,150,0.76,0.76,-81,1
1636412068,2021-11-08 23:54,100.00,1004.80,1022.87,150,0.74,0.74,-81,1
1636412128,2021-11-08 23:55,100.00,1004.83,1022.90,150,0.72,0.72,-81,1
1636412188,2021-11-08 23:56,100.00,1004.87,1022.94,150,0.71,0.71,-81,1
1636412248,2021-11-08 23:57,100.00,1004.90,1022.97,150,0.67,0.67,-80,1
1636412308,2021-11-08 23:58,100.00,1004.92,1022.99,150,0.66,0.66,-81,1
1636412368,2021-11-08 23:59,100.00,1004.91,1022.98,150,0.65,0.65,-81,1