1636412428,2021-11-09 00:00,100.00,1004.89,1022.96,150,0.64,0.64,-81,1
1636412489,2021-11-09 00:01,100.00,1004.93,1023.00,150,0.63,0.63,-81,1
1636412549,2021-11-09 00:02,100.00,1004.94,1023.02,150,0.62,0.62,-80,1
1636412609,2021-11-09 00:03,100.00,1004.94,1023.01,150,0.59,0.59,-81,1
1636412669,2021-11-09 00:04,100.00,1004.93,1023.01,150,0.59,0.59,-81,1
1636412729,2021-11-09 00:05,100.00,1004.95,1023.02,150,0.58,0.58,-80,1
1636412789,2021-11-09 00:06,100.00,1004.98,1023.05,150,0.56,0.56,-81,1
1636412849,2021-11-09 00:07,100.00,1004.97,1023.04,150,0.53,0.53,-80,1
1636412909,2021-11-09 00:08,100.00,1004.99,1023.06,150,0.51,0.51,-80,1
1636412969,2021-11-09 00:09,100.00,1005.03,1023.10,150,0.51,0.51,-81,1
1636413029,2021-11-09 00:10,100.00,1005.06,1023.13,150,0.48,0.48,-81,1
1636413089,2021-11-09 00:11,100.00,1005.08,1023.15,150,0.45,0.45,-81,1
1636413149,2021-11-09 00:12,100.00,1005.11,1023.18,150,0.44,0.44,-80,1
1636413209,2021-11-09 00:13,100.00,1005.10,1023.17,150,0.43,0.43,-81,1
1636413269,2021-11-09 00:14,100.00,1005.11,1023.18,150,0.42,0.42,-81,1
1636413329,2021-11-09 00:15,100.00,1005.17,1023.24,150,0.39,0.39,-81,1
1636413389,2021-11-09 00:16,100.00,1005.13,1023.20,150,0.39,0.39,-81,1
1636413449,2021-11-09 00:17,100.00,1005.17,1023.25,150,0.35,0.35,-80,1
1636413509,2021-11-09 00:18,100.00,1005.17,1023.24,150,0.33,0.33,-81,1
1636413569,2021-11-09 00:19,100.00,1005.18,1023.25,150,0.31,0.31,-80,1
1636413629,2021-11-09 00:20,100.00,1005.19,1023.26,150,0.33,0.33,-81,1
1636413690,2021-11-09 00:21,100.00,1005.19,1023.26,150,0.31,0.31,-80,1
1636413750,2021-11-09 00:22,100.00,1005.22,1023.30,150,0.31,0.31,-80,1
1636413810,2021-11-09 00:23,100.00,1005.24,1023.31,150,0.31,0.31,-80,1
1636413870,2021-11-09 00:24,100.00,1005.24,1023.31,150,0.33,0.33,-81,1
1636413930,2021-11-09 00:25,100.00,1005.25,1023.32,150,0.34,0.34,-81,1
1636413990,2021-11-09 00:26,100.00,1005.26,1023.33,150,0.34,0.34,-81,1
1636414050,2021-11-09 00:27,100.00,1005.29,1023.37,150,0.34,0.34,-80,1
1636414110,2021-11-09 00:28,100.00,1005.31,1023.38,150,0.36,0.36,-81,1
1636414170,2021-11-09 00:29,100.00,1005.33,1023.41,150,0.33,0.33,-81,1
1636414230,2021-11-09 00:30,100.00,1005.36,1023.44,150,0.32,0.32,-81,1
1636414290,2021-11-09 00:31,100.00,1005.37,1023.44,150,0.34,0.34,-81,1
1636414350,2021-11-09 00:32,100.00,1005.37,1023.45,150,0.35,0.35,-80,1
1636414410,2021-11-09 00:33,100.00,1005.40,1023.47,150,0.34,0.34,-81,1
1636414470,2021-11-09 00:34,100.00,1005.44,1023.51,150,0.36,0.36,-81,1
1636414530,2021-11-09 00:35,100.00,1005.46,1023.53,150,0.37,0.37,-81,1
1636414590,2021-11-09 00:36,100.00,1005.44,1023.51,150,0.36,0.36,-81,1
1636414650,2021-11-09 00:37,100.00,1005.43,1023.50,150,0.36,0.36,-81,1
1636414710,2021-11-09 00:38,100.00,1005.43,1023.50,150,0.36,0.36,-81,1
1636414770,2021-11-09 00:39,100.00,1005.47,1023.54,150,0.37,0.37,-80,1
1636414830,2021-11-09 00:40,100.00,1005.43,1023.50,150,0.38,0.38,-81,1
1636414890,2021-11-09 00:41,100.00,1005.48,1023.55,150,0.37,0.37,-81,1
1636414950,2021-11-09 00:42,100.00,1005.52,1023.59,150,0.36,0.36,-80,1
1636415010,2021-11-09 00:43,100.00,1005.53,1023.61,150,0.36,0.36,-81,1
1636415070,2021-11-09 00:44,100.00,1005.59,1023.66,150,0.34,0.34,-81,1
1636415130,2021-11-09 00:45,100.00,1005.58,1023.65,150,0.33,0.33,-81,1
1636415191,2021-11-09 00:46,100.00,1005.64,1023.71,150,0.31,0.31,-81,1
1636415251,2021-11-09 00:47,100.00,1005.59,1023.66,150,0.30,0.30,-80,1
1636415311,2021-11-09 00:48,100.00,1005.59,1023.66,150,0.30,0.30,-81,1
1636415371,2021-11-09 00:49,100.00,1005.58,1023.66,150,0.29,0.29,-80,1
1636415431,2021-11-09 00:50,100.00,1005.61,1023.68,150,0.29,0.29,-81,1
1636415491,2021-11-09 00:51,100.00,1005.63,1023.70,150,0.27,0.27,-81,1
1636415551,2021-11-09 00:52,100.00,1005.65,1023.72,150,0.27,0.27,-80,1
1636415611,2021-11-09 00:53,100.00,1005.65,1023.72,150,0.26,0.26,-82,1
1636415671,2021-11-09 00:54,100.00,1005.67,1023.75,150,0.24,0.24,-81,1
1636415731,2021-11-09 00:55,100.00,1005.68,1023.75,150,0.23,0.23,-82,1
1636415791,2021-11-09 00:56,100.00,1005.72,1023.80,150,0.19,0.19,-82,1
1636415851,2021-11-09 00:57,100.00,1005.70,1023.78,150,0.21,0.21,-80,1
1636415911,2021-11-09 00:58,100.00,1005.72,1023.80,150,0.20,0.20,-80,1
1636415971,2021-11-09 00:59,100.00,1005.77,1023.84,150,0.19,0.19,-80,1
1636416031,2021-11-09 01:00,100.00,1005.77,1023.84,150,0.19,0.19,-82,1
1636416091,2021-11-09 01:01,100.00,1005.78,1023.86,150,0.17,0.17,-81,1
1636416151,2021-11-09 01:02,100.00,1005.77,1023.84,150,0.17,0.17,-81,1
1636416211,2021-11-09 01:03,100.00,1005.82,1023.89,150,0.17,0.17,-81,1
1636416271,2021-11-09 01:04,100.00,1005.82,1023.90,150,0.17,0.17,-81,1
1636416331,2021-11-09 01:05,100.00,1005.79,1023.87,150,0.15,0.15,-81,1
1636416391,2021-11-09 01:06,100.00,1005.83,1023.91,150,0.17,0.17,-82,1
1636416451,2021-11-09 01:07,100.00,1005.84,1023.91,150,0.17,0.17,-81,1
1636416511,2021-11-09 01:08,100.00,1005.86,1023.94,150,0.15,0.15,-81,1
1636416571,2021-11-09 01:09,100.00,1005.86,1023.93,150,0.15,0.15,-82,1
1636416632,2021-11-09 01:10,100.00,1005.88,1023.96,150,0.14,0.14,-82,1
1636416692,2021-11-09 01:11,100.00,1005.89,1023.96,150,0.15,0.15,-81,1
1636416752,2021-11-09 01:12,100.00,1005.90,1023.97,150,0.15,0.15,-81,1
1636416812,2021-11-09 01:13,100.00,1005.94,1024.01,150,0.14,0.14,-81,1
1636416872,2021-11-09 01:14,100.00,1005.93,1024.01,150,0.13,0.13,-81,1
1636416932,2021-11-09 01:15,100.00,1005.94,1024.01,150,0.12,0.12,-81,1
1636416992,2021-11-09 01:16,100.00,1005.96,1024.03,150,0.13,0.13,-81,1
1636417052,2021-11-09 01:17,100.00,1005.94,1024.02,150,0.11,0.11,-80,1
1636417112,2021-11-09 01:18,100.00,1005.95,1024.02,150,0.10,0.10,-81,1
1636417172,2021-11-09 01:19,100.00,1005.95,1024.02,150,0.09,0.09,-80,1
1636417232,2021-11-09 01:20,100.00,1005.97,1024.04,150,0.07,0.07,-81,1
1636417292,2021-11-09 01:21,100.00,1005.99,1024.06,150,0.05,0.05,-81,1
1636417352,2021-11-09 01:22,100.00,1006.03,1024.10,150,0.05,0.05,-80,1
1636417412,2021-11-09 01:23,100.00,1005.98,1024.05,150,0.04,0.04,-82,1
1636417472,2021-11-09 01:24,100.00,1006.02,1024.09,150,0.03,0.03,-81,1
1636417532,2021-11-09 01:25,100.00,1006.03,1024.10,150,0.01,0.01,-80,1
1636417592,2021-11-09 01:26,100.00,1006.04,1024.11,150,-0.01,-0.01,-82,1
1636417652,2021-11-09 01:27,100.00,1006.08,1024.15,150,-0.03,-0.03,-81,1
1636417712,2021-11-09 01:28,100.00,1006.12,1024.19,150,-0.05,-0.05,-81,1
1636417772,2021-11-09 01:29,100.00,1006.14,1024.22,150,-0.07,-0.07,-81,1
1636417832,2021-11-09 01:30,100.00,1006.17,1024.24,150,-0.10,-0.10,-81,1
1636417892,2021-11-09 01:31,100.00,1006.20,1024.27,150,-0.13,-0.13,-81,1
1636417952,2021-11-09 01:32,100.00,1006.20,1024.27,150,-0.16,-0.16,-81,1
1636418012,2021-11-09 01:33,100.00,1006.18,1024.25,150,-0.19,-0.19,-81,1
1636418073,2021-11-09 01:34,100.00,1006.19,1024.26,150,-0.21,-0.21,-81,1
1636418133,2021-11-09 01:35,100.00,1006.21,1024.28,150,-0.23,-0.23,-81,1
1636418193,2021-11-09 01:36,100.00,1006.21,1024.29,150,-0.26,-0.26,-81,1
1636418253,2021-11-09 01:37,100.00,1006.29,1024.36,150,-0.28,-0.28,-81,1
1636418313,2021-11-09 01:38,100.00,1006.32,1024.39,150,-0.30,-0.30,-81,1
1636418373,2021-11-09 01:39,100.00,1006.32,1024.40,150,-0.33,-0.33,-81,1
1636418433,2021-11-09 01:40,100.00,1006.32,1024.40,150,-0.36,-0.36,-81,1
1636418493,2021-11-09 01:41,100.00,1006.34,1024.41,150,-0.38,-0.38,-81,1
1636418553,2021-11-09 01:42,100.00,1006.36,1024.43,150,-0.40,-0.40,-80,1
1636418613,2021-11-09 01:43,100.00,1006.38,1024.45,150,-0.42,-0.42,-81,1
1636418673,2021-11-09 01:44,100.00,1006.44,1024.52,150,-0.44,-0.44,-81,1
1636418733,2021-11-09 01:45,100.00,1006.48,1024.55,150,-0.46,-0.46,-81,1
1636418793,2021-11-09 01:46,100.00,1006.50,1024.57,150,-0.48,-0.48,-81,1
1636418853,2021-11-09 01:47,100.00,1006.49,1024.57,150,-0.51,-0.51,-80,1
1636418913,2021-11-09 01:48,100.00,1006.48,1024.55,150,-0.54,-0.54,-81,1
1636418973,2021-11-09 01:49,100.00,1006.49,1024.56,150,-0.57,-0.57,-81,1
1636419033,2021-11-09 01:50,100.00,1006.50,1024.58,150,-0.61,-0.61,-81,1
1636419093,2021-11-09 01:51,100.00,1006.52,1024.59,150,-0.63,-0.63,-80,1
1636419153,2021-11-09 01:52,100.00,1006.53,1024.60,150,-0.66,-0.66,-80,1
1636419213,2021-11-09 01:53,100.00,1006.52,1024.60,150,-0.68,-0.68,-81,1
1636419273,2021-11-09 01:54,100.00,1006.51,1024.58,150,-0.71,-0.71,-81,1
1636419333,2021-11-09 01:55,100.00,1006.55,1024.62,150,-0.72,-0.72,-81,1
1636419394,2021-11-09 01:56,100.00,1006.50,1024.57,150,-0.75,-0.75,-81,1
1636419454,2021-11-09 01:57,100.00,1006.53,1024.60,150,-0.77,-0.77,-80,1
1636419514,2021-11-09 01:58,100.00,1006.53,1024.60,150,-0.79,-0.79,-80,1
1636419574,2021-11-09 01:59,100.00,1006.53,1024.60,150,-0.80,-0.80,-81,1
1636419634,2021-11-09 02:00,100.00,1006.55,1024.63,150,-0.83,-0.83,-81,1
1636419694,2021-11-09 02:01,100.00,1006.55,1024.63,150,-0.85,-0.85,-81,1
1636419754,2021-11-09 02:02,100.00,1006.54,1024.62,150,-0.86,-0.86,-81,1
1636419814,2021-11-09 02:03,100.00,1006.58,1024.65,150,-0.88,-0.88,-81,1
1636419874,2021-11-09 02:04,100.00,1006.58,1024.65,150,-0.89,-0.89,-81,1
1636419934,2021-11-09 02:05,100.00,1006.58,1024.65,150,-0.91,-0.91,-81,1
1636419994,2021-11-09 02:06,100.00,1006.55,1024.62,150,-0.93,-0.93,-81,1
1636420054,2021-11-09 02:07,100.00,1006.54,1024.62,150,-0.95,-0.95,-82,1
1636420114,2021-11-09 02:08,100.00,1006.55,1024.63,150,-0.95,-0.95,-81,1
1636420174,2021-11-09 02:09,100.00,1006.61,1024.68,150,-0.97,-0.97,-81,1
1636420234,2021-11-09 02:10,100.00,1006.59,1024.66,150,-0.97,-0.97,-83,1
1636420294,2021-11-09 02:11,100.00,1006.60,1024.67,150,-0.98,-0.98,-82,1
1636420354,2021-11-09 02:12,100.00,1006.59,1024.67,150,-0.98,-0.98,-81,1
1636420414,2021-11-09 02:13,100.00,1006.65,1024.73,150,-0.99,-0.99,-81,1
1636420474,2021-11-09 02:14,100.00,1006.65,1024.72,150,-1.00,-1.00,-82,1
1636420534,2021-11-09 02:15,100.00,1006.70,1024.77,150,-1.00,-1.00,-82,1
1636420594,2021-11-09 02:16,100.00,1006.72,1024.79,150,-0.99,-0.99,-82,1
1636420654,2021-11-09 02:17,100.00,1006.72,1024.80,150,-0.98,-0.98,-82,1
1636420714,2021-11-09 02:18,100.00,1006.72,1024.79,150,-0.98,-0.98,-81,1
1636420775,2021-11-09 02:19,100.00,1006.77,1024.84,150,-0.97,-0.97,-81,1
1636420835,2021-11-09 02:20,100.00,1006.79,1024.86,150,-0.96,-0.96,-82,1
1636420895,2021-11-09 02:21,100.00,1006.79,1024.87,150,-0.94,-0.94,-82,1
1636420955,2021-11-09 02:22,100.00,1006.78,1024.85,150,-0.91,-0.91,-82,1
1636421015,2021-11-09 02:23,100.00,1006.78,1024.86,150,-0.89,-0.89,-81,1
1636421075,2021-11-09 02:24,100.00,1006.77,1024.84,150,-0.87,-0.87,-80,1
1636421135,2021-11-09 02:25,100.00,1006.79,1024.87,150,-0.83,-0.83,-81,1
1636421195,2021-11-09 02:26,100.00,1006.82,1024.89,150,-0.81,-0.81,-81,1
1636421255,2021-11-09 02:27,100.00,1006.85,1024.92,150,-0.79,-0.79,-81,1
1636421315,2021-11-09 02:28,100.00,1006.82,1024.89,150,-0.76,-0.76,-81,1
1636421375,2021-11-09 02:29,100.00,1006.83,1024.91,150,-0.72,-0.72,-81,1
1636421435,2021-11-09 02:30,100.00,1006.87,1024.94,150,-0.69,-0.69,-81,1
1636421495,2021-11-09 02:31,100.00,1006.91,1024.98,150,-0.67,-0.67,-81,1
1636421555,2021-11-09 02:32,100.00,1006.91,1024.98,150,-0.65,-0.65,-82,1
1636421615,2021-11-09 02:33,100.00,1006.92,1024.99,150,-0.63,-0.63,-81,1
1636421675,2021-11-09 02:34,100.00,1006.93,1025.01,150,-0.62,-0.62,-82,1
1636421735,2021-11-09 02:35,100.00,1006.92,1024.99,150,-0.59,-0.59,-81,1
1636421795,2021-11-09 02:36,100.00,1006.92,1024.99,150,-0.58,-0.58,-82,1
1636421855,2021-11-09 02:37,100.00,1006.93,1025.00,150,-0.55,-0.55,-81,1
1636421915,2021-11-09 02:38,100.00,1007.00,1025.07,150,-0.54,-0.54,-81,1
1636421975,2021-11-09 02:39,100.00,1006.96,1025.03,150,-0.54,-0.54,-81,1
1636422035,2021-11-09 02:40,100.00,1006.99,1025.06,150,-0.52,-0.52,-81,1
1636422095,2021-11-09 02:41,100.00,1007.00,1025.07,150,-0.51,-0.51,-82,1
1636422155,2021-11-09 02:42,100.00,1007.00,1025.07,150,-0.52,-0.52,-81,1
1636422216,2021-11-09 02:43,100.00,1006.99,1025.06,150,-0.52,-0.52,-81,1
1636422276,2021-11-09 02:44,100.00,1007.00,1025.07,150,-0.52,-0.52,-81,1
1636422336,2021-11-09 02:45,100.00,1006.97,1025.05,150,-0.51,-0.51,-82,1
1636422396,2021-11-09 02:46,100.00,1006.97,1025.04,150,-0.51,-0.51,-81,1
1636422456,2021-11-09 02:47,100.00,1006.95,1025.02,150,-0.52,-0.52,-81,1
1636422516,2021-11-09 02:48,100.00,1006.96,1025.03,150,-0.54,-0.54,-82,1
1636422576,2021-11-09 02:49,100.00,1006.94,1025.01,150,-0.54,-0.54,-80,1
1636422636,2021-11-09 02:50,100.00,1006.95,1025.02,150,-0.54,-0.54,-81,1
1636422696,2021-11-09 02:51,100.00,1006.98,1025.05,150,-0.55,-0.55,-81,1
1636422756,2021-11-09 02:52,100.00,1006.98,1025.05,150,-0.57,-0.57,-81,1
1636422816,2021-11-09 02:53,100.00,1006.97,1025.04,150,-0.58,-0.58,-81,1
1636422876,2021-11-09 02:54,100.00,1007.00,1025.07,150,-0.59,-0.59,-81,1
1636422936,2021-11-09 02:55,100.00,1007.03,1025.10,150,-0.61,-0.61,-81,1
1636422996,2021-11-09 02:56,100.00,1007.03,1025.11,150,-0.62,-0.62,-82,1
1636423056,2021-11-09 02:57,100.00,1007.06,1025.13,150,-0.63,-0.63,-82,1
1636423116,2021-11-09 02:58,100.00,1007.07,1025.14,150,-0.65,-0.65,-82,1
1636423176,2021-11-09 02:59,100.00,1007.11,1025.18,150,-0.67,-0.67,-81,1
1636423236,2021-11-09 03:00,100.00,1007.09,1025.17,150,-0.64,-0.64,-82,1
1636423296,2021-11-09 03:01,100.00,1007.11,1025.18,150,-0.65,-0.65,-82,1
1636423356,2021-11-09 03:02,100.00,1007.13,1025.20,150,-0.65,-0.65,-82,1
1636423416,2021-11-09 03:03,100.00,1007.14,1025.21,150,-0.67,-0.67,-82,1
1636423476,2021-11-09 03:04,100.00,1007.16,1025.23,150,-0.66,-0.66,-82,1
1636423536,2021-11-09 03:05,100.00,1007.19,1025.26,150,-0.67,-0.67,-82,1
1636423596,2021-11-09 03:06,100.00,1007.22,1025.29,150,-0.67,-0.67,-82,1
1636423657,2021-11-09 03:07,100.00,1007.22,1025.29,150,-0.66,-0.66,-82,1
1636423717,2021-11-09 03:08,100.00,1007.20,1025.27,150,-0.66,-0.66,-83,1
1636423777,2021-11-09 03:09,100.00,1007.20,1025.27,150,-0.70,-0.70,-82,1
1636423837,2021-11-09 03:10,100.00,1007.23,1025.30,150,-0.69,-0.69,-83,1
1636423897,2021-11-09 03:11,100.00,1007.24,1025.31,150,-0.69,-0.69,-83,1
1636423957,2021-11-09 03:12,100.00,1007.26,1025.34,150,-0.71,-0.71,-82,1
1636424017,2021-11-09 03:13,100.00,1007.27,1025.34,150,-0.71,-0.71,-83,1
1636424077,2021-11-09 03:14,100.00,1007.29,1025.36,150,-0.72,-0.72,-82,1
1636424137,2021-11-09 03:15,100.00,1007.31,1025.38,150,-0.73,-0.73,-82,1
1636424197,2021-11-09 03:16,100.00,1007.32,1025.40,150,-0.74,-0.74,-83,1
1636424257,2021-11-09 03:17,100.00,1007.35,1025.43,150,-0.74,-0.74,-82,1
1636424317,2021-11-09 03:18,100.00,1007.35,1025.42,150,-0.73,-0.73,-83,1
1636424377,2021-11-09 03:19,100.00,1007.39,1025.46,150,-0.72,-0.72,-82,1
1636424437,2021-11-09 03:20,100.00,1007.41,1025.49,150,-0.82,-0.82,-82,1
1636424497,2021-11-09 03:21,100.00,1007.42,1025.49,150,-0.65,-0.65,-84,1
1636424557,2021-11-09 03:22,100.00,1007.41,1025.49,150,-0.63,-0.63,-83,1
1636424617,2021-11-09 03:23,100.00,1007.45,1025.52,150,-0.59,-0.59,-83,1
1636424677,2021-11-09 03:24,100.00,1007.43,1025.50,150,-0.56,-0.56,-83,1
1636424737,2021-11-09 03:25,100.00,1007.42,1025.49,150,-0.53,-0.53,-82,1
1636424797,2021-11-09 03:26,100.00,1007.46,1025.53,150,-0.50,-0.50,-83,1
1636424857,2021-11-09 03:27,100.00,1007.45,1025.53,150,-0.48,-0.48,-84,1
1636424917,2021-11-09 03:28,100.00,1007.45,1025.53,150,-0.43,-0.43,-83,1
1636424978,2021-11-09 03:29,100.00,1007.45,1025.53,150,-0.40,-0.40,-84,1
1636425038,2021-11-09 03:30,100.00,1007.49,1025.56,150,-0.37,-0.37,-82,1
1636425098,2021-11-09 03:31,100.00,1007.46,1025.54,150,-0.33,-0.33,-84,1
1636425158,2021-11-09 03:32,100.00,1007.51,1025.58,150,-0.30,-0.30,-82,1
1636425218,2021-11-09 03:33,100.00,1007.50,1025.57,150,-0.27,-0.27,-82,1
1636425278,2021-11-09 03:34,100.00,1007.56,1025.63,150,-0.22,-0.22,-83,1
1636425338,2021-11-09 03:35,100.00,1007.57,1025.64,150,-0.19,-0.19,-84,1
1636425398,2021-11-09 03:36,100.00,1007.57,1025.64,150,-0.16,-0.16,-83,1
1636425458,2021-11-09 03:37,100.00,1007.58,1025.65,150,-0.14,-0.14,-82,1
1636425518,2021-11-09 03:38,100.00,1007.61,1025.68,150,-0.11,-0.11,-83,1
1636425578,2021-11-09 03:39,100.00,1007.50,1025.57,150,-0.09,-0.09,-83,1
1636425638,2021-11-09 03:40,100.00,1007.64,1025.72,150,-0.07,-0.07,-83,1
1636425698,2021-11-09 03:41,100.00,1007.69,1025.76,150,-0.04,-0.04,-83,1
1636425758,2021-11-09 03:42,100.00,1007.74,1025.81,150,-0.02,-0.02,-82,1
1636425818,2021-11-09 03:43,100.00,1007.74,1025.81,150,-0.01,-0.01,-85,1
1636425878,2021-11-09 03:44,100.00,1007.75,1025.82,150,-0.01,-0.01,-85,1
1636425938,2021-11-09 03:45,100.00,1007.73,1025.80,150,0.01,0.01,-82,1
1636425998,2021-11-09 03:46,100.00,1007.71,1025.78,150,0.03,0.03,-82,1
1636426058,2021-11-09 03:47,100.00,1007.76,1025.83,150,0.04,0.04,-82,1
1636426118,2021-11-09 03:48,100.00,1007.77,1025.84,150,0.06,0.06,-82,1
1636426178,2021-11-09 03:49,100.00,1007.77,1025.84,150,0.06,0.06,-84,1
1636426238,2021-11-09 03:50,100.00,1007.83,1025.90,150,0.06,0.06,-82,1
1636426298,2021-11-09 03:51,100.00,1007.84,1025.91,150,0.07,0.07,-82,1
1636426358,2021-11-09 03:52,100.00,1007.81,1025.88,150,0.07,0.07,-82,1
1636426418,2021-11-09 03:53,100.00,1007.81,1025.89,150,0.08,0.08,-82,1
1636426479,2021-11-09 03:54,100.00,1007.86,1025.93,150,0.06,0.06,-82,1
1636426539,2021-11-09 03:55,100.00,1007.85,1025.92,150,0.08,0.08,-82,1
1636426599,2021-11-09 03:56,100.00,1007.86,1025.93,150,0.09,0.09,-81,1
1636426659,2021-11-09 03:57,100.00,1007.90,1025.97,150,0.09,0.09,-81,1
1636426719,2021-11-09 03:58,100.00,1007.91,1025.98,150,0.09,0.09,-82,1
1636426779,2021-11-09 03:59,100.00,1007.96,1026.03,150,0.10,0.10,-81,1
1636426839,2021-11-09 04:00,100.00,1007.98,1026.05,150,0.11,0.11,-84,1
1636426899,2021-11-09 04:01,100.00,1008.04,1026.11,150,0.11,0.11,-82,1
1636426959,2021-11-09 04:02,100.00,1008.01,1026.08,150,0.08,0.08,-85,1
1636427019,2021-11-09 04:03,100.00,1008.01,1026.08,150,0.08,0.08,-86,1
1636427079,2021-11-09 04:04,100.00,1008.04,1026.11,150,0.05,0.05,-84,1
1636427139,2021-11-09 04:05,100.00,1008.08,1026.16,150,0.07,0.07,-83,1
1636427199,2021-11-09 04:06,100.00,1008.06,1026.14,150,0.09,0.09,-81,1
1636427259,2021-11-09 04:07,100.00,1008.08,1026.15,150,0.11,0.11,-83,1
1636427319,2021-11-09 04:08,100.00,1008.09,1026.16,150,0.10,0.10,-82,1
1636427379,2021-11-09 04:09,100.00,1008.12,1026.19,150,0.12,0.12,-83,1
1636427439,2021-11-09 04:10,100.00,1008.13,1026.20,150,0.14,0.14,-86,1
1636427499,2021-11-09 04:11,100.00,1008.10,1026.17,150,0.09,0.09,-83,1
1636427559,2021-11-09 04:12,100.00,1008.11,1026.18,150,0.11,0.11,-81,1
1636427619,2021-11-09 04:13,100.00,1008.12,1026.20,150,0.11,0.11,-83,1
1636427679,2021-11-09 04:14,100.00,1008.13,1026.21,150,0.08,0.08,-82,1
1636427739,2021-11-09 04:15,100.00,1008.14,1026.21,150,0.09,0.09,-81,1
1636427799,2021-11-09 04:16,100.00,1008.13,1026.21,150,0.11,0.11,-82,1
1636427860,2021-11-09 04:17,100.00,1008.13,1026.20,150,0.10,0.10,-81,1
1636427920,2021-11-09 04:18,100.00,1008.16,1026.23,150,0.12,0.12,-83,1
1636427980,2021-11-09 04:19,100.00,1008.05,1026.12,150,0.12,0.12,-82,1
1636428040,2021-11-09 04:20,100.00,1008.16,1026.23,150,0.14,0.14,-81,1
1636428100,2021-11-09 04:21,100.00,1008.18,1026.25,150,0.16,0.16,-82,1
1636428160,2021-11-09 04:22,100.00,1008.20,1026.27,150,0.16,0.16,-81,1
1636428220,2021-11-09 04:23,100.00,1008.23,1026.30,150,0.17,0.17,-81,1
1636428280,2021-11-09 04:24,100.00,1008.24,1026.31,150,0.18,0.18,-82,1
1636428340,2021-11-09 04:25,100.00,1008.23,1026.30,150,0.19,0.19,-83,1
1636428400,2021-11-09 04:26,100.00,1008.25,1026.32,150,0.20,0.20,-83,1
1636428460,2021-11-09 04:27,100.00,1008.21,1026.29,150,0.20,0.20,-82,1
1636428520,2021-11-09 04:28,100.00,1008.26,1026.33,150,0.19,0.19,-83,1
1636428580,2021-11-09 04:29,100.00,1008.28,1026.35,150,0.17,0.17,-85,1
1636428640,2021-11-09 04:30,100.00,1008.31,1026.38,150,0.17,0.17,-84,1
1636428700,2021-11-09 04:31,100.00,1008.35,1026.42,150,0.19,0.19,-83,1
1636428760,2021-11-09 04:32,100.00,1008.38,1026.45,150,0.18,0.18,-84,1
1636428820,2021-11-09 04:33,100.00,1008.39,1026.46,150,0.20,0.20,-85,1
1636428880,2021-11-09 04:34,100.00,1008.41,1026.48,150,0.20,0.20,-84,1
1636428940,2021-11-09 04:35,100.00,1008.43,1026.50,150,0.21,0.21,-83,1
1636429000,2021-11-09 04:36,100.00,1008.48,1026.56,150,0.19,0.19,-84,1
1636429060,2021-11-09 04:37,100.00,1008.50,1026.57,150,0.20,0.20,-84,1
1636429120,2021-11-09 04:38,100.00,1008.50,1026.57,150,0.19,0.19,-86,1
1636429180,2021-11-09 04:39,100.00,1008.53,1026.60,150,0.16,0.16,-84,1
1636429240,2021-11-09 04:40,100.00,1008.60,1026.67,150,0.16,0.16,-81,1
1636429300,2021-11-09 04:41,100.00,1008.66,1026.73,150,0.18,0.18,-83,1
1636429361,2021-11-09 04:42,100.00,1008.64,1026.71,150,0.18,0.18,-81,1
1636429421,2021-11-09 04:43,100.00,1008.66,1026.73,150,0.20,0.20,-81,1
1636429481,2021-11-09 04:44,100.00,1008.74,1026.82,150,0.18,0.18,-82,1
1636429541,2021-11-09 04:45,100.00,1008.75,1026.82,150,0.17,0.17,-84,1
1636429601,2021-11-09 04:46,100.00,1008.81,1026.88,150,0.16,0.16,-83,1
1636429661,2021-11-09 04:47,100.00,1008.81,1026.88,150,0.17,0.17,-81,1
1636429721,2021-11-09 04:48,100.00,1008.77,1026.85,150,0.18,0.18,-82,1
1636429781,2021-11-09 04:49,100.00,1008.82,1026.89,150,0.16,0.16,-82,1
1636429841,2021-11-09 04:50,100.00,1008.83,1026.91,150,0.17,0.17,-82,1
1636429901,2021-11-09 04:51,100.00,1008.84,1026.91,150,0.18,0.18,-82,1
1636429961,2021-11-09 04:52,100.00,1008.84,1026.92,150,0.18,0.18,-82,1
1636430021,2021-11-09 04:53,100.00,1008.86,1026.93,150,0.17,0.17,-82,1
1636430081,2021-11-09 04:54,100.00,1008.87,1026.95,150,0.20,0.20,-82,1
1636430141,2021-11-09 04:55,100.00,1008.91,1026.99,150,0.20,0.20,-82,1
1636430201,2021-11-09 04:56,100.00,1008.96,1027.04,150,0.20,0.20,-81,1
1636430261,2021-11-09 04:57,100.00,1008.97,1027.05,150,0.21,0.21,-83,1
1636430321,2021-11-09 04:58,100.00,1009.00,1027.07,150,0.22,0.22,-84,1
1636430381,2021-11-09 04:59,100.00,1009.00,1027.07,150,0.19,0.19,-83,1
1636430441,2021-11-09 05:00,100.00,1008.97,1027.04,150,0.21,0.21,-82,1
1636430501,2021-11-09 05:01,100.00,1009.02,1027.09,150,0.22,0.22,-83,1
1636430561,2021-11-09 05:02,100.00,1009.01,1027.08,150,0.23,0.23,-83,1
1636430621,2021-11-09 05:03,100.00,1009.01,1027.08,150,0.22,0.22,-81,1
1636430681,2021-11-09 05:04,100.00,1009.01,1027.09,150,0.20,0.20,-81,1
1636430742,2021-11-09 05:05,100.00,1009.02,1027.09,150,0.20,0.20,-83,1
1636430802,2021-11-09 05:06,100.00,1009.01,1027.08,150,0.18,0.18,-81,1
1636430862,2021-11-09 05:07,100.00,1009.05,1027.12,150,0.21,0.21,-82,1
1636430922,2021-11-09 05:08,100.00,1009.06,1027.13,150,0.21,0.21,-82,1
1636430982,2021-11-09 05:09,100.00,1009.03,1027.10,150,0.21,0.21,-84,1
1636431042,2021-11-09 05:10,100.00,1009.07,1027.14,150,0.22,0.22,-85,1
1636431102,2021-11-09 05:11,100.00,1009.03,1027.10,150,0.22,0.22,-82,1
1636431162,2021-11-09 05:12,100.00,1009.04,1027.11,150,0.20,0.20,-82,1
1636431222,2021-11-09 05:13,100.00,1009.05,1027.12,150,0.20,0.20,-82,1
1636431282,2021-11-09 05:14,100.00,1009.05,1027.12,150,0.22,0.22,-82,1
1636431342,2021-11-09 05:15,100.00,1009.05,1027.12,150,0.22,0.22,-82,1
1636431402,2021-11-09 05:16,100.00,1009.02,1027.09,150,0.24,0.24,-82,1
1636431462,2021-11-09 05:17,100.00,1009.05,1027.12,150,0.23,0.23,-82,1
1636431522,2021-11-09 05:18,100.00,1009.07,1027.14,150,0.24,0.24,-84,1
1636431582,2021-11-09 05:19,100.00,1009.01,1027.08,150,0.25,0.25,-82,1
1636431642,2021-11-09 05:20,100.00,1009.04,1027.11,150,0.25,0.25,-84,1
1636431702,2021-11-09 05:21,100.00,1009.04,1027.11,150,0.26,0.26,-83,1
1636431762,2021-11-09 05:22,100.00,1009.01,1027.08,150,0.27,0.27,-82,1
1636431822,2021-11-09 05:23,100.00,1009.06,1027.14,150,0.25,0.25,-81,1
1636431882,2021-11-09 05:24,100.00,1009.06,1027.14,150,0.27,0.27,-82,1
1636431942,2021-11-09 05:25,100.00,1009.07,1027.15,150,0.25,0.25,-82,1
1636432002,2021-11-09 05:26,100.00,1009.09,1027.16,150,0.27,0.27,-83,1
1636432062,2021-11-09 05:27,100.00,1009.10,1027.17,150,0.28,0.28,-83,1
1636432123,2021-11-09 05:28,100.00,1009.14,1027.21,150,0.29,0.29,-82,1
1636432183,2021-11-09 05:29,100.00,1009.18,1027.25,150,0.29,0.29,-82,1
1636432243,2021-11-09 05:30,100.00,1009.22,1027.29,150,0.29,0.29,-82,1
1636432303,2021-11-09 05:31,100.00,1009.23,1027.30,150,0.28,0.28,-82,1
1636432363,2021-11-09 05:32,100.00,1009.26,1027.33,150,0.31,0.31,-82,1
1636432423,2021-11-09 05:33,100.00,1009.30,1027.37,150,0.31,0.31,-81,1
1636432483,2021-11-09 05:34,100.00,1009.30,1027.37,150,0.30,0.30,-83,1
1636432543,2021-11-09 05:35,100.00,1009.35,1027.43,150,0.31,0.31,-82,1
1636432603,2021-11-09 05:36,100.00,1009.38,1027.45,150,0.32,0.32,-83,1
1636432663,2021-11-09 05:37,100.00,1009.38,1027.45,150,0.31,0.31,-83,1
1636432723,2021-11-09 05:38,100.00,1009.41,1027.48,150,0.29,0.29,-83,1
1636432783,2021-11-09 05:39,100.00,1009.42,1027.50,150,0.28,0.28,-83,1
1636432843,2021-11-09 05:40,100.00,1009.48,1027.55,150,0.32,0.32,-82,1
1636432903,2021-11-09 05:41,100.00,1009.49,1027.56,150,0.27,0.27,-81,1
1636432963,2021-11-09 05:42,100.00,1009.53,1027.60,150,0.29,0.29,-82,1
1636433023,2021-11-09 05:43,100.00,1009.58,1027.66,150,0.27,0.27,-81,1
1636433083,2021-11-09 05:44,100.00,1009.59,1027.66,150,0.27,0.27,-83,1
1636433143,2021-11-09 05:45,100.00,1009.60,1027.67,150,0.27,0.27,-82,1
1636433203,2021-11-09 05:46,100.00,1009.58,1027.65,150,0.27,0.27,-84,1
1636433263,2021-11-09 05:47,100.00,1009.63,1027.71,150,0.25,0.25,-84,1
1636433323,2021-11-09 05:48,100.00,1009.65,1027.72,150,0.24,0.24,-83,1
1636433383,2021-11-09 05:49,100.00,1009.67,1027.75,150,0.23,0.23,-83,1
1636433443,2021-11-09 05:50,100.00,1009.76,1027.83,150,0.23,0.23,-84,1
1636433503,2021-11-09 05:51,100.00,1009.78,1027.85,150,0.24,0.24,-83,1
1636433564,2021-11-09 05:52,100.00,1009.82,1027.89,150,0.21,0.21,-82,1
1636433624,2021-11-09 05:53,100.00,1009.77,1027.85,150,0.21,0.21,-81,1
1636433684,2021-11-09 05:54,100.00,1009.82,1027.89,150,0.21,0.21,-83,1
1636433744,2021-11-09 05:55,100.00,1009.84,1027.92,150,0.21,0.21,-82,1
1636433804,2021-11-09 05:56,100.00,1009.91,1027.98,150,0.19,0.19,-82,1
1636433864,2021-11-09 05:57,100.00,1009.91,1027.98,150,0.17,0.17,-82,1
1636433924,2021-11-09 05:58,100.00,1009.95,1028.02,150,0.19,0.19,-84,1
1636433984,2021-11-09 05:59,100.00,1009.91,1027.98,150,0.19,0.19,-83,1
1636434044,2021-11-09 06:00,100.00,1009.93,1028.00,150,0.15,0.15,-81,1
1636434104,2021-11-09 06:01,100.00,1009.92,1027.99,150,0.17,0.17,-83,1
1636434164,2021-11-09 06:02,100.00,1009.91,1027.99,150,0.17,0.17,-83,1
1636434224,2021-11-09 06:03,100.00,1009.89,1027.97,150,0.15,0.15,-83,1
1636434284,2021-11-09 06:04,100.00,1009.96,1028.03,150,0.12,0.12,-84,1
1636434344,2021-11-09 06:05,100.00,1009.98,1028.06,150,0.14,0.14,-83,1
1636434404,2021-11-09 06:06,100.00,1009.97,1028.04,150,0.15,0.15,-83,1
1636434464,2021-11-09 06:07,100.00,1009.97,1028.04,150,0.14,0.14,-82,1
1636434524,2021-11-09 06:08,100.00,1009.97,1028.04,150,0.13,0.13,-84,1
1636434584,2021-11-09 06:09,100.00,1009.96,1028.03,150,0.14,0.14,-83,1
1636434644,2021-11-09 06:10,100.00,1009.97,1028.04,150,0.14,0.14,-83,1
1636434704,2021-11-09 06:11,100.00,1009.96,1028.03,150,0.15,0.15,-82,1
1636434764,2021-11-09 06:12,100.00,1010.00,1028.07,150,0.13,0.13,-84,1
1636434825,2021-11-09 06:13,100.00,1010.02,1028.09,150,0.14,0.14,-84,1
1636434885,2021-11-09 06:14,100.00,1010.02,1028.09,150,0.09,0.09,-84,1
1636434945,2021-11-09 06:15,100.00,1010.01,1028.08,150,0.12,0.12,-83,1
1636435005,2021-11-09 06:16,100.00,1010.04,1028.12,150,0.13,0.13,-82,1
1636435065,2021-11-09 06:17,100.00,1010.02,1028.09,150,0.15,0.15,-81,1
1636435125,2021-11-09 06:18,100.00,1009.99,1028.06,150,0.17,0.17,-83,1
1636435185,2021-11-09 06:19,100.00,1010.01,1028.09,150,0.19,0.19,-83,1
1636435245,2021-11-09 06:20,100.00,1010.02,1028.09,150,0.21,0.21,-83,1
1636435305,2021-11-09 06:21,100.00,1010.03,1028.10,150,0.19,0.19,-84,1
1636435365,2021-11-09 06:22,100.00,1010.04,1028.11,150,0.19,0.19,-83,1
1636435425,2021-11-09 06:23,100.00,1010.03,1028.11,150,0.22,0.22,-82,1
1636435485,2021-11-09 06:24,100.00,1010.05,1028.12,150,0.22,0.22,-83,1
1636435545,2021-11-09 06:25,100.00,1010.13,1028.20,150,0.24,0.24,-84,1
1636435605,2021-11-09 06:26,100.00,1010.20,1028.28,150,0.20,0.20,-83,1
1636435665,2021-11-09 06:27,100.00,1010.20,1028.28,150,0.25,0.25,-83,1
1636435725,2021-11-09 06:28,100.00,1010.22,1028.30,150,0.26,0.26,-82,1
1636435785,2021-11-09 06:29,100.00,1010.23,1028.31,150,0.28,0.28,-83,1
1636435845,2021-11-09 06:30,100.00,1010.22,1028.29,150,0.28,0.28,-84,1
1636435905,2021-11-09 06:31,100.00,1010.23,1028.30,150,0.26,0.26,-83,1
1636435965,2021-11-09 06:32,100.00,1010.26,1028.33,150,0.24,0.24,-85,1
1636436025,2021-11-09 06:33,100.00,1010.29,1028.36,150,0.23,0.23,-83,1
1636436085,2021-11-09 06:34,100.00,1010.32,1028.39,150,0.26,0.26,-83,1
1636436145,2021-11-09 06:35,100.00,1010.31,1028.38,150,0.27,0.27,-83,1
1636436206,2021-11-09 06:36,100.00,1010.37,1028.44,150,0.25,0.25,-83,1
1636436266,2021-11-09 06:37,100.00,1010.37,1028.44,150,0.25,0.25,-83,1
1636436326,2021-11-09 06:38,100.00,1010.42,1028.50,150,0.26,0.26,-83,1
1636436386,2021-11-09 06:39,100.00,1010.42,1028.49,150,0.27,0.27,-83,1
1636436446,2021-11-09 06:40,100.00,1010.47,1028.54,150,0.30,0.30,-83,1
1636436509,2021-11-09 06:41,100.00,1010.45,1028.53,150,0.30,0.30,-83,1
1636436569,2021-11-09 06:42,100.00,1010.52,1028.59,150,0.29,0.29,-83,1
1636436629,2021-11-09 06:43,100.00,1010.51,1028.58,150,0.28,0.28,-83,1
1636436689,2021-11-09 06:44,100.00,1010.53,1028.61,150,0.31,0.31,-83,1
1636436749,2021-11-09 06:45,100.00,1010.55,1028.62,150,0.34,0.34,-83,1
1636436809,2021-11-09 06:46,100.00,1009.91,1027.98,150,0.34,0.34,-83,1
1636436869,2021-11-09 06:47,100.00,1010.65,1028.73,150,0.35,0.35,-83,1
1636436929,2021-11-09 06:48,100.00,1010.67,1028.74,150,0.36,0.36,-83,1
1636436989,2021-11-09 06:49,100.00,1010.66,1028.73,150,0.38,0.38,-82,1
1636437049,2021-11-09 06:50,100.00,1010.63,1028.70,150,0.39,0.39,-82,1
1636437109,2021-11-09 06:51,100.00,1010.69,1028.76,150,0.41,0.41,-85,1
1636437169,2021-11-09 06:52,100.00,1010.72,1028.79,150,0.41,0.41,-83,1
1636437229,2021-11-09 06:53,100.00,1010.72,1028.79,150,0.43,0.43,-83,1
1636437289,2021-11-09 06:54,100.00,1010.75,1028.82,150,0.44,0.44,-84,1
1636437349,2021-11-09 06:55,100.00,1010.78,1028.85,150,0.44,0.44,-84,1
1636437410,2021-11-09 06:56,100.00,1010.71,1028.78,150,0.43,0.43,-84,1
1636437470,2021-11-09 06:57,100.00,1010.80,1028.87,150,0.40,0.40,-84,1
1636437530,2021-11-09 06:58,100.00,1010.82,1028.90,150,0.39,0.39,-83,1
1636437590,2021-11-09 06:59,100.00,1010.83,1028.90,150,0.39,0.39,-84,1
1636437650,2021-11-09 07:00,100.00,1010.87,1028.95,150,0.42,0.42,-84,1
1636437710,2021-11-09 07:01,100.00,1010.83,1028.90,150,0.44,0.44,-84,1
1636437770,2021-11-09 07:02,100.00,1010.88,1028.95,150,0.46,0.46,-83,1
1636437830,2021-11-09 07:03,100.00,1010.87,1028.95,150,0.47,0.47,-84,1
1636437890,2021-11-09 07:04,100.00,1010.92,1029.00,150,0.49,0.49,-84,1
1636437953,2021-11-09 07:05,100.00,1010.95,1029.02,150,0.50,0.50,-85,1
1636438013,2021-11-09 07:06,100.00,1011.01,1029.08,150,0.50,0.50,-83,1
1636438073,2021-11-09 07:07,100.00,1011.03,1029.10,150,0.52,0.52,-83,1
1636438133,2021-11-09 07:08,100.00,1011.04,1029.12,150,0.50,0.50,-83,1
1636438193,2021-11-09 07:09,100.00,1011.03,1029.11,150,0.53,0.53,-82,1
1636438253,2021-11-09 07:10,100.00,1011.03,1029.11,150,0.54,0.54,-84,1
1636438313,2021-11-09 07:11,100.00,1011.04,1029.11,150,0.50,0.50,-84,1
1636438373,2021-11-09 07:12,100.00,1011.07,1029.14,150,0.54,0.54,-84,1
1636438433,2021-11-09 07:13,100.00,1011.05,1029.12,150,0.58,0.58,-83,1
1636438493,2021-11-09 07:14,100.00,1011.03,1029.11,150,0.58,0.58,-83,1
1636438553,2021-11-09 07:15,100.00,1011.08,1029.15,150,0.58,0.58,-84,1
1636438613,2021-11-09 07:16,100.00,1011.12,1029.19,150,0.57,0.57,-83,1
1636438673,2021-11-09 07:17,100.00,1011.09,1029.17,150,0.57,0.57,-83,1
1636438733,2021-11-09 07:18,100.00,1011.14,1029.21,150,0.56,0.56,-83,1
1636438793,2021-11-09 07:19,100.00,1011.13,1029.20,150,0.54,0.54,-85,1
1636438854,2021-11-09 07:20,100.00,1011.16,1029.23,150,0.56,0.56,-85,1
1636438914,2021-11-09 07:21,100.00,1011.17,1029.25,150,0.57,0.57,-85,1
1636438974,2021-11-09 07:22,100.00,1011.20,1029.27,150,0.58,0.58,-85,1
1636439034,2021-11-09 07:23,100.00,1011.20,1029.27,150,0.53,0.53,-83,1
1636439094,2021-11-09 07:24,100.00,1011.23,1029.30,150,0.55,0.55,-83,1
1636439154,2021-11-09 07:25,100.00,1011.25,1029.32,150,0.58,0.58,-84,1
1636439214,2021-11-09 07:26,100.00,1011.27,1029.34,150,0.59,0.59,-84,1
1636439274,2021-11-09 07:27,100.00,1011.31,1029.38,150,0.59,0.59,-85,1
1636439334,2021-11-09 07:28,100.00,1011.37,1029.45,150,0.59,0.59,-83,1
1636439394,2021-11-09 07:29,100.00,1011.41,1029.48,150,0.60,0.60,-83,1
1636439454,2021-11-09 07:30,100.00,1011.47,1029.54,150,0.63,0.63,-83,1
1636439514,2021-11-09 07:31,100.00,1011.51,1029.58,150,0.65,0.65,-83,1
1636439574,2021-11-09 07:32,100.00,1011.52,1029.59,150,0.65,0.65,-84,1
1636439634,2021-11-09 07:33,100.00,1011.55,1029.62,150,0.67,0.67,-85,1
1636439694,2021-11-09 07:34,100.00,1011.58,1029.65,150,0.67,0.67,-83,1
1636439754,2021-11-09 07:35,100.00,1011.63,1029.70,150,0.68,0.68,-84,1
1636439817,2021-11-09 07:36,100.00,1011.66,1029.73,150,0.71,0.71,-84,1
1636439877,2021-11-09 07:37,100.00,1011.71,1029.78,150,0.68,0.68,-84,1
1636440000,2021-11-09 07:40,100.00,1011.69,1029.76,150,0.70,0.70,-84,1
1636440060,2021-11-09 07:41,100.00,1011.73,1029.80,150,0.73,0.73,-83,1
1636440121,2021-11-09 07:42,100.00,1011.73,1029.81,150,0.71,0.71,-84,1
1636440181,2021-11-09 07:43,100.00,1011.78,1029.85,150,0.71,0.71,-85,1
1636440241,2021-11-09 07:44,100.00,1011.82,1029.89,150,0.71,0.71,-86,1
1636440301,2021-11-09 07:45,100.00,1011.85,1029.92,150,0.72,0.72,-84,1
1636440361,2021-11-09 07:46,100.00,1011.86,1029.94,150,0.70,0.70,-85,1
1636440421,2021-11-09 07:47,100.00,1011.76,1029.84,150,0.68,0.68,-84,1
1636440481,2021-11-09 07:48,100.00,1011.89,1029.96,150,0.71,0.71,-83,1
1636440541,2021-11-09 07:49,100.00,1011.88,1029.96,150,0.71,0.71,-85,1
1636440604,2021-11-09 07:50,100.00,1011.94,1030.01,150,0.70,0.70,-86,1
1636440664,2021-11-09 07:51,100.00,1011.25,1029.32,150,0.71,0.71,-85,1
1636440724,2021-11-09 07:52,100.00,1011.95,1030.02,150,0.70,0.70,-84,1
1636440784,2021-11-09 07:53,100.00,1011.96,1030.03,150,0.71,0.71,-85,1
1636440844,2021-11-09 07:54,100.00,1011.98,1030.05,150,0.72,0.72,-88,1
1636440904,2021-11-09 07:55,100.00,1011.96,1030.03,150,0.72,0.72,-85,1
1636440967,2021-11-09 07:56,100.00,1012.04,1030.12,150,0.69,0.69,-85,1
1636441027,2021-11-09 07:57,100.00,1012.10,1030.17,150,0.49,0.49,-85,1
1636441087,2021-11-09 07:58,100.00,1012.09,1030.16,150,0.71,0.71,-84,1
1636441147,2021-11-09 07:59,100.00,1012.08,1030.15,150,0.73,0.73,-85,1
1636441207,2021-11-09 08:00,100.00,1012.14,1030.21,150,0.73,0.73,-84,1
1636441267,2021-11-09 08:01,100.00,1012.17,1030.24,150,0.74,0.74,-86,1
1636441327,2021-11-09 08:02,100.00,1012.19,1030.26,150,0.75,0.75,-83,1
1636441387,2021-11-09 08:03,100.00,1012.24,1030.31,150,0.75,0.75,-85,1
1636441447,2021-11-09 08:04,100.00,1012.23,1030.30,150,0.73,0.73,-83,1
1636441508,2021-11-09 08:05,100.00,1012.27,1030.34,150,0.73,0.73,-85,1
1636441568,2021-11-09 08:06,100.00,1012.30,1030.37,150,0.73,0.73,-84,1
1636441628,2021-11-09 08:07,100.00,1012.36,1030.43,150,0.73,0.73,-85,1
1636441688,2021-11-09 08:08,100.00,1012.33,1030.41,150,0.72,0.72,-84,1
1636441751,2021-11-09 08:09,100.00,1012.38,1030.46,150,0.75,0.75,-86,1
1636441811,2021-11-09 08:10,100.00,1012.43,1030.50,150,0.75,0.75,-84,1
1636441877,2021-11-09 08:11,99.71,1012.46,1030.53,150,0.70,0.66,-86,1
1636441937,2021-11-09 08:12,100.00,1012.40,1030.47,150,0.75,0.75,-86,1
1636442000,2021-11-09 08:13,99.26,1012.46,1030.53,150,0.73,0.62,-84,1
1636442186,2021-11-09 08:16,99.07,1012.37,1030.44,150,0.70,0.57,-87,1
1636442246,2021-11-09 08:17,99.60,1012.52,1030.59,150,0.73,0.67,-86,1
1636442306,2021-11-09 08:18,99.99,1012.57,1030.65,150,0.76,0.76,-85,1
1636442366,2021-11-09 08:19,99.69,1012.61,1030.68,150,0.77,0.72,-86,1
1636442426,2021-11-09 08:20,99.35,1010.93,1029.00,150,0.81,0.72,-86,1
1636442487,2021-11-09 08:21,98.93,1012.65,1030.72,150,0.81,0.66,-85,1
1636442547,2021-11-09 08:22,97.47,1012.61,1030.69,150,0.81,0.45,-86,1
1636442607,2021-11-09 08:23,97.57,1012.59,1030.66,150,0.83,0.49,-85,1
1636442667,2021-11-09 08:24,97.98,1012.70,1030.77,150,0.86,0.58,-83,1
1636442730,2021-11-09 08:25,97.23,1012.71,1030.78,150,0.89,0.50,-85,1
1636442856,2021-11-09 08:27,97.01,1012.78,1030.85,150,0.97,0.55,-86,1
1636442982,2021-11-09 08:29,97.67,1012.89,1030.96,150,1.04,0.71,-84,1
1636443042,2021-11-09 08:30,96.45,1012.88,1030.95,150,1.05,0.55,-84,1
1636443102,2021-11-09 08:31,96.10,1012.91,1030.98,150,1.08,0.53,-85,1
1636443162,2021-11-09 08:32,96.17,1012.92,1030.99,150,1.09,0.55,-85,1
1636443222,2021-11-09 08:33,96.58,1012.91,1030.99,150,1.14,0.66,-85,1
1636443282,2021-11-09 08:34,94.85,1012.97,1031.04,150,1.14,0.41,-85,1
1636443342,2021-11-09 08:35,96.38,1012.98,1031.05,150,1.24,0.73,-84,1
1636443402,2021-11-09 08:36,96.12,1013.00,1031.08,150,1.31,0.76,-83,1
1636443462,2021-11-09 08:37,94.55,1013.05,1031.12,150,1.35,0.57,-84,1
1636443522,2021-11-09 08:38,95.28,1013.09,1031.16,150,1.43,0.76,-84,1
1636443582,2021-11-09 08:39,92.65,1013.10,1031.18,150,1.46,0.40,-84,1
1636443642,2021-11-09 08:40,92.44,1013.10,1031.17,150,1.45,0.36,-84,1
1636443766,2021-11-09 08:42,93.71,1013.02,1031.09,150,1.48,0.58,-85,1
1636443829,2021-11-09 08:43,93.23,1013.00,1031.07,150,1.55,0.57,-85,1
1636443889,2021-11-09 08:44,92.26,1013.01,1031.09,150,1.60,0.48,-85,1
1636443949,2021-11-09 08:45,94.50,1013.02,1031.09,150,1.67,0.88,-85,1
1636444072,2021-11-09 08:47,93.15,1013.01,1031.09,150,1.83,0.84,-86,1
1636444135,2021-11-09 08:48,92.54,1013.00,1031.08,150,1.93,0.85,-86,1
1636444198,2021-11-09 08:49,90.25,1013.03,1031.10,150,2.00,0.57,-84,1
1636444324,2021-11-09 08:52,89.02,1013.12,1031.19,150,2.11,0.49,-85,1
1636444384,2021-11-09 08:53,89.29,1013.13,1031.20,150,2.14,0.56,-85,1
1636444447,2021-11-09 08:54,89.55,1013.13,1031.20,150,2.21,0.67,-85,1
1636444507,2021-11-09 08:55,88.59,1013.11,1031.19,150,2.27,0.58,-85,1
1636444567,2021-11-09 08:56,88.85,1013.11,1031.19,150,2.38,0.73,-84,1
1636444627,2021-11-09 08:57,88.30,1013.16,1031.23,150,2.49,0.75,-84,1
1636444687,2021-11-09 08:58,88.07,1013.17,1031.24,150,2.62,0.85,-85,1
1636444747,2021-11-09 08:59,86.44,1013.17,1031.24,150,2.75,0.71,-85,1
1636444807,2021-11-09 09:00,86.27,1013.16,1031.23,150,2.90,0.83,-84,1
1636444867,2021-11-09 09:01,85.44,1013.15,1031.22,150,3.02,0.82,-84,1
1636444927,2021-11-09 09:02,83.26,1013.17,1031.24,150,3.09,0.53,-82,1
1636444987,2021-11-09 09:03,83.55,1013.18,1031.25,150,3.25,0.73,-85,1
1636445047,2021-11-09 09:04,80.35,1013.20,1031.27,150,3.38,0.32,-84,1
1636445110,2021-11-09 09:05,79.45,1013.17,1031.25,150,3.43,0.21,-85,1
1636445170,2021-11-09 09:06,77.61,1013.18,1031.26,150,3.52,-0.02,-85,1
1636445230,2021-11-09 09:07,79.60,1013.15,1031.23,150,3.76,0.56,-85,1
1636445290,2021-11-09 09:08,75.54,1013.18,1031.25,150,3.80,-0.12,-85,1
1636445353,2021-11-09 09:09,74.07,1013.16,1031.23,150,3.86,-0.33,-85,1
1636445413,2021-11-09 09:10,76.23,1013.15,1031.22,150,4.05,0.25,-85,1
1636445540,2021-11-09 09:12,74.60,1013.11,1031.18,150,4.14,0.04,-85,1
1636445600,2021-11-09 09:13,72.33,1013.17,1031.24,150,4.20,-0.33,-84,1
1636445660,2021-11-09 09:14,72.36,1013.20,1031.27,150,4.34,-0.19,-83,1
1636445720,2021-11-09 09:15,70.72,1013.21,1031.29,150,4.39,-0.46,-84,1
1636445780,2021-11-09 09:16,74.60,1013.16,1031.23,150,4.55,0.43,-82,1
1636445840,2021-11-09 09:17,70.88,1013.15,1031.23,150,4.48,-0.34,-84,1
1636445900,2021-11-09 09:18,71.28,1013.13,1031.20,150,4.47,-0.27,-85,1
1636446023,2021-11-09 09:20,70.82,1013.20,1031.27,150,4.55,-0.28,-83,1
1636446083,2021-11-09 09:21,71.56,1013.23,1031.30,150,4.47,-0.22,-84,1
1636446146,2021-11-09 09:22,71.07,1013.23,1031.30,150,4.55,-0.24,-85,1
1636446209,2021-11-09 09:23,70.05,1013.23,1031.30,150,4.54,-0.44,-83,1
1636446272,2021-11-09 09:24,71.45,1013.28,1031.35,150,4.45,-0.26,-84,1
1636446332,2021-11-09 09:25,70.12,1013.33,1031.40,150,4.37,-0.59,-85,1
1636446392,2021-11-09 09:26,70.68,1013.29,1031.37,150,4.41,-0.45,-85,1
1636446455,2021-11-09 09:27,72.65,1013.34,1031.41,150,4.39,-0.09,-84,1
1636446641,2021-11-09 09:30,72.33,1013.42,1031.50,150,4.08,-0.45,-84,1
1636446701,2021-11-09 09:31,72.49,1013.40,1031.47,150,4.11,-0.39,-84,1
1636446764,2021-11-09 09:32,73.24,1013.44,1031.51,150,3.96,-0.39,-84,1
1636446888,2021-11-09 09:34,72.54,1013.52,1031.59,150,3.77,-0.71,-83,1
1636446966,2021-11-09 09:36,75.35,1013.50,1031.57,150,3.75,-0.20,-84,1
1636447084,2021-11-09 09:38,75.10,1013.56,1031.64,150,3.57,-0.43,-83,1
1636447138,2021-11-09 09:38,76.40,1013.56,1031.63,150,3.50,-0.26,-84,1
1636447201,2021-11-09 09:40,77.28,1013.58,1031.65,150,3.45,-0.15,-83,1
1636447262,2021-11-09 09:41,76.40,1013.63,1031.70,150,3.42,-0.33,-83,1
1636447385,2021-11-09 09:43,78.22,1013.69,1031.76,150,3.36,-0.07,-85,1
1636447446,2021-11-09 09:44,79.09,1013.69,1031.76,150,3.28,0.01,-85,1
1636447569,2021-11-09 09:46,79.57,1013.77,1031.84,150,3.20,0.01,-84,1
1636447629,2021-11-09 09:47,80.10,1013.79,1031.87,150,3.05,-0.04,-82,1
1636447689,2021-11-09 09:48,78.91,1013.86,1031.93,150,3.15,-0.15,-84,1
1636447878,2021-11-09 09:51,78.72,1013.90,1031.98,150,3.15,-0.19,-84,1
1636447941,2021-11-09 09:52,77.64,1013.89,1031.97,150,3.23,-0.30,-85,1
1636448067,2021-11-09 09:54,77.69,1013.64,1031.71,150,3.18,-0.34,-84,1
1636448127,2021-11-09 09:55,79.25,1013.92,1031.99,150,3.11,-0.13,-83,1
1636448187,2021-11-09 09:56,78.92,1013.93,1032.00,150,3.13,-0.17,-83,1
1636448247,2021-11-09 09:57,80.98,1013.98,1032.06,150,3.13,0.18,-84,1
1636448307,2021-11-09 09:58,79.07,1013.98,1032.05,150,3.07,-0.20,-84,1
1636448370,2021-11-09 09:59,78.63,1014.02,1032.09,150,3.08,-0.27,-84,1
1636448430,2021-11-09 10:00,80.26,1014.03,1032.10,150,3.08,0.01,-85,1
1636448553,2021-11-09 10:02,78.16,1013.98,1032.05,150,3.11,-0.32,-84,1
1636448613,2021-11-09 10:03,80.69,1013.99,1032.06,150,2.92,-0.07,-85,1
1636448676,2021-11-09 10:04,79.50,1014.00,1032.07,150,3.11,-0.09,-84,1
1636448739,2021-11-09 10:05,80.37,1013.99,1032.06,150,3.26,0.21,-83,1
1636448805,2021-11-09 10:06,81.52,1013.97,1032.05,150,3.33,0.47,-84,1
1636448928,2021-11-09 10:08,81.62,1014.00,1032.08,150,3.38,0.54,-84,1
1636448988,2021-11-09 10:09,81.42,1014.03,1032.11,150,3.42,0.54,-84,1
1636449114,2021-11-09 10:11,80.35,1014.02,1032.09,150,3.54,0.48,-85,1
1636449174,2021-11-09 10:12,78.64,1014.04,1032.11,150,3.51,0.15,-86,1
1636449297,2021-11-09 10:14,77.39,1014.03,1032.10,150,3.60,0.02,-85,1
1636449357,2021-11-09 10:15,78.02,1014.04,1032.11,150,3.67,0.20,-84,1
1636449417,2021-11-09 10:16,78.27,1014.05,1032.12,150,3.69,0.26,-84,1
1636449541,2021-11-09 10:19,75.89,1014.09,1032.16,150,3.69,-0.16,-84,1
1636449601,2021-11-09 10:20,76.84,1014.07,1032.14,150,3.61,-0.07,-84,1
1636449664,2021-11-09 10:21,79.47,1014.08,1032.15,150,3.65,0.43,-85,1
1636449726,2021-11-09 10:22,77.44,1014.10,1032.17,150,3.59,0.02,-83,1
1636449787,2021-11-09 10:23,76.65,1014.10,1032.18,150,3.56,-0.15,-85,1
1636450036,2021-11-09 10:27,77.66,1014.13,1032.20,150,3.57,0.04,-84,1
1636450096,2021-11-09 10:28,75.99,1014.16,1032.23,150,3.56,-0.27,-85,1
1636450156,2021-11-09 10:29,76.86,1014.16,1032.24,150,3.56,-0.12,-85,1
1636450216,2021-11-09 10:30,76.00,1014.16,1032.23,150,3.52,-0.31,-85,1
1636450279,2021-11-09 10:31,78.31,1014.15,1032.22,150,3.51,0.09,-85,1
1636450402,2021-11-09 10:33,74.30,1014.20,1032.27,150,3.40,-0.74,-84,1
1636450527,2021-11-09 10:35,75.85,1014.22,1032.30,150,3.38,-0.47,-85,1
1636450653,2021-11-09 10:37,74.98,1014.24,1032.31,150,3.46,-0.55,-82,1
1636450839,2021-11-09 10:40,76.59,1014.26,1032.34,150,3.38,-0.34,-86,1
1636450899,2021-11-09 10:41,76.93,1014.25,1032.33,150,3.45,-0.21,-85,1
1636451662,2021-11-09 10:54,74.27,1014.40,1032.47,150,3.47,-0.67,-85,1
1636451725,2021-11-09 10:55,76.32,1014.39,1032.46,150,3.49,-0.28,-85,1
1636452706,2021-11-09 11:11,77.31,1014.36,1032.44,150,3.35,-0.24,-87,1
1636452769,2021-11-09 11:12,76.80,1014.41,1032.48,150,3.34,-0.34,-87,1
1636452898,2021-11-09 11:14,77.65,1014.39,1032.46,150,3.30,-0.23,-87,1
1636453084,2021-11-09 11:18,79.44,1014.35,1032.42,150,3.25,0.04,-87,1
1636460898,2021-11-09 13:28,68.19,1015.15,1033.22,150,3.96,-1.37,-82,1
1636461024,2021-11-09 13:30,68.89,1015.16,1033.23,150,3.91,-1.28,-84,1
1636461085,2021-11-09 13:31,69.14,1015.18,1033.25,150,3.89,-1.25,-82,1
1636462739,2021-11-09 13:58,73.19,1015.37,1033.44,150,3.72,-0.63,-84,1
1636478434,2021-11-09 18:20,100.00,1017.15,1035.23,150,-0.94,-0.94,-81,1
1636478497,2021-11-09 18:21,100.00,1017.20,1035.27,150,-0.90,-0.90,-83,1
1636479191,2021-11-09 18:33,100.00,1016.82,1034.89,150,-0.73,-0.73,-82,1
1636479695,2021-11-09 18:41,100.00,1016.74,1034.81,150,-0.63,-0.63,-83,1
1636480259,2021-11-09 18:50,100.00,1016.89,1034.96,150,-0.50,-0.50,-83,1
1636480504,2021-11-09 18:55,100.00,1016.87,1034.94,150,-0.54,-0.54,-82,1
1636481936,2021-11-09 19:18,100.00,1017.38,1035.45,150,-0.99,-0.99,-84,1
1636483525,2021-11-09 19:45,100.00,1016.91,1034.99,150,-0.15,-0.15,-83,1
1636484156,2021-11-09 19:55,100.00,1017.03,1035.10,150,-0.16,-0.16,-82,1
1636484406,2021-11-09 20:00,100.00,1017.08,1035.16,150,-0.12,-0.12,-83,1
1636484850,2021-11-09 20:07,100.00,1017.26,1035.33,150,-0.19,-0.19,-83,1
1636485288,2021-11-09 20:14,100.00,1017.27,1035.34,150,-0.07,-0.07,-84,1
1636485665,2021-11-09 20:21,100.00,1017.28,1035.35,150,-0.08,-0.08,-83,1
1636485914,2021-11-09 20:25,100.00,1017.50,1035.57,150,-0.07,-0.07,-82,1
1636485974,2021-11-09 20:26,100.00,1017.49,1035.56,150,-0.07,-0.07,-82,1
1636486034,2021-11-09 20:27,100.00,1017.51,1035.58,150,-0.11,-0.11,-82,1
1636486223,2021-11-09 20:30,100.00,1017.58,1035.66,150,-0.11,-0.11,-84,1
1636486479,2021-11-09 20:34,100.00,1017.48,1035.56,150,-0.16,-0.16,-83,1
1636486539,2021-11-09 20:35,100.00,1017.55,1035.63,150,-0.17,-0.17,-83,1
1636486727,2021-11-09 20:38,100.00,1017.62,1035.69,150,-0.09,-0.09,-84,1
1636486850,2021-11-09 20:40,100.00,1017.57,1035.65,150,-0.08,-0.08,-82,1
1636487465,2021-11-09 20:51,100.00,1017.54,1035.61,150,-0.01,-0.01,-83,1
1636487651,2021-11-09 20:54,100.00,1017.55,1035.63,150,-0.07,-0.07,-83,1
1636488216,2021-11-09 21:03,100.00,1017.62,1035.69,150,-0.04,-0.04,-82,1
1636488279,2021-11-09 21:04,100.00,1017.61,1035.68,150,-0.12,-0.12,-82,1
1636488339,2021-11-09 21:05,100.00,1017.58,1035.65,150,-0.14,-0.14,-82,1
1636488402,2021-11-09 21:06,100.00,1017.57,1035.65,150,-0.16,-0.16,-81,1
1636488480,2021-11-09 21:08,100.00,1017.57,1035.64,150,-0.17,-0.17,-83,1
1636488534,2021-11-09 21:08,100.00,1017.61,1035.68,150,-0.14,-0.14,-82,1
1636488594,2021-11-09 21:09,100.00,1017.60,1035.67,150,-0.14,-0.14,-84,1
1636488675,2021-11-09 21:11,100.00,1017.61,1035.68,150,-0.17,-0.17,-84,1
1636488717,2021-11-09 21:11,100.00,1017.60,1035.67,150,-0.17,-0.17,-84,1
1636488906,2021-11-09 21:15,100.00,1017.59,1035.67,150,-0.19,-0.19,-83,1
1636489032,2021-11-09 21:17,100.00,1017.57,1035.64,150,-0.21,-0.21,-82,1
1636489219,2021-11-09 21:20,100.00,1017.46,1035.53,150,-0.21,-0.21,-83,1
1636489281,2021-11-09 21:21,100.00,1017.43,1035.51,150,-0.19,-0.19,-82,1
1636489473,2021-11-09 21:24,100.00,1017.41,1035.49,150,-0.22,-0.22,-82,1
1636489597,2021-11-09 21:26,100.00,1017.45,1035.53,150,-0.29,-0.29,-82,1
1636489657,2021-11-09 21:27,100.00,1017.42,1035.49,150,-0.27,-0.27,-83,1
1636489717,2021-11-09 21:28,100.00,1017.40,1035.47,150,-0.24,-0.24,-82,1
1636489843,2021-11-09 21:30,100.00,1017.43,1035.50,150,-0.28,-0.28,-82,1
1636489906,2021-11-09 21:31,100.00,1017.46,1035.53,150,-0.27,-0.27,-84,1
1636490029,2021-11-09 21:33,100.00,1017.44,1035.51,150,-0.35,-0.35,-83,1
1636490285,2021-11-09 21:38,100.00,1017.48,1035.55,150,-0.31,-0.31,-83,1
1636490345,2021-11-09 21:39,100.00,1017.49,1035.56,150,-0.36,-0.36,-82,1
1636490405,2021-11-09 21:40,100.00,1017.39,1035.47,150,-0.39,-0.39,-83,1
1636490528,2021-11-09 21:42,100.00,1017.45,1035.53,150,-0.27,-0.27,-82,1
1636490591,2021-11-09 21:43,100.00,1017.45,1035.52,150,-0.23,-0.23,-83,1
1636490651,2021-11-09 21:44,100.00,1017.49,1035.57,150,-0.22,-0.22,-83,1
1636490711,2021-11-09 21:45,100.00,1017.36,1035.43,150,-0.21,-0.21,-82,1
1636490835,2021-11-09 21:47,100.00,1017.45,1035.52,150,-0.22,-0.22,-82,1
1636490895,2021-11-09 21:48,100.00,1017.47,1035.54,150,-0.21,-0.21,-85,1
1636491018,2021-11-09 21:50,100.00,1017.46,1035.53,150,-0.21,-0.21,-82,1
1636491141,2021-11-09 21:52,100.00,1017.47,1035.54,150,-0.18,-0.18,-82,1
1636491267,2021-11-09 21:54,100.00,1017.32,1035.39,150,-0.16,-0.16,-82,1
1636491328,2021-11-09 21:55,100.00,1017.41,1035.48,150,-0.21,-0.21,-82,1
1636491388,2021-11-09 21:56,100.00,1017.41,1035.48,150,-0.18,-0.18,-81,1
1636491514,2021-11-09 21:58,100.00,1017.43,1035.51,150,-0.20,-0.20,-82,1
1636491574,2021-11-09 21:59,100.00,1017.45,1035.52,150,-0.20,-0.20,-81,1
1636491643,2021-11-09 22:00,100.00,1017.47,1035.54,150,-0.18,-0.18,-82,1
1636491700,2021-11-09 22:01,100.00,1017.46,1035.53,150,-0.20,-0.20,-82,1
1636491760,2021-11-09 22:02,100.00,1017.43,1035.50,150,-0.20,-0.20,-81,1
1636491820,2021-11-09 22:03,100.00,1017.50,1035.58,150,-0.19,-0.19,-82,1
1636491881,2021-11-09 22:04,100.00,1017.53,1035.61,150,-0.20,-0.20,-82,1
1636491943,2021-11-09 22:05,100.00,1017.54,1035.61,150,-0.20,-0.20,-84,1
1636492003,2021-11-09 22:06,100.00,1017.54,1035.62,150,-0.21,-0.21,-83,1
1636492064,2021-11-09 22:07,100.00,1017.47,1035.54,150,-0.17,-0.17,-82,1
1636492124,2021-11-09 22:08,100.00,1017.45,1035.52,150,-0.12,-0.12,-83,1
1636492184,2021-11-09 22:09,100.00,1017.43,1035.50,150,-0.17,-0.17,-82,1
1636492307,2021-11-09 22:11,100.00,1017.42,1035.49,150,-0.15,-0.15,-82,1
1636492370,2021-11-09 22:12,100.00,1017.37,1035.44,150,-0.16,-0.16,-82,1
1636492430,2021-11-09 22:13,100.00,1017.37,1035.44,150,-0.12,-0.12,-82,1
1636492490,2021-11-09 22:14,100.00,1017.34,1035.41,150,-0.12,-0.12,-83,1
1636492550,2021-11-09 22:15,100.00,1017.32,1035.39,150,-0.12,-0.12,-81,1
1636492677,2021-11-09 22:17,100.00,1017.20,1035.27,150,-0.10,-0.10,-82,1
1636492737,2021-11-09 22:18,100.00,1017.17,1035.24,150,-0.12,-0.12,-82,1
1636492806,2021-11-09 22:20,100.00,1017.20,1035.27,150,-0.09,-0.09,-84,1
1636492860,2021-11-09 22:21,100.00,1017.27,1035.34,150,-0.12,-0.12,-83,1
1636492920,2021-11-09 22:22,100.00,1017.36,1035.43,150,-0.09,-0.09,-82,1
1636492980,2021-11-09 22:23,100.00,1017.32,1035.39,150,-0.11,-0.11,-82,1
1636493040,2021-11-09 22:24,100.00,1017.33,1035.40,150,-0.12,-0.12,-82,1
1636493100,2021-11-09 22:25,100.00,1017.31,1035.39,150,-0.09,-0.09,-82,1
1636493160,2021-11-09 22:26,100.00,1017.29,1035.36,150,-0.07,-0.07,-81,1
1636493221,2021-11-09 22:27,100.00,1017.30,1035.37,150,-0.09,-0.09,-82,1
1636493281,2021-11-09 22:28,100.00,1017.29,1035.36,150,-0.10,-0.10,-84,1
1636493341,2021-11-09 22:29,100.00,1017.26,1035.33,150,-0.09,-0.09,-83,1
1636493403,2021-11-09 22:30,100.00,1017.26,1035.33,150,-0.09,-0.09,-82,1
1636493463,2021-11-09 22:31,100.00,1017.27,1035.34,150,-0.07,-0.07,-83,1
1636493523,2021-11-09 22:32,100.00,1017.28,1035.35,150,-0.10,-0.10,-82,1
1636493586,2021-11-09 22:33,100.00,1017.38,1035.45,150,-0.12,-0.12,-84,1
1636493646,2021-11-09 22:34,100.00,1017.44,1035.51,150,-0.09,-0.09,-81,1
1636493707,2021-11-09 22:35,100.00,1017.49,1035.56,150,-0.10,-0.10,-81,1
1636493769,2021-11-09 22:36,100.00,1017.53,1035.61,150,-0.07,-0.07,-82,1
1636493829,2021-11-09 22:37,100.00,1017.52,1035.59,150,-0.06,-0.06,-83,1
1636493953,2021-11-09 22:39,100.00,1017.52,1035.59,150,-0.08,-0.08,-83,1
1636494013,2021-11-09 22:40,100.00,1017.51,1035.58,150,-0.10,-0.10,-83,1
1636494076,2021-11-09 22:41,100.00,1017.52,1035.60,150,-0.08,-0.08,-82,1
1636494139,2021-11-09 22:42,100.00,1017.59,1035.66,150,-0.07,-0.07,-81,1
1636494199,2021-11-09 22:43,100.00,1017.59,1035.66,150,-0.06,-0.06,-83,1
1636494259,2021-11-09 22:44,100.00,1017.56,1035.63,150,-0.05,-0.05,-82,1
1636494322,2021-11-09 22:45,100.00,1017.61,1035.68,150,-0.08,-0.08,-82,1
1636494382,2021-11-09 22:46,100.00,1017.64,1035.71,150,-0.07,-0.07,-83,1
1636494442,2021-11-09 22:47,100.00,1017.61,1035.68,150,-0.05,-0.05,-83,1
1636494566,2021-11-09 22:49,100.00,1017.66,1035.73,150,-0.07,-0.07,-84,1
1636494689,2021-11-09 22:51,100.00,1017.67,1035.74,150,-0.04,-0.04,-82,1
1636494749,2021-11-09 22:52,100.00,1017.68,1035.75,150,-0.09,-0.09,-83,1
1636494872,2021-11-09 22:54,100.00,1017.71,1035.78,150,-0.10,-0.10,-82,1
1636494932,2021-11-09 22:55,100.00,1017.71,1035.78,150,-0.13,-0.13,-81,1
1636494992,2021-11-09 22:56,100.00,1017.32,1035.40,150,-0.12,-0.12,-83,1
1636495053,2021-11-09 22:57,100.00,1017.57,1035.64,150,-0.13,-0.13,-84,1
1636495113,2021-11-09 22:58,100.00,1017.63,1035.71,150,-0.16,-0.16,-86,1
1636495173,2021-11-09 22:59,100.00,1017.68,1035.76,150,-0.10,-0.10,-81,1
1636495233,2021-11-09 23:00,100.00,1017.64,1035.71,150,-0.13,-0.13,-81,1
1636495293,2021-11-09 23:01,100.00,1017.65,1035.72,150,-0.17,-0.17,-81,1
1636495353,2021-11-09 23:02,100.00,1017.63,1035.70,150,-0.18,-0.18,-82,1
1636495413,2021-11-09 23:03,100.00,1017.59,1035.66,150,-0.16,-0.16,-81,1
1636495473,2021-11-09 23:04,100.00,1017.65,1035.72,150,-0.19,-0.19,-82,1
1636495533,2021-11-09 23:05,100.00,1017.63,1035.71,150,-0.21,-0.21,-82,1
1636495593,2021-11-09 23:06,100.00,1017.66,1035.73,150,-0.20,-0.20,-82,1
1636495653,2021-11-09 23:07,100.00,1017.59,1035.66,150,-0.19,-0.19,-81,1
1636495713,2021-11-09 23:08,100.00,1017.70,1035.77,150,-0.24,-0.24,-81,1
1636495773,2021-11-09 23:09,100.00,1017.70,1035.77,150,-0.18,-0.18,-82,1
1636495833,2021-11-09 23:10,100.00,1017.75,1035.83,150,-0.24,-0.24,-83,1
1636495960,2021-11-09 23:12,100.00,1017.82,1035.89,150,-0.20,-0.20,-82,1
1636496020,2021-11-09 23:13,100.00,1017.80,1035.87,150,-0.24,-0.24,-80,1
1636496080,2021-11-09 23:14,100.00,1017.83,1035.90,150,-0.26,-0.26,-82,1
1636496140,2021-11-09 23:15,100.00,1017.85,1035.92,150,-0.23,-0.23,-81,1
1636496203,2021-11-09 23:16,100.00,1017.85,1035.92,150,-0.25,-0.25,-83,1
1636496263,2021-11-09 23:17,100.00,1017.82,1035.89,150,-0.24,-0.24,-82,1
1636496323,2021-11-09 23:18,100.00,1017.67,1035.74,150,-0.30,-0.30,-82,1
1636496383,2021-11-09 23:19,100.00,1017.68,1035.75,150,-0.26,-0.26,-82,1
1636496443,2021-11-09 23:20,100.00,1017.72,1035.79,150,-0.26,-0.26,-82,1
1636496503,2021-11-09 23:21,100.00,1017.72,1035.79,150,-0.26,-0.26,-82,1
1636496563,2021-11-09 23:22,100.00,1017.73,1035.81,150,-0.26,-0.26,-82,1
1636496623,2021-11-09 23:23,100.00,1017.77,1035.84,150,-0.26,-0.26,-82,1
1636496683,2021-11-09 23:24,100.00,1017.73,1035.81,150,-0.27,-0.27,-81,1
1636496743,2021-11-09 23:25,100.00,1017.77,1035.84,150,-0.27,-0.27,-81,1
1636496803,2021-11-09 23:26,100.00,1017.80,1035.87,150,-0.25,-0.25,-83,1
1636496863,2021-11-09 23:27,100.00,1017.78,1035.85,150,-0.25,-0.25,-82,1
1636496923,2021-11-09 23:28,100.00,1017.71,1035.78,150,-0.23,-0.23,-83,1
1636496983,2021-11-09 23:29,100.00,1017.71,1035.78,150,-0.22,-0.22,-82,1
1636497043,2021-11-09 23:30,100.00,1017.72,1035.79,150,-0.24,-0.24,-82,1
1636497103,2021-11-09 23:31,100.00,1017.73,1035.80,150,-0.22,-0.22,-82,1
1636497164,2021-11-09 23:32,100.00,1017.72,1035.79,150,-0.24,-0.24,-83,1
1636497224,2021-11-09 23:33,100.00,1017.71,1035.78,150,-0.24,-0.24,-82,1
1636497284,2021-11-09 23:34,100.00,1017.68,1035.76,150,-0.23,-0.23,-81,1
1636497344,2021-11-09 23:35,100.00,1017.68,1035.75,150,-0.26,-0.26,-82,1
1636497404,2021-11-09 23:36,100.00,1017.61,1035.69,150,-0.22,-0.22,-82,1
1636497464,2021-11-09 23:37,100.00,1017.63,1035.70,150,-0.20,-0.20,-83,1
1636497524,2021-11-09 23:38,100.00,1017.67,1035.75,150,-0.18,-0.18,-82,1
1636497584,2021-11-09 23:39,100.00,1017.63,1035.71,150,-0.20,-0.20,-82,1
1636497644,2021-11-09 23:40,100.00,1017.64,1035.72,150,-0.21,-0.21,-82,1
1636497704,2021-11-09 23:41,100.00,1017.63,1035.71,150,-0.23,-0.23,-81,1
1636497764,2021-11-09 23:42,100.00,1017.66,1035.74,150,-0.24,-0.24,-83,1
1636497824,2021-11-09 23:43,100.00,1017.71,1035.78,150,-0.24,-0.24,-84,1
1636497884,2021-11-09 23:44,100.00,1017.68,1035.75,150,-0.22,-0.22,-81,1
1636497944,2021-11-09 23:45,100.00,1017.68,1035.75,150,-0.26,-0.26,-82,1
1636498004,2021-11-09 23:46,100.00,1017.70,1035.77,150,-0.23,-0.23,-82,1
1636498064,2021-11-09 23:47,100.00,1017.76,1035.83,150,-0.24,-0.24,-82,1
1636498124,2021-11-09 23:48,100.00,1017.76,1035.83,150,-0.22,-0.22,-84,1
1636498184,2021-11-09 23:49,100.00,1017.75,1035.82,150,-0.20,-0.20,-82,1
1636498244,2021-11-09 23:50,100.00,1017.76,1035.84,150,-0.23,-0.23,-82,1
1636498304,2021-11-09 23:51,100.00,1017.71,1035.79,150,-0.24,-0.24,-84,1
1636498365,2021-11-09 23:52,100.00,1017.73,1035.80,150,-0.28,-0.28,-82,1
1636498425,2021-11-09 23:53,100.00,1017.67,1035.75,150,-0.24,-0.24,-82,1
1636498485,2021-11-09 23:54,100.00,1017.63,1035.71,150,-0.23,-0.23,-82,1
1636498545,2021-11-09 23:55,100.00,1017.56,1035.63,150,-0.22,-0.22,-82,1
1636498605,2021-11-09 23:56,100.00,1017.57,1035.64,150,-0.22,-0.22,-83,1
1636498665,2021-11-09 23:57,100.00,1017.57,1035.64,150,-0.19,-0.19,-82,1
1636498725,2021-11-09 23:58,100.00,1017.55,1035.62,150,-0.18,-0.18,-83,1
1636498785,2021-11-09 23:59,100.00,1017.52,1035.59,150,-0.18,-0.18,-83,1