1636498845,2021-11-10 00:00,100.00,1017.50,1035.58,150,-0.18,-0.18,-82,1
1636498905,2021-11-10 00:01,100.00,1017.48,1035.55,150,-0.22,-0.22,-81,1
1636498968,2021-11-10 00:02,100.00,1017.49,1035.56,150,-0.20,-0.20,-81,1
1636499028,2021-11-10 00:03,100.00,1017.48,1035.55,150,-0.18,-0.18,-81,1
1636499088,2021-11-10 00:04,100.00,1017.44,1035.51,150,-0.19,-0.19,-81,1
1636499148,2021-11-10 00:05,100.00,1017.47,1035.54,150,-0.20,-0.20,-82,1
1636499208,2021-11-10 00:06,100.00,1017.48,1035.55,150,-0.22,-0.22,-82,1
1636499268,2021-11-10 00:07,100.00,1017.48,1035.55,150,-0.24,-0.24,-83,1
1636499328,2021-11-10 00:08,100.00,1017.51,1035.59,150,-0.23,-0.23,-81,1
1636499388,2021-11-10 00:09,100.00,1017.51,1035.59,150,-0.29,-0.29,-83,1
1636499448,2021-11-10 00:10,100.00,1017.50,1035.57,150,-0.20,-0.20,-81,1
1636499509,2021-11-10 00:11,100.00,1017.52,1035.60,150,-0.18,-0.18,-83,1
1636499569,2021-11-10 00:12,100.00,1017.54,1035.61,150,-0.18,-0.18,-83,1
1636499629,2021-11-10 00:13,100.00,1017.55,1035.63,150,-0.20,-0.20,-83,1
1636499689,2021-11-10 00:14,100.00,1017.51,1035.58,150,-0.20,-0.20,-82,1
1636499749,2021-11-10 00:15,100.00,1017.50,1035.57,150,-0.19,-0.19,-82,1
1636499872,2021-11-10 00:17,100.00,1017.47,1035.55,150,-0.24,-0.24,-81,1
1636499932,2021-11-10 00:18,100.00,1017.50,1035.58,150,-0.26,-0.26,-80,1
1636500056,2021-11-10 00:20,100.00,1017.43,1035.50,150,-0.24,-0.24,-83,1
1636500116,2021-11-10 00:21,100.00,1017.44,1035.51,150,-0.23,-0.23,-83,1
1636500176,2021-11-10 00:22,100.00,1017.39,1035.46,150,-0.25,-0.25,-82,1
1636500299,2021-11-10 00:24,100.00,1017.34,1035.41,150,-0.25,-0.25,-82,1
1636500359,2021-11-10 00:25,100.00,1017.37,1035.44,150,-0.24,-0.24,-81,1
1636500419,2021-11-10 00:26,100.00,1017.40,1035.48,150,-0.25,-0.25,-83,1
1636500482,2021-11-10 00:28,100.00,1017.37,1035.44,150,-0.23,-0.23,-82,1
1636500542,2021-11-10 00:29,100.00,1017.41,1035.48,150,-0.27,-0.27,-80,1
1636500666,2021-11-10 00:31,100.00,1017.36,1035.43,150,-0.26,-0.26,-83,1
1636500726,2021-11-10 00:32,100.00,1017.35,1035.42,150,-0.25,-0.25,-81,1
1636500786,2021-11-10 00:33,100.00,1017.38,1035.45,150,-0.22,-0.22,-81,1
1636500846,2021-11-10 00:34,100.00,1017.40,1035.47,150,-0.20,-0.20,-83,1
1636500906,2021-11-10 00:35,100.00,1017.37,1035.44,150,-0.22,-0.22,-82,1
1636500969,2021-11-10 00:36,100.00,1017.38,1035.45,150,-0.19,-0.19,-83,1
1636501095,2021-11-10 00:38,100.00,1017.35,1035.43,150,-0.18,-0.18,-83,1
1636501155,2021-11-10 00:39,100.00,1017.31,1035.39,150,-0.18,-0.18,-82,1
1636501215,2021-11-10 00:40,100.00,1017.31,1035.39,150,-0.15,-0.15,-83,1
1636501275,2021-11-10 00:41,100.00,1017.26,1035.33,150,-0.17,-0.17,-82,1
1636501335,2021-11-10 00:42,100.00,1017.21,1035.28,150,-0.14,-0.14,-82,1
1636501395,2021-11-10 00:43,100.00,1017.19,1035.26,150,-0.15,-0.15,-82,1
1636501455,2021-11-10 00:44,100.00,1017.16,1035.23,150,-0.14,-0.14,-84,1
1636501516,2021-11-10 00:45,100.00,1017.15,1035.22,150,-0.12,-0.12,-82,1
1636501576,2021-11-10 00:46,100.00,1017.14,1035.21,150,-0.13,-0.13,-83,1
1636501636,2021-11-10 00:47,100.00,1017.18,1035.25,150,-0.11,-0.11,-82,1
1636501699,2021-11-10 00:48,100.00,1017.15,1035.22,150,-0.14,-0.14,-82,1
1636501759,2021-11-10 00:49,100.00,1017.16,1035.23,150,-0.17,-0.17,-81,1
1636501819,2021-11-10 00:50,100.00,1017.16,1035.24,150,-0.15,-0.15,-82,1
1636501879,2021-11-10 00:51,100.00,1017.16,1035.23,150,-0.15,-0.15,-82,1
1636501939,2021-11-10 00:52,100.00,1017.14,1035.22,150,-0.18,-0.18,-83,1
1636501999,2021-11-10 00:53,100.00,1017.16,1035.23,150,-0.14,-0.14,-82,1
1636502059,2021-11-10 00:54,100.00,1017.15,1035.22,150,-0.16,-0.16,-83,1
1636502119,2021-11-10 00:55,100.00,1017.10,1035.17,150,-0.15,-0.15,-83,1
1636502179,2021-11-10 00:56,100.00,1017.14,1035.21,150,-0.12,-0.12,-82,1
1636502239,2021-11-10 00:57,100.00,1017.15,1035.22,150,-0.16,-0.16,-82,1
1636502299,2021-11-10 00:58,100.00,1017.12,1035.19,150,-0.13,-0.13,-82,1
1636502359,2021-11-10 00:59,100.00,1017.12,1035.19,150,-0.14,-0.14,-82,1
1636502420,2021-11-10 01:00,100.00,1017.10,1035.18,150,-0.11,-0.11,-82,1
1636502480,2021-11-10 01:01,100.00,1017.10,1035.17,150,-0.15,-0.15,-82,1
1636502540,2021-11-10 01:02,100.00,1017.13,1035.20,150,-0.14,-0.14,-83,1
1636502600,2021-11-10 01:03,100.00,1017.08,1035.16,150,-0.14,-0.14,-82,1
1636502660,2021-11-10 01:04,100.00,1017.08,1035.16,150,-0.13,-0.13,-82,1
1636502720,2021-11-10 01:05,100.00,1017.11,1035.19,150,-0.12,-0.12,-82,1
1636502780,2021-11-10 01:06,100.00,1017.04,1035.11,150,-0.13,-0.13,-83,1
1636502840,2021-11-10 01:07,100.00,1017.01,1035.08,150,-0.11,-0.11,-82,1
1636502900,2021-11-10 01:08,100.00,1017.03,1035.10,150,-0.11,-0.11,-83,1
1636502960,2021-11-10 01:09,100.00,1017.01,1035.08,150,-0.14,-0.14,-82,1
1636503020,2021-11-10 01:10,100.00,1017.00,1035.07,150,-0.12,-0.12,-82,1
1636503080,2021-11-10 01:11,100.00,1016.97,1035.05,150,-0.13,-0.13,-82,1
1636503140,2021-11-10 01:12,100.00,1017.01,1035.08,150,-0.13,-0.13,-82,1
1636503200,2021-11-10 01:13,100.00,1016.98,1035.06,150,-0.09,-0.09,-83,1
1636503260,2021-11-10 01:14,100.00,1017.03,1035.10,150,-0.09,-0.09,-83,1
1636503320,2021-11-10 01:15,100.00,1016.98,1035.06,150,-0.07,-0.07,-83,1
1636503380,2021-11-10 01:16,100.00,1016.98,1035.05,150,-0.10,-0.10,-80,1
1636503440,2021-11-10 01:17,100.00,1016.99,1035.06,150,-0.11,-0.11,-83,1
1636503500,2021-11-10 01:18,100.00,1017.00,1035.07,150,-0.12,-0.12,-81,1
1636503560,2021-11-10 01:19,100.00,1016.99,1035.06,150,-0.12,-0.12,-83,1
1636503620,2021-11-10 01:20,100.00,1016.98,1035.05,150,-0.11,-0.11,-81,1
1636503681,2021-11-10 01:21,100.00,1016.98,1035.05,150,-0.12,-0.12,-82,1
1636503741,2021-11-10 01:22,100.00,1016.97,1035.04,150,-0.10,-0.10,-81,1
1636503801,2021-11-10 01:23,100.00,1017.00,1035.08,150,-0.08,-0.08,-83,1
1636503861,2021-11-10 01:24,100.00,1016.99,1035.07,150,-0.08,-0.08,-82,1
1636503921,2021-11-10 01:25,100.00,1016.96,1035.04,150,-0.07,-0.07,-82,1
1636503981,2021-11-10 01:26,100.00,1016.98,1035.05,150,-0.08,-0.08,-83,1
1636504041,2021-11-10 01:27,100.00,1016.97,1035.05,150,-0.06,-0.06,-83,1
1636504101,2021-11-10 01:28,100.00,1017.00,1035.07,150,-0.05,-0.05,-82,1
1636504161,2021-11-10 01:29,100.00,1017.00,1035.07,150,-0.07,-0.07,-82,1
1636504221,2021-11-10 01:30,100.00,1016.98,1035.05,150,-0.06,-0.06,-81,1
1636504281,2021-11-10 01:31,100.00,1016.97,1035.04,150,-0.07,-0.07,-82,1
1636504341,2021-11-10 01:32,100.00,1017.00,1035.07,150,-0.11,-0.11,-81,1
1636504401,2021-11-10 01:33,100.00,1016.97,1035.05,150,-0.08,-0.08,-81,1
1636504461,2021-11-10 01:34,100.00,1016.96,1035.03,150,-0.06,-0.06,-82,1
1636504521,2021-11-10 01:35,100.00,1016.96,1035.03,150,-0.08,-0.08,-81,1
1636504581,2021-11-10 01:36,100.00,1016.93,1035.00,150,-0.09,-0.09,-83,1
1636504641,2021-11-10 01:37,100.00,1016.96,1035.03,150,-0.09,-0.09,-82,1
1636504701,2021-11-10 01:38,100.00,1016.96,1035.03,150,-0.09,-0.09,-81,1
1636504761,2021-11-10 01:39,100.00,1016.99,1035.06,150,-0.09,-0.09,-82,1
1636504821,2021-11-10 01:40,100.00,1016.96,1035.03,150,-0.05,-0.05,-83,1
1636504882,2021-11-10 01:41,100.00,1017.02,1035.09,150,-0.08,-0.08,-80,1
1636504942,2021-11-10 01:42,100.00,1017.02,1035.09,150,-0.07,-0.07,-82,1
1636505002,2021-11-10 01:43,100.00,1017.06,1035.13,150,-0.04,-0.04,-82,1
1636505062,2021-11-10 01:44,100.00,1017.07,1035.14,150,-0.01,-0.01,-82,1
1636505122,2021-11-10 01:45,100.00,1017.09,1035.16,150,0.01,0.01,-82,1
1636505182,2021-11-10 01:46,100.00,1017.09,1035.16,150,0.00,-0.00,-81,1
1636505242,2021-11-10 01:47,100.00,1017.08,1035.15,150,-0.01,-0.01,-80,1
1636505365,2021-11-10 01:49,100.00,1017.06,1035.14,150,-0.01,-0.01,-81,1
1636505425,2021-11-10 01:50,100.00,1017.09,1035.16,150,-0.02,-0.02,-82,1
1636505485,2021-11-10 01:51,100.00,1017.11,1035.18,150,-0.02,-0.02,-83,1
1636505545,2021-11-10 01:52,100.00,1017.08,1035.15,150,-0.02,-0.02,-82,1
1636505605,2021-11-10 01:53,100.00,1017.08,1035.15,150,-0.01,-0.01,-81,1
1636505668,2021-11-10 01:54,100.00,1017.12,1035.19,150,-0.01,-0.01,-84,1
1636505728,2021-11-10 01:55,100.00,1017.09,1035.16,150,0.00,-0.00,-82,1
1636505788,2021-11-10 01:56,100.00,1017.08,1035.16,150,0.03,0.03,-82,1
1636505848,2021-11-10 01:57,100.00,1017.05,1035.12,150,0.04,0.04,-83,1
1636505908,2021-11-10 01:58,100.00,1017.07,1035.14,150,0.05,0.05,-83,1
1636505968,2021-11-10 01:59,100.00,1017.07,1035.14,150,0.02,0.02,-82,1
1636506028,2021-11-10 02:00,100.00,1017.05,1035.12,150,0.06,0.06,-82,1
1636506088,2021-11-10 02:01,100.00,1017.06,1035.13,150,0.08,0.08,-83,1
1636506149,2021-11-10 02:02,100.00,1017.02,1035.10,150,0.10,0.10,-83,1
1636506209,2021-11-10 02:03,100.00,1016.98,1035.05,150,0.10,0.10,-85,1
1636506269,2021-11-10 02:04,100.00,1016.98,1035.05,150,0.11,0.11,-83,1
1636506329,2021-11-10 02:05,100.00,1016.96,1035.03,150,0.10,0.10,-81,1
1636506389,2021-11-10 02:06,100.00,1016.92,1035.00,150,0.11,0.11,-82,1
1636506449,2021-11-10 02:07,100.00,1016.93,1035.00,150,0.09,0.09,-81,1
1636506509,2021-11-10 02:08,100.00,1016.95,1035.02,150,0.12,0.12,-83,1
1636506569,2021-11-10 02:09,100.00,1016.96,1035.03,150,0.13,0.13,-83,1
1636506629,2021-11-10 02:10,100.00,1016.97,1035.04,150,0.09,0.09,-81,1
1636506689,2021-11-10 02:11,100.00,1016.95,1035.02,150,0.13,0.13,-82,1
1636506749,2021-11-10 02:12,100.00,1016.89,1034.97,150,0.12,0.12,-82,1
1636506809,2021-11-10 02:13,100.00,1016.86,1034.94,150,0.10,0.10,-81,1
1636506869,2021-11-10 02:14,100.00,1016.84,1034.91,150,0.13,0.13,-82,1
1636506929,2021-11-10 02:15,100.00,1016.83,1034.90,150,0.12,0.12,-81,1
1636506989,2021-11-10 02:16,100.00,1016.77,1034.85,150,0.12,0.12,-81,1
1636507049,2021-11-10 02:17,100.00,1016.74,1034.81,150,0.14,0.14,-81,1
1636507109,2021-11-10 02:18,100.00,1016.73,1034.80,150,0.15,0.15,-83,1
1636507169,2021-11-10 02:19,100.00,1016.73,1034.80,150,0.17,0.17,-82,1
1636507229,2021-11-10 02:20,100.00,1016.67,1034.74,150,0.18,0.18,-81,1
1636507289,2021-11-10 02:21,100.00,1016.69,1034.76,150,0.18,0.18,-81,1
1636507350,2021-11-10 02:22,100.00,1016.65,1034.73,150,0.18,0.18,-81,1
1636507410,2021-11-10 02:23,100.00,1016.62,1034.69,150,0.18,0.18,-82,1
1636507470,2021-11-10 02:24,100.00,1016.63,1034.70,150,0.16,0.16,-82,1
1636507530,2021-11-10 02:25,100.00,1016.68,1034.75,150,0.14,0.14,-81,1
1636507590,2021-11-10 02:26,100.00,1016.61,1034.68,150,0.16,0.16,-81,1
1636507650,2021-11-10 02:27,100.00,1016.61,1034.69,150,0.20,0.20,-82,1
1636507713,2021-11-10 02:28,100.00,1016.60,1034.67,150,0.17,0.17,-81,1
1636507773,2021-11-10 02:29,100.00,1016.67,1034.74,150,0.14,0.14,-81,1
1636507896,2021-11-10 02:31,100.00,1016.56,1034.63,150,0.16,0.16,-82,1
1636507956,2021-11-10 02:32,100.00,1016.56,1034.63,150,0.15,0.15,-82,1
1636508016,2021-11-10 02:33,100.00,1016.56,1034.63,150,0.17,0.17,-80,1
1636508076,2021-11-10 02:34,100.00,1016.50,1034.58,150,0.09,0.09,-82,1
1636508136,2021-11-10 02:35,100.00,1016.51,1034.58,150,0.17,0.17,-82,1
1636508196,2021-11-10 02:36,100.00,1016.49,1034.57,150,0.15,0.15,-82,1
1636508256,2021-11-10 02:37,100.00,1016.52,1034.59,150,0.15,0.15,-82,1
1636508316,2021-11-10 02:38,100.00,1016.50,1034.57,150,0.14,0.14,-81,1
1636508376,2021-11-10 02:39,100.00,1016.46,1034.53,150,0.16,0.16,-82,1
1636508436,2021-11-10 02:40,100.00,1016.46,1034.53,150,0.18,0.18,-82,1
1636508496,2021-11-10 02:41,100.00,1016.44,1034.51,150,0.16,0.16,-83,1
1636508556,2021-11-10 02:42,100.00,1016.44,1034.52,150,0.16,0.16,-84,1
1636508616,2021-11-10 02:43,100.00,1016.45,1034.52,150,0.16,0.16,-82,1
1636508677,2021-11-10 02:44,100.00,1016.41,1034.48,150,0.19,0.19,-82,1
1636508737,2021-11-10 02:45,100.00,1016.33,1034.40,150,0.20,0.20,-82,1
1636508797,2021-11-10 02:46,100.00,1016.32,1034.40,150,0.20,0.20,-81,1
1636508857,2021-11-10 02:47,100.00,1016.30,1034.37,150,0.21,0.21,-79,1
1636508917,2021-11-10 02:48,100.00,1016.26,1034.34,150,0.20,0.20,-81,1
1636508977,2021-11-10 02:49,100.00,1016.28,1034.35,150,0.19,0.19,-82,1
1636509037,2021-11-10 02:50,100.00,1016.28,1034.35,150,0.17,0.17,-82,1
1636509097,2021-11-10 02:51,100.00,1016.30,1034.37,150,0.20,0.20,-80,1
1636509157,2021-11-10 02:52,100.00,1016.32,1034.40,150,0.20,0.20,-82,1
1636509217,2021-11-10 02:53,100.00,1016.36,1034.44,150,0.22,0.22,-81,1
1636509277,2021-11-10 02:54,100.00,1016.33,1034.40,150,0.20,0.20,-82,1
1636509337,2021-11-10 02:55,100.00,1016.25,1034.32,150,0.18,0.18,-81,1
1636509397,2021-11-10 02:56,100.00,1016.26,1034.33,150,0.20,0.20,-82,1
1636509457,2021-11-10 02:57,100.00,1016.23,1034.30,150,0.22,0.22,-82,1
1636509517,2021-11-10 02:58,100.00,1016.17,1034.25,150,0.21,0.21,-81,1
1636509577,2021-11-10 02:59,100.00,1016.15,1034.22,150,0.15,0.15,-85,1
1636509637,2021-11-10 03:00,100.00,1016.08,1034.15,150,0.17,0.17,-80,1
1636509697,2021-11-10 03:01,100.00,1016.12,1034.19,150,0.18,0.18,-81,1
1636509757,2021-11-10 03:02,100.00,1016.10,1034.18,150,0.21,0.21,-80,1
1636509817,2021-11-10 03:03,100.00,1016.11,1034.18,150,0.22,0.22,-81,1
1636509877,2021-11-10 03:04,100.00,1016.08,1034.16,150,0.24,0.24,-83,1
1636509938,2021-11-10 03:05,100.00,1016.07,1034.14,150,0.20,0.20,-80,1
1636509998,2021-11-10 03:06,100.00,1016.10,1034.17,150,0.23,0.23,-81,1
1636510058,2021-11-10 03:07,100.00,1016.09,1034.16,150,0.23,0.23,-81,1
1636510118,2021-11-10 03:08,100.00,1016.11,1034.18,150,0.21,0.21,-81,1
1636510178,2021-11-10 03:09,100.00,1016.08,1034.15,150,0.18,0.18,-81,1
1636510238,2021-11-10 03:10,100.00,1016.09,1034.16,150,0.17,0.17,-81,1
1636510298,2021-11-10 03:11,100.00,1016.08,1034.15,150,0.18,0.18,-81,1
1636510358,2021-11-10 03:12,100.00,1016.07,1034.14,150,0.20,0.20,-81,1
1636510418,2021-11-10 03:13,100.00,1016.06,1034.13,150,0.21,0.21,-82,1
1636510481,2021-11-10 03:14,100.00,1016.02,1034.09,150,0.22,0.22,-84,1
1636510541,2021-11-10 03:15,100.00,1015.96,1034.03,150,0.23,0.23,-82,1
1636510601,2021-11-10 03:16,100.00,1015.96,1034.03,150,0.20,0.20,-82,1
1636510661,2021-11-10 03:17,100.00,1015.95,1034.02,150,0.21,0.21,-81,1
1636510721,2021-11-10 03:18,100.00,1015.99,1034.06,150,0.19,0.19,-81,1
1636510781,2021-11-10 03:19,100.00,1015.92,1033.99,150,0.19,0.19,-83,1
1636510841,2021-11-10 03:20,100.00,1015.93,1034.00,150,0.20,0.20,-83,1
1636510901,2021-11-10 03:21,100.00,1015.86,1033.93,150,0.17,0.17,-82,1
1636510961,2021-11-10 03:22,100.00,1015.87,1033.94,150,0.22,0.22,-81,1
1636511021,2021-11-10 03:23,100.00,1015.89,1033.96,150,0.25,0.25,-81,1
1636511081,2021-11-10 03:24,100.00,1015.85,1033.92,150,0.20,0.20,-81,1
1636511141,2021-11-10 03:25,100.00,1015.90,1033.97,150,0.23,0.23,-84,1
1636511201,2021-11-10 03:26,100.00,1015.90,1033.97,150,0.20,0.20,-81,1
1636511262,2021-11-10 03:27,100.00,1015.90,1033.97,150,0.22,0.22,-83,1
1636511322,2021-11-10 03:28,100.00,1015.90,1033.97,150,0.22,0.22,-82,1
1636511382,2021-11-10 03:29,100.00,1015.88,1033.96,150,0.22,0.22,-80,1
1636511442,2021-11-10 03:30,100.00,1015.87,1033.94,150,0.22,0.22,-83,1
1636511502,2021-11-10 03:31,100.00,1015.86,1033.93,150,0.26,0.26,-82,1
1636511562,2021-11-10 03:32,100.00,1015.84,1033.91,150,0.29,0.29,-82,1
1636511622,2021-11-10 03:33,100.00,1015.82,1033.89,150,0.33,0.33,-83,1
1636511682,2021-11-10 03:34,100.00,1015.83,1033.90,150,0.29,0.29,-82,1
1636511742,2021-11-10 03:35,100.00,1015.81,1033.89,150,0.30,0.30,-83,1
1636511802,2021-11-10 03:36,100.00,1015.80,1033.87,150,0.31,0.31,-82,1
1636511862,2021-11-10 03:37,100.00,1015.76,1033.83,150,0.31,0.31,-80,1
1636511922,2021-11-10 03:38,100.00,1015.74,1033.82,150,0.29,0.29,-82,1
1636511982,2021-11-10 03:39,100.00,1015.71,1033.79,150,0.25,0.25,-80,1
1636512042,2021-11-10 03:40,100.00,1015.73,1033.81,150,0.29,0.29,-81,1
1636512102,2021-11-10 03:41,100.00,1015.68,1033.75,150,0.29,0.29,-82,1
1636512162,2021-11-10 03:42,100.00,1015.62,1033.69,150,0.16,0.16,-84,1
1636512222,2021-11-10 03:43,100.00,1015.65,1033.72,150,0.22,0.22,-82,1
1636512282,2021-11-10 03:44,100.00,1015.68,1033.75,150,0.27,0.27,-82,1
1636512342,2021-11-10 03:45,100.00,1015.74,1033.81,150,0.25,0.25,-82,1
1636512402,2021-11-10 03:46,100.00,1015.71,1033.78,150,0.24,0.24,-81,1
1636512462,2021-11-10 03:47,100.00,1015.71,1033.78,150,0.26,0.26,-81,1
1636512522,2021-11-10 03:48,100.00,1015.71,1033.78,150,0.27,0.27,-81,1
1636512586,2021-11-10 03:49,100.00,1015.68,1033.76,150,0.24,0.24,-83,1
1636512646,2021-11-10 03:50,100.00,1015.66,1033.73,150,0.28,0.28,-81,1
1636512706,2021-11-10 03:51,100.00,1015.64,1033.71,150,0.26,0.26,-84,1
1636512766,2021-11-10 03:52,100.00,1015.64,1033.71,150,0.29,0.29,-82,1
1636512826,2021-11-10 03:53,100.00,1015.60,1033.67,150,0.28,0.28,-81,1
1636512886,2021-11-10 03:54,100.00,1015.62,1033.69,150,0.26,0.26,-82,1
1636512946,2021-11-10 03:55,100.00,1015.66,1033.73,150,0.25,0.25,-82,1
1636513006,2021-11-10 03:56,100.00,1015.62,1033.69,150,0.26,0.26,-82,1
1636513066,2021-11-10 03:57,100.00,1015.71,1033.78,150,0.27,0.27,-83,1
1636513126,2021-11-10 03:58,100.00,1015.69,1033.76,150,0.25,0.25,-81,1
1636513186,2021-11-10 03:59,100.00,1015.63,1033.70,150,0.28,0.28,-81,1
1636513246,2021-11-10 04:00,100.00,1015.67,1033.74,150,0.28,0.28,-80,1
1636513306,2021-11-10 04:01,100.00,1015.69,1033.76,150,0.28,0.28,-82,1
1636513366,2021-11-10 04:02,100.00,1015.67,1033.74,150,0.29,0.29,-81,1
1636513426,2021-11-10 04:03,100.00,1015.63,1033.71,150,0.30,0.30,-81,1
1636513486,2021-11-10 04:04,100.00,1015.64,1033.71,150,0.29,0.29,-81,1
1636513546,2021-11-10 04:05,100.00,1015.58,1033.66,150,0.29,0.29,-81,1
1636513606,2021-11-10 04:06,100.00,1015.57,1033.64,150,0.38,0.38,-82,1
1636513666,2021-11-10 04:07,100.00,1015.56,1033.64,150,0.39,0.39,-81,1
1636513727,2021-11-10 04:08,100.00,1015.53,1033.60,150,0.41,0.41,-81,1
1636513787,2021-11-10 04:09,100.00,1015.53,1033.60,150,0.39,0.39,-81,1
1636513847,2021-11-10 04:10,100.00,1015.53,1033.60,150,0.41,0.41,-83,1
1636513907,2021-11-10 04:11,100.00,1015.49,1033.56,150,0.41,0.41,-82,1
1636513967,2021-11-10 04:12,100.00,1015.45,1033.52,150,0.41,0.41,-82,1
1636514027,2021-11-10 04:13,100.00,1015.42,1033.49,150,0.43,0.43,-81,1
1636514087,2021-11-10 04:14,100.00,1015.41,1033.48,150,0.45,0.45,-81,1
1636514147,2021-11-10 04:15,100.00,1015.38,1033.45,150,0.48,0.48,-81,1
1636514207,2021-11-10 04:16,100.00,1015.40,1033.47,150,0.49,0.49,-82,1
1636514267,2021-11-10 04:17,100.00,1015.40,1033.47,150,0.49,0.49,-81,1
1636514327,2021-11-10 04:18,100.00,1015.36,1033.43,150,0.47,0.47,-81,1
1636514387,2021-11-10 04:19,100.00,1015.36,1033.44,150,0.47,0.47,-84,1
1636514447,2021-11-10 04:20,100.00,1015.33,1033.41,150,0.47,0.47,-82,1
1636514507,2021-11-10 04:21,100.00,1015.34,1033.42,150,0.43,0.43,-81,1
1636514567,2021-11-10 04:22,100.00,1015.32,1033.39,150,0.47,0.47,-81,1
1636514627,2021-11-10 04:23,100.00,1015.29,1033.36,150,0.49,0.49,-81,1
1636514687,2021-11-10 04:24,100.00,1015.17,1033.24,150,0.47,0.47,-82,1
1636514747,2021-11-10 04:25,100.00,1015.29,1033.36,150,0.44,0.44,-83,1
1636514807,2021-11-10 04:26,100.00,1015.27,1033.34,150,0.42,0.42,-85,1
1636514867,2021-11-10 04:27,100.00,1015.27,1033.34,150,0.41,0.41,-81,1
1636514928,2021-11-10 04:28,100.00,1015.27,1033.35,150,0.40,0.40,-83,1
1636514988,2021-11-10 04:29,100.00,1015.28,1033.35,150,0.40,0.40,-81,1
1636515048,2021-11-10 04:30,100.00,1015.30,1033.37,150,0.39,0.39,-81,1
1636515108,2021-11-10 04:31,100.00,1015.33,1033.40,150,0.39,0.39,-80,1
1636515168,2021-11-10 04:32,100.00,1015.34,1033.41,150,0.42,0.42,-81,1
1636515228,2021-11-10 04:33,100.00,1015.32,1033.39,150,0.37,0.37,-81,1
1636515288,2021-11-10 04:34,100.00,1015.28,1033.35,150,0.43,0.43,-81,1
1636515348,2021-11-10 04:35,100.00,1015.28,1033.35,150,0.40,0.40,-85,1
1636515408,2021-11-10 04:36,100.00,1015.24,1033.32,150,0.44,0.44,-82,1
1636515468,2021-11-10 04:37,100.00,1015.25,1033.32,150,0.38,0.38,-84,1
1636515528,2021-11-10 04:38,100.00,1015.24,1033.31,150,0.38,0.38,-83,1
1636515588,2021-11-10 04:39,100.00,1015.24,1033.32,150,0.39,0.39,-81,1
1636515648,2021-11-10 04:40,100.00,1015.19,1033.27,150,0.43,0.43,-84,1
1636515708,2021-11-10 04:41,100.00,1015.14,1033.21,150,0.42,0.42,-80,1
1636515768,2021-11-10 04:42,100.00,1015.11,1033.19,150,0.44,0.44,-81,1
1636515828,2021-11-10 04:43,100.00,1015.10,1033.17,150,0.45,0.45,-82,1
1636515888,2021-11-10 04:44,100.00,1015.08,1033.16,150,0.39,0.39,-81,1
1636515948,2021-11-10 04:45,100.00,1015.08,1033.15,150,0.37,0.37,-82,1
1636516008,2021-11-10 04:46,100.00,1015.03,1033.10,150,0.39,0.39,-83,1
1636516068,2021-11-10 04:47,100.00,1015.02,1033.10,150,0.41,0.41,-81,1
1636516128,2021-11-10 04:48,100.00,1015.05,1033.12,150,0.42,0.42,-82,1
1636516188,2021-11-10 04:49,100.00,1015.05,1033.13,150,0.41,0.41,-81,1
1636516248,2021-11-10 04:50,100.00,1015.05,1033.12,150,0.42,0.42,-80,1
1636516308,2021-11-10 04:51,100.00,1015.11,1033.18,150,0.37,0.37,-81,1
1636516369,2021-11-10 04:52,100.00,1015.16,1033.23,150,0.40,0.40,-81,1
1636516429,2021-11-10 04:53,100.00,1015.14,1033.21,150,0.43,0.43,-81,1
1636516489,2021-11-10 04:54,100.00,1015.16,1033.23,150,0.43,0.43,-82,1
1636516549,2021-11-10 04:55,100.00,1015.15,1033.22,150,0.44,0.44,-82,1
1636516609,2021-11-10 04:56,100.00,1015.16,1033.23,150,0.42,0.42,-80,1
1636516669,2021-11-10 04:57,100.00,1015.14,1033.22,150,0.40,0.40,-80,1
1636516729,2021-11-10 04:58,100.00,1015.15,1033.23,150,0.40,0.40,-84,1
1636516789,2021-11-10 04:59,100.00,1015.17,1033.24,150,0.42,0.42,-82,1
1636516849,2021-11-10 05:00,100.00,1015.21,1033.28,150,0.42,0.42,-81,1
1636516909,2021-11-10 05:01,100.00,1015.20,1033.27,150,0.44,0.44,-82,1
1636516969,2021-11-10 05:02,100.00,1015.18,1033.25,150,0.44,0.44,-82,1
1636517029,2021-11-10 05:03,100.00,1015.18,1033.26,150,0.40,0.40,-81,1
1636517089,2021-11-10 05:04,100.00,1015.19,1033.27,150,0.45,0.45,-81,1
1636517149,2021-11-10 05:05,100.00,1015.21,1033.28,150,0.47,0.47,-81,1
1636517209,2021-11-10 05:06,100.00,1015.23,1033.30,150,0.46,0.46,-80,1
1636517269,2021-11-10 05:07,100.00,1015.24,1033.32,150,0.49,0.49,-82,1
1636517329,2021-11-10 05:08,100.00,1015.26,1033.34,150,0.49,0.49,-81,1
1636517389,2021-11-10 05:09,100.00,1015.25,1033.33,150,0.45,0.45,-82,1
1636517449,2021-11-10 05:10,100.00,1015.24,1033.32,150,0.48,0.48,-82,1
1636517509,2021-11-10 05:11,100.00,1015.23,1033.30,150,0.51,0.51,-81,1
1636517569,2021-11-10 05:12,100.00,1015.27,1033.34,150,0.51,0.51,-81,1
1636517630,2021-11-10 05:13,100.00,1015.24,1033.32,150,0.50,0.50,-80,1
1636517690,2021-11-10 05:14,100.00,1015.21,1033.28,150,0.49,0.49,-83,1
1636517750,2021-11-10 05:15,100.00,1015.22,1033.29,150,0.50,0.50,-81,1
1636517810,2021-11-10 05:16,100.00,1015.24,1033.31,150,0.50,0.50,-81,1
1636517870,2021-11-10 05:17,100.00,1015.26,1033.34,150,0.49,0.49,-81,1
1636517930,2021-11-10 05:18,100.00,1015.23,1033.31,150,0.53,0.53,-82,1
1636517990,2021-11-10 05:19,100.00,1015.24,1033.31,150,0.54,0.54,-82,1
1636518050,2021-11-10 05:20,100.00,1015.26,1033.34,150,0.55,0.55,-82,1
1636518110,2021-11-10 05:21,100.00,1015.29,1033.36,150,0.57,0.57,-82,1
1636518170,2021-11-10 05:22,100.00,1015.27,1033.34,150,0.58,0.58,-82,1
1636518230,2021-11-10 05:23,100.00,1015.28,1033.36,150,0.58,0.58,-82,1
1636518290,2021-11-10 05:24,100.00,1015.29,1033.36,150,0.58,0.58,-82,1
1636518350,2021-11-10 05:25,100.00,1015.32,1033.39,150,0.58,0.58,-81,1
1636518410,2021-11-10 05:26,100.00,1015.32,1033.39,150,0.61,0.61,-82,1
1636518470,2021-11-10 05:27,100.00,1015.33,1033.40,150,0.60,0.60,-82,1
1636518530,2021-11-10 05:28,100.00,1015.34,1033.41,150,0.58,0.58,-81,1
1636518590,2021-11-10 05:29,100.00,1015.37,1033.44,150,0.56,0.56,-83,1
1636518650,2021-11-10 05:30,100.00,1015.38,1033.45,150,0.58,0.58,-82,1
1636518710,2021-11-10 05:31,100.00,1015.38,1033.45,150,0.59,0.59,-82,1
1636518770,2021-11-10 05:32,100.00,1015.37,1033.45,150,0.59,0.59,-81,1
1636518830,2021-11-10 05:33,100.00,1015.42,1033.49,150,0.56,0.56,-82,1
1636518890,2021-11-10 05:34,100.00,1015.41,1033.48,150,0.59,0.59,-81,1
1636518951,2021-11-10 05:35,100.00,1015.40,1033.47,150,0.60,0.60,-81,1
1636519011,2021-11-10 05:36,100.00,1015.39,1033.47,150,0.59,0.59,-82,1
1636519071,2021-11-10 05:37,100.00,1015.38,1033.46,150,0.59,0.59,-83,1
1636519131,2021-11-10 05:38,100.00,1015.37,1033.44,150,0.58,0.58,-81,1
1636519191,2021-11-10 05:39,100.00,1015.34,1033.41,150,0.59,0.59,-82,1
1636519254,2021-11-10 05:40,100.00,1015.33,1033.40,150,0.59,0.59,-82,1
1636519314,2021-11-10 05:41,100.00,1015.28,1033.35,150,0.59,0.59,-81,1
1636519374,2021-11-10 05:42,100.00,1015.34,1033.41,150,0.62,0.62,-82,1
1636519434,2021-11-10 05:43,100.00,1015.33,1033.40,150,0.61,0.61,-81,1
1636519494,2021-11-10 05:44,100.00,1015.32,1033.39,150,0.63,0.63,-82,1
1636519554,2021-11-10 05:45,100.00,1015.30,1033.38,150,0.63,0.63,-82,1
1636519614,2021-11-10 05:46,100.00,1015.27,1033.34,150,0.66,0.66,-82,1
1636519674,2021-11-10 05:47,100.00,1015.28,1033.36,150,0.67,0.67,-82,1
1636519734,2021-11-10 05:48,100.00,1015.29,1033.36,150,0.67,0.67,-82,1
1636519794,2021-11-10 05:49,100.00,1015.30,1033.37,150,0.70,0.70,-82,1
1636519854,2021-11-10 05:50,100.00,1015.32,1033.39,150,0.70,0.70,-82,1
1636519914,2021-11-10 05:51,100.00,1015.32,1033.39,150,0.73,0.73,-83,1
1636519974,2021-11-10 05:52,100.00,1015.35,1033.42,150,0.74,0.74,-82,1
1636520034,2021-11-10 05:53,100.00,1015.33,1033.40,150,0.72,0.72,-81,1
1636520094,2021-11-10 05:54,100.00,1015.35,1033.42,150,0.74,0.74,-81,1
1636520154,2021-11-10 05:55,100.00,1015.35,1033.42,150,0.75,0.75,-82,1
1636520215,2021-11-10 05:56,100.00,1015.34,1033.41,150,0.74,0.74,-81,1
1636520275,2021-11-10 05:57,100.00,1015.35,1033.43,150,0.71,0.71,-84,1
1636520335,2021-11-10 05:58,100.00,1015.38,1033.45,150,0.72,0.72,-81,1
1636520395,2021-11-10 05:59,100.00,1015.36,1033.43,150,0.75,0.75,-82,1
1636520455,2021-11-10 06:00,100.00,1015.35,1033.42,150,0.77,0.77,-82,1
1636520515,2021-11-10 06:01,100.00,1015.37,1033.44,150,0.76,0.76,-81,1
1636520575,2021-11-10 06:02,100.00,1015.37,1033.44,150,0.76,0.76,-81,1
1636520635,2021-11-10 06:03,100.00,1015.34,1033.41,150,0.78,0.78,-82,1
1636520695,2021-11-10 06:04,100.00,1015.30,1033.37,150,0.78,0.78,-81,1
1636520755,2021-11-10 06:05,100.00,1015.29,1033.36,150,0.79,0.79,-83,1
1636520815,2021-11-10 06:06,100.00,1015.34,1033.41,150,0.76,0.76,-81,1
1636520875,2021-11-10 06:07,100.00,1015.30,1033.37,150,0.79,0.79,-82,1
1636520935,2021-11-10 06:08,100.00,1015.25,1033.32,150,0.76,0.76,-81,1
1636520995,2021-11-10 06:09,100.00,1015.21,1033.28,150,0.76,0.76,-80,1
1636521055,2021-11-10 06:10,100.00,1015.22,1033.29,150,0.78,0.78,-82,1
1636521115,2021-11-10 06:11,100.00,1015.18,1033.25,150,0.77,0.77,-82,1
1636521175,2021-11-10 06:12,100.00,1015.17,1033.24,150,0.74,0.74,-81,1
1636521235,2021-11-10 06:13,100.00,1015.18,1033.25,150,0.76,0.76,-81,1
1636521295,2021-11-10 06:14,100.00,1015.19,1033.26,150,0.71,0.71,-81,1
1636521355,2021-11-10 06:15,100.00,1015.20,1033.27,150,0.74,0.74,-80,1
1636521415,2021-11-10 06:16,100.00,1015.17,1033.25,150,0.74,0.74,-82,1
1636521476,2021-11-10 06:17,100.00,1015.25,1033.32,150,0.75,0.75,-81,1
1636521536,2021-11-10 06:18,100.00,1015.22,1033.29,150,0.72,0.72,-86,1
1636521596,2021-11-10 06:19,100.00,1015.26,1033.33,150,0.74,0.74,-82,1
1636521656,2021-11-10 06:20,100.00,1015.21,1033.29,150,0.75,0.75,-80,1
1636521716,2021-11-10 06:21,100.00,1015.25,1033.32,150,0.75,0.75,-82,1
1636521776,2021-11-10 06:22,100.00,1015.25,1033.32,150,0.77,0.77,-82,1
1636521836,2021-11-10 06:23,100.00,1015.30,1033.37,150,0.77,0.77,-81,1
1636521896,2021-11-10 06:24,100.00,1015.26,1033.33,150,0.76,0.76,-81,1
1636521956,2021-11-10 06:25,100.00,1015.24,1033.31,150,0.77,0.77,-82,1
1636522016,2021-11-10 06:26,100.00,1015.25,1033.32,150,0.79,0.79,-82,1
1636522076,2021-11-10 06:27,100.00,1015.23,1033.30,150,0.79,0.79,-80,1
1636522136,2021-11-10 06:28,100.00,1015.22,1033.30,150,0.78,0.78,-83,1
1636522196,2021-11-10 06:29,100.00,1015.22,1033.29,150,0.80,0.80,-81,1
1636522256,2021-11-10 06:30,100.00,1015.21,1033.28,150,0.79,0.79,-82,1
1636522316,2021-11-10 06:31,100.00,1015.21,1033.29,150,0.76,0.76,-84,1
1636522376,2021-11-10 06:32,100.00,1015.21,1033.28,150,0.75,0.75,-79,1
1636522436,2021-11-10 06:33,100.00,1015.16,1033.23,150,0.76,0.76,-80,1
1636522496,2021-11-10 06:34,100.00,1015.14,1033.21,150,0.71,0.71,-81,1
1636522556,2021-11-10 06:35,100.00,1015.18,1033.25,150,0.72,0.72,-81,1
1636522616,2021-11-10 06:36,100.00,1015.17,1033.24,150,0.69,0.69,-82,1
1636522676,2021-11-10 06:37,100.00,1015.18,1033.25,150,0.70,0.70,-80,1
1636522737,2021-11-10 06:38,100.00,1015.25,1033.33,150,0.70,0.70,-81,1
1636522797,2021-11-10 06:39,100.00,1015.26,1033.33,150,0.68,0.68,-81,1
1636522857,2021-11-10 06:40,100.00,1015.21,1033.29,150,0.66,0.66,-82,1
1636522917,2021-11-10 06:41,100.00,1015.21,1033.28,150,0.68,0.68,-84,1
1636522977,2021-11-10 06:42,100.00,1015.21,1033.28,150,0.67,0.67,-82,1
1636523037,2021-11-10 06:43,100.00,1015.19,1033.26,150,0.64,0.64,-82,1
1636523097,2021-11-10 06:44,100.00,1015.18,1033.25,150,0.65,0.65,-81,1
1636523157,2021-11-10 06:45,100.00,1015.20,1033.27,150,0.66,0.66,-81,1
1636523217,2021-11-10 06:46,100.00,1015.18,1033.25,150,0.63,0.63,-81,1
1636523277,2021-11-10 06:47,100.00,1015.16,1033.23,150,0.64,0.64,-84,1
1636523337,2021-11-10 06:48,100.00,1015.18,1033.25,150,0.66,0.66,-80,1
1636523397,2021-11-10 06:49,100.00,1015.18,1033.25,150,0.67,0.67,-81,1
1636523457,2021-11-10 06:50,100.00,1015.21,1033.28,150,0.67,0.67,-82,1
1636523517,2021-11-10 06:51,100.00,1015.18,1033.25,150,0.69,0.69,-81,1
1636523577,2021-11-10 06:52,100.00,1015.24,1033.31,150,0.70,0.70,-83,1
1636523637,2021-11-10 06:53,100.00,1015.21,1033.29,150,0.64,0.64,-80,1
1636523697,2021-11-10 06:54,100.00,1015.22,1033.29,150,0.65,0.65,-82,1
1636523757,2021-11-10 06:55,100.00,1015.19,1033.27,150,0.63,0.63,-82,1
1636523817,2021-11-10 06:56,100.00,1015.17,1033.24,150,0.61,0.61,-80,1
1636523877,2021-11-10 06:57,100.00,1015.20,1033.27,150,0.64,0.64,-80,1
1636523938,2021-11-10 06:58,100.00,1015.15,1033.22,150,0.67,0.67,-81,1
1636523998,2021-11-10 06:59,100.00,1015.19,1033.26,150,0.67,0.67,-80,1
1636524058,2021-11-10 07:00,100.00,1015.20,1033.27,150,0.65,0.65,-81,1
1636524118,2021-11-10 07:01,100.00,1015.25,1033.32,150,0.69,0.69,-81,1
1636524178,2021-11-10 07:02,100.00,1015.25,1033.32,150,0.67,0.67,-80,1
1636524238,2021-11-10 07:03,100.00,1015.25,1033.33,150,0.64,0.64,-80,1
1636524298,2021-11-10 07:04,100.00,1015.25,1033.32,150,0.68,0.68,-80,1
1636524358,2021-11-10 07:05,100.00,1015.28,1033.35,150,0.68,0.68,-80,1
1636524418,2021-11-10 07:06,100.00,1015.30,1033.37,150,0.71,0.71,-81,1
1636524478,2021-11-10 07:07,100.00,1015.33,1033.40,150,0.68,0.68,-79,1
1636524538,2021-11-10 07:08,100.00,1015.31,1033.38,150,0.70,0.70,-83,1
1636524598,2021-11-10 07:09,100.00,1015.32,1033.39,150,0.69,0.69,-82,1
1636524658,2021-11-10 07:10,100.00,1015.29,1033.36,150,0.74,0.74,-82,1
1636524718,2021-11-10 07:11,100.00,1015.33,1033.41,150,0.76,0.76,-82,1
1636524778,2021-11-10 07:12,100.00,1015.36,1033.43,150,0.73,0.73,-82,1
1636524838,2021-11-10 07:13,100.00,1015.33,1033.40,150,0.71,0.71,-81,1
1636524898,2021-11-10 07:14,100.00,1015.34,1033.41,150,0.76,0.76,-81,1
1636524958,2021-11-10 07:15,100.00,1015.35,1033.43,150,0.77,0.77,-81,1
1636525018,2021-11-10 07:16,100.00,1015.39,1033.46,150,0.76,0.76,-81,1
1636525078,2021-11-10 07:17,100.00,1015.32,1033.40,150,0.77,0.77,-81,1
1636525138,2021-11-10 07:18,100.00,1015.28,1033.36,150,0.79,0.79,-81,1
1636525198,2021-11-10 07:19,100.00,1015.26,1033.33,150,0.79,0.79,-82,1
1636525259,2021-11-10 07:20,100.00,1015.31,1033.38,150,0.81,0.81,-81,1
1636525319,2021-11-10 07:21,100.00,1015.27,1033.34,150,0.75,0.75,-80,1
1636525379,2021-11-10 07:22,100.00,1015.29,1033.37,150,0.77,0.77,-83,1
1636525439,2021-11-10 07:23,100.00,1015.28,1033.36,150,0.82,0.82,-81,1
1636525499,2021-11-10 07:24,100.00,1015.28,1033.35,150,0.80,0.80,-81,1
1636525559,2021-11-10 07:25,100.00,1015.31,1033.39,150,0.83,0.83,-82,1
1636525619,2021-11-10 07:26,100.00,1015.30,1033.37,150,0.84,0.84,-81,1
1636525679,2021-11-10 07:27,100.00,1015.29,1033.36,150,0.84,0.84,-85,1
1636525739,2021-11-10 07:28,100.00,1015.27,1033.34,150,0.87,0.87,-80,1
1636525799,2021-11-10 07:29,100.00,1015.27,1033.35,150,0.85,0.85,-85,1
1636525859,2021-11-10 07:30,100.00,1015.27,1033.34,150,0.81,0.81,-80,1
1636525919,2021-11-10 07:31,100.00,1015.23,1033.30,150,0.80,0.80,-81,1
1636525979,2021-11-10 07:32,100.00,1015.20,1033.27,150,0.82,0.82,-81,1
1636526039,2021-11-10 07:33,100.00,1015.23,1033.30,150,0.82,0.82,-83,1
1636526099,2021-11-10 07:34,100.00,1015.20,1033.27,150,0.79,0.79,-85,1
1636526159,2021-11-10 07:35,100.00,1015.21,1033.29,150,0.80,0.80,-82,1
1636526222,2021-11-10 07:37,100.00,1015.24,1033.31,150,0.81,0.81,-83,1
1636526282,2021-11-10 07:38,100.00,1015.25,1033.32,150,0.83,0.83,-81,1
1636526342,2021-11-10 07:39,100.00,1015.21,1033.28,150,0.85,0.85,-81,1
1636526402,2021-11-10 07:40,100.00,1015.18,1033.25,150,0.87,0.87,-81,1
1636526462,2021-11-10 07:41,100.00,1015.19,1033.26,150,0.86,0.86,-81,1
1636526522,2021-11-10 07:42,100.00,1015.19,1033.27,150,0.89,0.89,-81,1
1636526582,2021-11-10 07:43,100.00,1015.18,1033.25,150,0.89,0.89,-80,1
1636526642,2021-11-10 07:44,100.00,1015.19,1033.27,150,0.92,0.92,-81,1
1636526702,2021-11-10 07:45,100.00,1015.18,1033.26,150,0.88,0.88,-80,1
1636526762,2021-11-10 07:46,100.00,1015.22,1033.29,150,0.87,0.87,-81,1
1636526822,2021-11-10 07:47,100.00,1015.27,1033.35,150,0.89,0.89,-80,1
1636526882,2021-11-10 07:48,100.00,1015.29,1033.37,150,0.89,0.89,-80,1
1636526943,2021-11-10 07:49,100.00,1015.31,1033.38,150,0.91,0.91,-81,1
1636527003,2021-11-10 07:50,100.00,1015.33,1033.41,150,0.90,0.90,-82,1
1636527063,2021-11-10 07:51,100.00,1015.31,1033.39,150,0.93,0.93,-81,1
1636527123,2021-11-10 07:52,100.00,1015.32,1033.39,150,0.93,0.93,-81,1
1636527183,2021-11-10 07:53,100.00,1015.31,1033.38,150,0.95,0.95,-82,1
1636527243,2021-11-10 07:54,100.00,1015.24,1033.31,150,1.00,1.00,-81,1
1636527303,2021-11-10 07:55,100.00,1015.20,1033.27,150,1.01,1.01,-80,1
1636527363,2021-11-10 07:56,100.00,1015.20,1033.27,150,0.99,0.99,-81,1
1636527423,2021-11-10 07:57,100.00,1015.14,1033.21,150,1.00,1.00,-80,1
1636527483,2021-11-10 07:58,100.00,1015.16,1033.24,150,1.01,1.01,-82,1
1636527543,2021-11-10 07:59,100.00,1015.19,1033.26,150,1.03,1.03,-82,1
1636527603,2021-11-10 08:00,100.00,1015.14,1033.21,150,1.00,1.00,-83,1
1636527663,2021-11-10 08:01,100.00,1015.16,1033.23,150,1.01,1.01,-81,1
1636527723,2021-11-10 08:02,100.00,1014.97,1033.04,150,1.01,1.01,-82,1
1636527783,2021-11-10 08:03,100.00,1015.16,1033.23,150,1.04,1.04,-82,1
1636527843,2021-11-10 08:04,100.00,1015.19,1033.26,150,1.02,1.02,-82,1
1636527906,2021-11-10 08:05,100.00,1015.17,1033.24,150,1.05,1.05,-81,1
1636527966,2021-11-10 08:06,100.00,1015.15,1033.23,150,1.06,1.06,-81,1
1636528026,2021-11-10 08:07,100.00,1015.14,1033.21,150,1.06,1.06,-81,1
1636528086,2021-11-10 08:08,100.00,1015.17,1033.24,150,1.01,1.01,-80,1
1636528146,2021-11-10 08:09,100.00,1015.18,1033.25,150,1.04,1.04,-82,1
1636528206,2021-11-10 08:10,100.00,1014.69,1032.76,150,1.04,1.04,-82,1
1636528266,2021-11-10 08:11,100.00,1015.16,1033.23,150,1.05,1.05,-81,1
1636528326,2021-11-10 08:12,100.00,1015.25,1033.32,150,0.37,0.37,-81,1
1636528386,2021-11-10 08:13,100.00,1015.04,1033.11,150,1.08,1.08,-80,1
1636528447,2021-11-10 08:14,100.00,1015.10,1033.17,150,1.09,1.09,-80,1
1636528509,2021-11-10 08:15,100.00,1015.11,1033.18,150,1.11,1.11,-82,1
1636528569,2021-11-10 08:16,100.00,1015.12,1033.19,150,1.11,1.11,-80,1
1636528630,2021-11-10 08:17,100.00,1015.10,1033.17,150,1.07,1.07,-81,1
1636528692,2021-11-10 08:18,100.00,1015.14,1033.21,150,1.07,1.07,-82,1
1636528752,2021-11-10 08:19,100.00,1015.16,1033.23,150,1.10,1.10,-81,1
1636528818,2021-11-10 08:20,100.00,1015.18,1033.25,150,1.12,1.12,-81,1
1636528878,2021-11-10 08:21,100.00,1015.20,1033.27,150,1.13,1.13,-83,1
1636528938,2021-11-10 08:22,100.00,1015.20,1033.27,150,1.13,1.13,-81,1
1636528998,2021-11-10 08:23,100.00,1015.19,1033.26,150,1.16,1.16,-80,1
1636529061,2021-11-10 08:24,100.00,1015.24,1033.32,150,1.14,1.14,-82,1
1636529121,2021-11-10 08:25,100.00,1015.23,1033.30,150,1.15,1.15,-82,1
1636529181,2021-11-10 08:26,100.00,1015.22,1033.30,150,1.19,1.19,-82,1
1636529241,2021-11-10 08:27,100.00,1015.23,1033.31,150,1.21,1.21,-82,1
1636529301,2021-11-10 08:28,100.00,1015.19,1033.26,150,1.20,1.20,-81,1
1636529361,2021-11-10 08:29,100.00,1015.10,1033.17,150,1.16,1.16,-81,1
1636529421,2021-11-10 08:30,100.00,1015.20,1033.28,150,1.22,1.22,-81,1
1636529481,2021-11-10 08:31,100.00,1015.19,1033.26,150,1.22,1.22,-82,1
1636529541,2021-11-10 08:32,100.00,1015.19,1033.27,150,1.24,1.24,-82,1
1636529601,2021-11-10 08:33,100.00,1015.22,1033.29,150,1.26,1.26,-80,1
1636529661,2021-11-10 08:34,100.00,1015.17,1033.24,150,1.26,1.26,-81,1
1636529721,2021-11-10 08:35,100.00,1015.20,1033.28,150,1.24,1.24,-80,1
1636529782,2021-11-10 08:36,100.00,1015.19,1033.26,150,1.27,1.27,-81,1
1636529842,2021-11-10 08:37,100.00,1015.19,1033.26,150,1.27,1.27,-79,1
1636529902,2021-11-10 08:38,100.00,1015.20,1033.28,150,1.35,1.35,-81,1
1636529962,2021-11-10 08:39,100.00,1015.18,1033.25,150,1.36,1.36,-80,1
1636530022,2021-11-10 08:40,100.00,1015.12,1033.19,150,1.33,1.33,-84,1
1636530082,2021-11-10 08:41,100.00,1015.12,1033.19,150,1.36,1.36,-80,1
1636530142,2021-11-10 08:42,100.00,1015.11,1033.18,150,1.37,1.37,-80,1
1636530202,2021-11-10 08:43,100.00,1015.10,1033.17,150,1.40,1.40,-80,1
1636530262,2021-11-10 08:44,100.00,1015.12,1033.20,150,1.34,1.34,-83,1
1636530322,2021-11-10 08:45,100.00,1015.14,1033.21,150,1.36,1.36,-83,1
1636530382,2021-11-10 08:46,100.00,1015.17,1033.24,150,1.36,1.36,-83,1
1636530442,2021-11-10 08:47,100.00,1015.14,1033.21,150,1.37,1.37,-81,1
1636530503,2021-11-10 08:48,100.00,1015.14,1033.22,150,1.42,1.42,-81,1
1636530563,2021-11-10 08:49,100.00,1015.13,1033.21,150,1.43,1.43,-82,1
1636530623,2021-11-10 08:50,100.00,1015.15,1033.22,150,1.45,1.45,-81,1
1636530683,2021-11-10 08:51,100.00,1015.15,1033.22,150,1.47,1.47,-82,1
1636530743,2021-11-10 08:52,100.00,1015.16,1033.23,150,1.46,1.46,-82,1
1636530803,2021-11-10 08:53,100.00,1015.19,1033.26,150,1.40,1.40,-80,1
1636530863,2021-11-10 08:54,100.00,1015.20,1033.27,150,1.52,1.52,-83,1
1636530923,2021-11-10 08:55,100.00,1015.21,1033.28,150,1.52,1.52,-80,1
1636530983,2021-11-10 08:56,100.00,1015.19,1033.26,150,1.46,1.46,-81,1
1636531043,2021-11-10 08:57,100.00,1015.16,1033.23,150,1.53,1.53,-81,1
1636531103,2021-11-10 08:58,100.00,1015.21,1033.28,150,1.59,1.59,-81,1
1636531163,2021-11-10 08:59,100.00,1015.22,1033.30,150,1.59,1.59,-80,1
1636531223,2021-11-10 09:00,100.00,1015.23,1033.31,150,1.64,1.64,-81,1
1636531283,2021-11-10 09:01,100.00,1015.22,1033.30,150,1.66,1.66,-82,1
1636531343,2021-11-10 09:02,100.00,1015.21,1033.28,150,1.72,1.72,-79,1
1636531403,2021-11-10 09:03,100.00,1015.20,1033.28,150,1.75,1.75,-82,1
1636531463,2021-11-10 09:04,100.00,1015.15,1033.22,150,1.75,1.75,-81,1
1636531523,2021-11-10 09:05,100.00,1015.21,1033.29,150,1.80,1.80,-82,1
1636531584,2021-11-10 09:06,100.00,1015.24,1033.31,150,1.83,1.83,-80,1
1636531710,2021-11-10 09:08,100.00,1015.26,1033.33,150,1.89,1.89,-80,1
1636531770,2021-11-10 09:09,100.00,1015.27,1033.34,150,1.86,1.86,-82,1
1636531830,2021-11-10 09:10,100.00,1015.24,1033.31,150,1.94,1.94,-83,1
1636531890,2021-11-10 09:11,100.00,1015.29,1033.36,150,1.93,1.93,-81,1
1636531950,2021-11-10 09:12,100.00,1015.22,1033.30,150,1.90,1.90,-81,1
1636532010,2021-11-10 09:13,100.00,1015.24,1033.31,150,1.89,1.89,-81,1
1636532070,2021-11-10 09:14,100.00,1015.21,1033.28,150,1.93,1.93,-81,1
1636532130,2021-11-10 09:15,100.00,1015.22,1033.29,150,1.98,1.98,-81,1
1636532193,2021-11-10 09:16,100.00,1015.16,1033.24,150,1.99,1.99,-81,1
1636532254,2021-11-10 09:17,100.00,1015.22,1033.30,150,1.90,1.90,-80,1
1636532317,2021-11-10 09:18,100.00,1015.23,1033.30,150,2.00,2.00,-83,1
1636532377,2021-11-10 09:19,100.00,1015.20,1033.27,150,1.99,1.99,-80,1
1636532437,2021-11-10 09:20,100.00,1015.21,1033.28,150,2.02,2.02,-79,1
1636532497,2021-11-10 09:21,100.00,1015.18,1033.26,150,2.04,2.04,-81,1
1636532557,2021-11-10 09:22,100.00,1015.17,1033.24,150,2.11,2.11,-82,1
1636532617,2021-11-10 09:23,100.00,1015.16,1033.23,150,2.15,2.15,-82,1
1636532677,2021-11-10 09:24,100.00,1015.16,1033.23,150,2.21,2.21,-82,1
1636532737,2021-11-10 09:25,100.00,1015.13,1033.20,150,2.22,2.22,-79,1
1636532797,2021-11-10 09:26,100.00,1015.11,1033.18,150,2.32,2.32,-82,1
1636532860,2021-11-10 09:27,100.00,1015.10,1033.18,150,2.33,2.33,-84,1
1636532923,2021-11-10 09:28,100.00,1015.08,1033.15,150,2.39,2.39,-81,1
1636532983,2021-11-10 09:29,100.00,1014.93,1033.00,150,2.43,2.43,-81,1
1636533043,2021-11-10 09:30,100.00,1015.06,1033.13,150,2.47,2.47,-82,1
1636533103,2021-11-10 09:31,100.00,1015.08,1033.15,150,2.51,2.51,-83,1
1636533163,2021-11-10 09:32,100.00,1015.06,1033.13,150,2.45,2.45,-82,1
1636533223,2021-11-10 09:33,100.00,1015.07,1033.14,150,2.52,2.52,-81,1
1636533283,2021-11-10 09:34,100.00,1015.09,1033.16,150,2.47,2.47,-80,1
1636533343,2021-11-10 09:35,100.00,1015.03,1033.10,150,2.46,2.46,-81,1
1636533403,2021-11-10 09:36,100.00,1015.04,1033.12,150,2.45,2.45,-81,1
1636533463,2021-11-10 09:37,100.00,1015.02,1033.10,150,2.52,2.52,-80,1
1636533524,2021-11-10 09:38,100.00,1015.12,1033.19,150,2.45,2.45,-81,1
1636533584,2021-11-10 09:39,100.00,1015.08,1033.15,150,2.49,2.49,-80,1
1636533644,2021-11-10 09:40,100.00,1015.05,1033.12,150,2.50,2.50,-80,1
1636533704,2021-11-10 09:41,100.00,1015.11,1033.18,150,2.48,2.48,-81,1
1636533766,2021-11-10 09:42,100.00,1015.10,1033.17,150,2.48,2.48,-82,1
1636533826,2021-11-10 09:43,100.00,1015.11,1033.18,150,2.51,2.51,-81,1
1636533887,2021-11-10 09:44,100.00,1015.10,1033.17,150,2.53,2.53,-80,1
1636533947,2021-11-10 09:45,100.00,1015.10,1033.17,150,2.56,2.56,-80,1
1636534007,2021-11-10 09:46,100.00,1015.07,1033.14,150,2.68,2.68,-82,1
1636534193,2021-11-10 09:49,100.00,1015.05,1033.12,150,2.79,2.79,-82,1
1636534253,2021-11-10 09:50,100.00,1015.00,1033.07,150,2.82,2.82,-82,1
1636534314,2021-11-10 09:51,100.00,1015.03,1033.10,150,2.86,2.86,-82,1
1636534374,2021-11-10 09:52,100.00,1015.00,1033.07,150,2.92,2.92,-81,1
1636534434,2021-11-10 09:53,100.00,1015.04,1033.11,150,2.92,2.92,-81,1
1636534494,2021-11-10 09:54,100.00,1015.01,1033.08,150,2.90,2.90,-80,1
1636534554,2021-11-10 09:55,100.00,1015.04,1033.11,150,2.94,2.94,-82,1
1636534614,2021-11-10 09:56,100.00,1014.97,1033.04,150,2.96,2.96,-81,1
1636534674,2021-11-10 09:57,100.00,1014.66,1032.74,150,2.98,2.98,-81,1
1636534734,2021-11-10 09:58,100.00,1014.91,1032.99,150,3.07,3.07,-81,1
1636534794,2021-11-10 09:59,100.00,1014.95,1033.02,150,3.10,3.10,-81,1
1636534857,2021-11-10 10:00,100.00,1014.92,1032.99,150,3.16,3.16,-80,1
1636534917,2021-11-10 10:01,100.00,1014.50,1032.57,150,3.18,3.18,-81,1
1636534977,2021-11-10 10:02,100.00,1014.92,1033.00,150,3.20,3.20,-81,1
1636535040,2021-11-10 10:04,100.00,1014.40,1032.48,150,3.28,3.28,-83,1
1636535103,2021-11-10 10:05,100.00,1014.96,1033.03,150,3.34,3.34,-82,1
1636535165,2021-11-10 10:06,100.00,1014.93,1033.00,150,3.40,3.40,-82,1
1636535225,2021-11-10 10:07,100.00,1014.91,1032.99,150,3.48,3.48,-82,1
1636535285,2021-11-10 10:08,100.00,1014.90,1032.97,150,3.49,3.49,-81,1
1636535346,2021-11-10 10:09,100.00,1014.89,1032.97,150,3.55,3.55,-81,1
1636535408,2021-11-10 10:10,100.00,1014.89,1032.97,150,3.55,3.55,-82,1
1636535468,2021-11-10 10:11,99.86,1014.89,1032.97,150,3.61,3.59,-81,1
1636535528,2021-11-10 10:12,99.44,1014.92,1032.99,150,3.68,3.60,-80,1
1636535588,2021-11-10 10:13,98.72,1014.86,1032.93,150,3.71,3.53,-82,1
1636535648,2021-11-10 10:14,98.29,1014.86,1032.93,150,3.69,3.45,-83,1
1636535708,2021-11-10 10:15,97.97,1014.85,1032.92,150,3.62,3.33,-83,1
1636535769,2021-11-10 10:16,97.89,1014.80,1032.87,150,3.66,3.36,-81,1
1636535829,2021-11-10 10:17,98.21,1014.72,1032.79,150,3.65,3.40,-80,1
1636535889,2021-11-10 10:18,98.45,1014.73,1032.80,150,3.67,3.45,-80,1
1636535949,2021-11-10 10:19,98.58,1014.72,1032.79,150,3.66,3.46,-81,1
1636536075,2021-11-10 10:21,98.77,1014.72,1032.79,150,3.73,3.56,-82,1
1636536135,2021-11-10 10:22,99.45,1014.72,1032.80,150,3.78,3.70,-81,1
1636536195,2021-11-10 10:23,98.33,1014.73,1032.80,150,3.76,3.52,-81,1
1636536264,2021-11-10 10:24,98.02,1014.72,1032.79,150,3.80,3.52,-83,1
1636536318,2021-11-10 10:25,98.36,1014.71,1032.78,150,3.81,3.58,-82,1
1636536378,2021-11-10 10:26,98.35,1014.71,1032.78,150,3.89,3.65,-82,1
1636536441,2021-11-10 10:27,98.18,1014.69,1032.76,150,3.93,3.67,-84,1
1636536501,2021-11-10 10:28,98.69,1014.68,1032.76,150,3.96,3.77,-82,1
1636536561,2021-11-10 10:29,98.53,1014.71,1032.78,150,3.98,3.77,-81,1
1636536621,2021-11-10 10:30,98.26,1014.72,1032.80,150,4.01,3.76,-82,1
1636536681,2021-11-10 10:31,98.05,1014.70,1032.78,150,4.04,3.76,-80,1
1636536741,2021-11-10 10:32,97.91,1014.65,1032.72,150,4.10,3.80,-81,1
1636536801,2021-11-10 10:33,97.51,1014.62,1032.69,150,4.16,3.80,-83,1
1636536861,2021-11-10 10:34,96.73,1014.57,1032.64,150,4.19,3.72,-81,1
1636537051,2021-11-10 10:37,96.76,1014.50,1032.58,150,4.35,3.88,-82,1
1636537111,2021-11-10 10:38,97.42,1014.44,1032.51,150,4.41,4.04,-82,1
1636537174,2021-11-10 10:39,97.41,1014.47,1032.54,150,4.47,4.10,-83,1
1636537234,2021-11-10 10:40,96.13,1013.38,1031.45,150,4.49,3.93,-80,1
1636537294,2021-11-10 10:41,95.05,1014.16,1032.23,150,4.52,3.80,-81,1
1636537356,2021-11-10 10:42,95.35,1014.23,1032.30,150,4.54,3.86,-83,1
1636537417,2021-11-10 10:43,94.09,1014.28,1032.35,150,4.52,3.65,-81,1
1636537477,2021-11-10 10:44,94.19,1014.28,1032.36,150,4.56,3.71,-81,1
1636537537,2021-11-10 10:45,93.83,1014.33,1032.40,150,4.59,3.69,-81,1
1636537597,2021-11-10 10:46,93.73,1014.30,1032.37,150,4.61,3.69,-80,1
1636537657,2021-11-10 10:47,93.53,1014.35,1032.42,150,4.66,3.71,-81,1
1636537720,2021-11-10 10:48,93.55,1014.36,1032.44,150,4.72,3.77,-84,1
1636537780,2021-11-10 10:49,93.96,1014.34,1032.41,150,4.76,3.87,-82,1
1636537903,2021-11-10 10:51,93.88,1014.35,1032.42,150,4.87,3.97,-82,1
1636537963,2021-11-10 10:52,93.50,1014.34,1032.41,150,4.90,3.94,-81,1
1636538023,2021-11-10 10:53,93.07,1014.33,1032.41,150,4.95,3.93,-82,1
1636538086,2021-11-10 10:54,92.81,1014.29,1032.36,150,5.02,3.96,-82,1
1636538146,2021-11-10 10:55,93.43,1014.20,1032.27,150,5.07,4.10,-82,1
1636538206,2021-11-10 10:56,93.34,1014.21,1032.28,150,5.13,4.15,-81,1
1636538266,2021-11-10 10:57,92.17,1014.20,1032.27,150,5.16,4.00,-80,1
1636538326,2021-11-10 10:58,90.54,1014.22,1032.29,150,5.18,3.76,-80,1
1636538386,2021-11-10 10:59,90.50,1014.25,1032.32,150,5.21,3.79,-81,1
1636538449,2021-11-10 11:00,90.91,1014.23,1032.30,150,5.25,3.89,-84,1
1636538510,2021-11-10 11:01,90.74,1014.18,1032.25,150,5.27,3.88,-80,1
1636538570,2021-11-10 11:02,90.65,1014.20,1032.27,150,5.31,3.91,-81,1
1636538630,2021-11-10 11:03,90.11,1014.20,1032.27,150,5.33,3.84,-81,1
1636538690,2021-11-10 11:04,89.36,1014.16,1032.23,150,5.36,3.75,-80,1
1636538750,2021-11-10 11:05,89.42,1014.12,1032.19,150,5.40,3.80,-79,1
1636538810,2021-11-10 11:06,89.50,1014.14,1032.21,150,5.40,3.82,-81,1
1636538870,2021-11-10 11:07,90.02,1014.12,1032.19,150,5.46,3.96,-81,1
1636538930,2021-11-10 11:08,89.78,1014.12,1032.19,150,5.47,3.93,-81,1
1636538990,2021-11-10 11:09,89.59,1014.04,1032.11,150,5.51,3.94,-80,1
1636539050,2021-11-10 11:10,90.97,1014.07,1032.14,150,5.55,4.20,-81,1
1636539110,2021-11-10 11:11,88.43,1014.04,1032.11,150,5.53,3.77,-81,1
1636539173,2021-11-10 11:12,88.62,1014.04,1032.12,150,5.56,3.83,-80,1
1636539233,2021-11-10 11:13,88.82,1014.08,1032.15,150,5.31,3.62,-82,1
1636539293,2021-11-10 11:14,88.03,1014.02,1032.09,150,5.61,3.79,-83,1
1636539353,2021-11-10 11:15,89.01,1013.93,1032.00,150,5.64,3.97,-81,1
1636539413,2021-11-10 11:16,88.40,1013.93,1032.00,150,5.71,3.95,-79,1
1636539473,2021-11-10 11:17,87.99,1013.89,1031.96,150,5.73,3.90,-81,1
1636539536,2021-11-10 11:18,87.88,1013.68,1031.75,150,5.74,3.89,-79,1
1636539596,2021-11-10 11:19,88.00,1013.87,1031.94,150,5.78,3.95,-82,1
1636539656,2021-11-10 11:20,87.62,1013.85,1031.92,150,5.81,3.92,-81,1
1636539719,2021-11-10 11:21,87.30,1013.80,1031.88,150,5.83,3.89,-81,1
1636539779,2021-11-10 11:22,87.23,1013.61,1031.68,150,5.87,3.92,-80,1
1636539840,2021-11-10 11:24,87.83,1013.71,1031.78,150,5.91,4.05,-82,1
1636539900,2021-11-10 11:25,87.08,1013.69,1031.76,150,5.95,3.97,-82,1
1636539960,2021-11-10 11:26,87.44,1013.66,1031.74,150,5.97,4.05,-81,1
1636540023,2021-11-10 11:27,87.65,1013.65,1031.72,150,6.00,4.11,-81,1
1636540083,2021-11-10 11:28,87.38,1013.63,1031.70,150,6.03,4.10,-81,1
1636540143,2021-11-10 11:29,87.53,1013.47,1031.54,150,6.05,4.14,-81,1
1636540204,2021-11-10 11:30,87.81,1013.59,1031.66,150,6.10,4.24,-80,1
1636540264,2021-11-10 11:31,86.97,1013.49,1031.56,150,6.12,4.12,-80,1
1636540324,2021-11-10 11:32,86.82,1013.45,1031.52,150,6.15,4.12,-79,1
1636540384,2021-11-10 11:33,88.14,1013.43,1031.50,150,6.20,4.39,-81,1
1636540445,2021-11-10 11:34,86.18,1013.43,1031.50,150,6.23,4.10,-80,1
1636540505,2021-11-10 11:35,84.91,1013.43,1031.50,150,6.22,3.87,-79,1
1636540565,2021-11-10 11:36,84.80,1013.41,1031.48,150,6.27,3.91,-81,1
1636540631,2021-11-10 11:37,85.76,1013.37,1031.44,150,6.29,4.09,-80,1
1636540754,2021-11-10 11:39,84.74,1013.33,1031.40,150,6.33,3.96,-79,1
1636540817,2021-11-10 11:40,85.03,1013.18,1031.25,150,6.38,4.05,-82,1
1636540877,2021-11-10 11:41,84.75,1013.29,1031.37,150,6.42,4.04,-81,1
1636541003,2021-11-10 11:43,84.57,1013.34,1031.41,150,6.50,4.09,-82,1
1636541065,2021-11-10 11:44,84.61,1013.34,1031.41,150,6.54,4.14,-81,1
1636541188,2021-11-10 11:46,83.82,1013.39,1031.47,150,6.61,4.07,-81,1
1636541248,2021-11-10 11:47,82.95,1011.67,1029.74,150,6.64,3.96,-82,1
1636541309,2021-11-10 11:48,84.08,1013.33,1031.40,150,6.69,4.20,-82,1
1636541369,2021-11-10 11:49,83.86,1013.32,1031.39,150,6.73,4.20,-82,1
1636541429,2021-11-10 11:50,84.07,1013.35,1031.42,150,6.75,4.25,-81,1
1636541492,2021-11-10 11:51,83.32,1013.34,1031.42,150,6.77,4.15,-79,1
1636541615,2021-11-10 11:53,82.33,1013.35,1031.42,150,6.80,4.01,-78,1
1636541675,2021-11-10 11:54,82.19,1013.31,1031.38,150,6.80,3.98,-81,1
1636541738,2021-11-10 11:55,81.62,1013.29,1031.36,150,6.81,3.89,-81,1
1636541798,2021-11-10 11:56,82.11,1013.22,1031.29,150,6.83,4.00,-79,1
1636541922,2021-11-10 11:58,81.22,1013.26,1031.34,150,6.86,3.87,-79,1
1636541982,2021-11-10 11:59,82.40,1013.26,1031.33,150,6.91,4.13,-79,1
1636542045,2021-11-10 12:00,81.88,1013.27,1031.34,150,6.91,4.03,-80,1
1636542105,2021-11-10 12:01,81.61,1013.26,1031.33,150,6.93,4.01,-80,1
1636542165,2021-11-10 12:02,81.92,1013.27,1031.35,150,6.95,4.08,-79,1
1636542225,2021-11-10 12:03,80.97,1013.20,1031.27,150,6.97,3.93,-81,1
1636542285,2021-11-10 12:04,80.60,1013.20,1031.27,150,6.97,3.87,-80,1
1636542412,2021-11-10 12:06,80.65,1013.18,1031.25,150,6.97,3.88,-81,1
1636542472,2021-11-10 12:07,81.03,1013.17,1031.24,150,7.05,4.02,-80,1
1636542595,2021-11-10 12:09,79.87,1013.04,1031.11,150,7.11,3.88,-80,1
1636542655,2021-11-10 12:10,80.11,1012.99,1031.06,150,7.14,3.95,-82,1
1636542715,2021-11-10 12:11,80.74,1012.93,1031.00,150,7.18,4.10,-80,1
1636542838,2021-11-10 12:13,80.14,1012.92,1030.99,150,7.25,4.06,-80,1
1636542898,2021-11-10 12:14,81.00,1012.88,1030.96,150,7.29,4.25,-82,1
1636542958,2021-11-10 12:15,80.74,1012.90,1030.97,150,7.32,4.24,-81,1
1636543021,2021-11-10 12:17,80.76,1012.75,1030.82,150,7.26,4.18,-80,1
1636543081,2021-11-10 12:18,80.56,1012.84,1030.91,150,7.38,4.26,-80,1
1636543205,2021-11-10 12:20,79.99,1012.80,1030.87,150,7.40,4.18,-80,1
1636543265,2021-11-10 12:21,79.21,1012.81,1030.88,150,7.43,4.07,-81,1
1636543325,2021-11-10 12:22,79.25,1012.77,1030.85,150,7.46,4.11,-80,1
1636543385,2021-11-10 12:23,78.65,1012.74,1030.81,150,7.46,4.00,-81,1
1636543445,2021-11-10 12:24,79.87,1012.71,1030.79,150,7.51,4.27,-81,1
1636543505,2021-11-10 12:25,80.14,1012.70,1030.77,150,7.55,4.35,-81,1
1636543565,2021-11-10 12:26,79.40,1012.65,1030.73,150,7.57,4.24,-80,1
1636543625,2021-11-10 12:27,78.10,1012.63,1030.70,150,7.57,4.01,-81,1
1636543685,2021-11-10 12:28,78.00,1012.63,1030.70,150,7.60,4.02,-79,1
1636543745,2021-11-10 12:29,78.22,1012.62,1030.69,150,7.62,4.08,-80,1
1636543806,2021-11-10 12:30,78.38,1012.68,1030.76,150,7.67,4.15,-79,1
1636543866,2021-11-10 12:31,79.07,1012.67,1030.74,150,7.71,4.32,-83,1
1636543926,2021-11-10 12:32,78.84,1012.57,1030.64,150,7.73,4.30,-80,1
1636543986,2021-11-10 12:33,77.63,1012.54,1030.61,150,7.74,4.08,-83,1
1636544049,2021-11-10 12:34,78.68,1012.53,1030.61,150,7.76,4.30,-86,1
1636544109,2021-11-10 12:35,78.80,1012.51,1030.58,150,7.78,4.34,-81,1
1636544232,2021-11-10 12:37,79.64,1012.47,1030.55,150,7.82,4.53,-80,1
1636544295,2021-11-10 12:38,78.12,1012.45,1030.52,150,7.81,4.24,-81,1
1636544356,2021-11-10 12:39,79.19,1012.44,1030.51,150,7.86,4.49,-79,1
1636544416,2021-11-10 12:40,78.04,1012.43,1030.51,150,7.87,4.29,-80,1
1636544476,2021-11-10 12:41,77.40,1012.01,1030.09,150,7.86,4.16,-80,1
1636544599,2021-11-10 12:43,76.76,1012.43,1030.50,150,7.91,4.09,-80,1
1636544659,2021-11-10 12:44,76.75,1012.37,1030.44,150,7.91,4.09,-80,1
1636544719,2021-11-10 12:45,76.88,1012.37,1030.44,150,7.93,4.13,-80,1
1636544779,2021-11-10 12:46,77.27,1012.34,1030.42,150,7.92,4.19,-80,1
1636544839,2021-11-10 12:47,77.73,1012.33,1030.40,150,7.94,4.30,-78,1
1636544900,2021-11-10 12:48,77.58,1012.34,1030.41,150,7.97,4.30,-82,1
1636544960,2021-11-10 12:49,76.98,1012.32,1030.39,150,7.92,4.14,-81,1
1636545020,2021-11-10 12:50,78.11,1012.25,1030.33,150,7.99,4.42,-81,1
1636545080,2021-11-10 12:51,77.86,1012.24,1030.31,150,7.99,4.37,-81,1
1636545140,2021-11-10 12:52,78.64,1012.18,1030.25,150,8.01,4.53,-80,1
1636545201,2021-11-10 12:53,78.65,1012.24,1030.31,150,8.03,4.55,-80,1
1636545324,2021-11-10 12:55,77.48,1012.05,1030.12,150,8.07,4.38,-80,1
1636545510,2021-11-10 12:58,77.97,1012.20,1030.27,150,8.14,4.54,-81,1
1636545570,2021-11-10 12:59,77.13,1012.20,1030.28,150,8.15,4.39,-81,1
1636545693,2021-11-10 13:01,76.71,1012.14,1030.21,150,8.19,4.35,-80,1
1636545753,2021-11-10 13:02,76.28,1012.17,1030.24,150,8.19,4.27,-81,1
1636545813,2021-11-10 13:03,76.09,1012.17,1030.24,150,8.22,4.27,-79,1
1636545873,2021-11-10 13:04,76.17,1012.17,1030.24,150,8.24,4.30,-79,1
1636545936,2021-11-10 13:05,76.51,1012.18,1030.25,150,8.17,4.29,-80,1
1636545996,2021-11-10 13:06,76.23,1012.18,1030.25,150,8.28,4.35,-80,1
1636546059,2021-11-10 13:07,76.84,1012.14,1030.21,150,8.31,4.49,-83,1
1636546119,2021-11-10 13:08,76.23,1012.21,1030.28,150,8.32,4.39,-81,1
1636546179,2021-11-10 13:09,76.60,1012.16,1030.23,150,8.34,4.48,-81,1
1636546240,2021-11-10 13:10,76.37,1012.13,1030.21,150,8.35,4.44,-82,1
1636546300,2021-11-10 13:11,76.10,1012.08,1030.15,150,8.34,4.38,-80,1
1636546363,2021-11-10 13:12,75.83,1012.05,1030.12,150,8.37,4.36,-80,1
1636546425,2021-11-10 13:13,75.12,1012.01,1030.08,150,8.36,4.22,-81,1
1636546485,2021-11-10 13:14,74.43,1012.04,1030.11,150,8.35,4.08,-80,1
1636546545,2021-11-10 13:15,74.46,1011.99,1030.06,150,8.34,4.07,-80,1
1636546605,2021-11-10 13:16,74.77,1012.02,1030.10,150,8.38,4.17,-81,1
1636546729,2021-11-10 13:18,76.33,1011.96,1030.03,150,8.42,4.50,-81,1
1636546789,2021-11-10 13:19,76.20,1011.96,1030.03,150,8.45,4.51,-81,1
1636546852,2021-11-10 13:20,77.40,1011.95,1030.02,150,8.36,4.64,-82,1
1636546912,2021-11-10 13:21,74.87,1011.92,1029.99,150,8.44,4.25,-80,1
1636546972,2021-11-10 13:22,74.48,1011.93,1030.00,150,8.43,4.16,-79,1
1636547095,2021-11-10 13:24,74.08,1011.90,1029.98,150,8.44,4.10,-80,1
1636547155,2021-11-10 13:25,74.19,1011.93,1030.00,150,8.45,4.13,-81,1
1636547215,2021-11-10 13:26,73.83,1011.87,1029.94,150,8.45,4.06,-81,1
1636547342,2021-11-10 13:29,74.50,1011.90,1029.97,150,8.50,4.24,-81,1
1636547465,2021-11-10 13:31,74.91,1011.88,1029.95,150,8.53,4.34,-82,1
1636547591,2021-11-10 13:33,73.74,1011.82,1029.89,150,8.51,4.10,-80,1
1636547660,2021-11-10 13:34,74.24,1011.76,1029.83,150,8.52,4.21,-81,1
1636547714,2021-11-10 13:35,74.17,1011.74,1029.81,150,8.52,4.19,-81,1
1636547774,2021-11-10 13:36,74.03,1011.78,1029.86,150,8.55,4.19,-80,1
1636547898,2021-11-10 13:38,73.18,1011.81,1029.88,150,8.56,4.04,-81,1
1636547961,2021-11-10 13:39,73.46,1011.80,1029.87,150,8.56,4.09,-80,1
1636548084,2021-11-10 13:41,74.44,1011.72,1029.80,150,8.58,4.30,-82,1
1636548145,2021-11-10 13:42,73.76,1011.80,1029.88,150,8.57,4.16,-80,1
1636548268,2021-11-10 13:44,73.73,1011.85,1029.92,150,8.56,4.15,-81,1
1636548328,2021-11-10 13:45,73.16,1011.87,1029.94,150,8.55,4.03,-83,1
1636548390,2021-11-10 13:46,72.69,1011.88,1029.95,150,8.53,3.91,-85,1
1636548453,2021-11-10 13:47,73.43,1011.88,1029.95,150,8.54,4.07,-82,1
1636548516,2021-11-10 13:48,73.65,1011.87,1029.94,150,8.57,4.14,-81,1
1636548585,2021-11-10 13:49,73.57,1011.87,1029.94,150,8.53,4.08,-82,1
1636548639,2021-11-10 13:50,73.88,1011.87,1029.94,150,8.57,4.18,-82,1
1636548705,2021-11-10 13:51,74.14,1011.86,1029.93,150,8.57,4.23,-82,1
1636548828,2021-11-10 13:53,74.35,1011.85,1029.92,150,8.56,4.26,-81,1
1636549269,2021-11-10 14:01,74.72,1011.87,1029.94,150,8.56,4.33,-84,1
1636549329,2021-11-10 14:02,74.06,1011.84,1029.92,150,8.47,4.12,-81,1
1636549389,2021-11-10 14:03,74.81,1011.85,1029.92,150,8.56,4.35,-82,1
1636549452,2021-11-10 14:04,74.33,1011.81,1029.89,150,8.53,4.23,-84,1
1636549515,2021-11-10 14:05,74.00,1011.79,1029.86,150,8.52,4.16,-84,1
1636549575,2021-11-10 14:06,74.06,1011.77,1029.84,150,8.50,4.15,-80,1
1636549635,2021-11-10 14:07,74.54,1010.79,1028.86,150,8.51,4.25,-82,1
1636549695,2021-11-10 14:08,74.39,1011.77,1029.84,150,8.48,4.19,-80,1
1636549755,2021-11-10 14:09,74.65,1011.57,1029.65,150,8.49,4.25,-81,1
1636549818,2021-11-10 14:10,74.43,1011.76,1029.83,150,8.47,4.19,-82,1
1636549878,2021-11-10 14:11,74.84,1011.70,1029.77,150,8.46,4.26,-81,1
1636549941,2021-11-10 14:12,75.08,1011.67,1029.74,150,8.43,4.28,-82,1
1636550064,2021-11-10 14:14,75.76,1011.57,1029.64,150,8.43,4.41,-82,1
1636550127,2021-11-10 14:15,76.68,1011.50,1029.58,150,8.43,4.58,-82,1
1636550190,2021-11-10 14:16,76.02,1011.53,1029.60,150,8.39,4.42,-82,1
1636550250,2021-11-10 14:17,75.10,1011.46,1029.53,150,8.30,4.16,-81,1
1636550312,2021-11-10 14:18,75.22,1011.45,1029.53,150,8.31,4.19,-82,1
1636550436,2021-11-10 14:20,76.07,1011.38,1029.45,150,8.32,4.36,-79,1
1636550496,2021-11-10 14:21,75.71,1011.37,1029.45,150,8.27,4.24,-81,1
1636550556,2021-11-10 14:22,75.71,1011.40,1029.47,150,8.25,4.22,-82,1
1636550619,2021-11-10 14:23,75.89,1011.34,1029.41,150,8.26,4.27,-81,1
1636550679,2021-11-10 14:24,75.96,1011.46,1029.53,150,8.26,4.28,-82,1
1636550739,2021-11-10 14:25,76.02,1011.40,1029.47,150,8.25,4.28,-80,1
1636550799,2021-11-10 14:26,76.02,1011.41,1029.48,150,8.23,4.26,-80,1
1636550859,2021-11-10 14:27,75.91,1011.41,1029.49,150,8.23,4.24,-79,1
1636550922,2021-11-10 14:28,76.10,1011.38,1029.45,150,8.21,4.26,-81,1
1636550982,2021-11-10 14:29,76.48,1011.40,1029.47,150,8.23,4.35,-81,1
1636551042,2021-11-10 14:30,76.47,1011.41,1029.48,150,8.19,4.31,-80,1
1636551102,2021-11-10 14:31,76.44,1011.44,1029.51,150,8.18,4.29,-82,1
1636551165,2021-11-10 14:32,76.67,1011.47,1029.54,150,8.13,4.29,-82,1
1636551228,2021-11-10 14:33,77.03,1011.48,1029.56,150,8.15,4.37,-82,1
1636551414,2021-11-10 14:36,77.52,1011.55,1029.63,150,8.06,4.38,-80,1
1636551474,2021-11-10 14:37,77.96,1011.57,1029.65,150,8.08,4.48,-83,1
1636551534,2021-11-10 14:38,78.04,1011.53,1029.61,150,8.03,4.44,-80,1
1636551660,2021-11-10 14:41,78.18,1011.46,1029.54,150,7.97,4.41,-81,1
1636551784,2021-11-10 14:43,79.30,1011.42,1029.49,150,7.97,4.61,-81,1
1636551910,2021-11-10 14:45,79.95,1011.39,1029.46,150,7.92,4.68,-80,1
1636551970,2021-11-10 14:46,79.52,1011.37,1029.44,150,7.92,4.60,-81,1
1636552030,2021-11-10 14:47,79.64,1011.32,1029.40,150,7.88,4.59,-80,1
1636552090,2021-11-10 14:48,78.95,1011.32,1029.39,150,7.87,4.45,-81,1
1636552150,2021-11-10 14:49,79.04,1011.35,1029.42,150,7.80,4.40,-82,1
1636552213,2021-11-10 14:50,79.47,1011.34,1029.41,150,7.82,4.50,-82,1
1636552275,2021-11-10 14:51,79.15,1011.31,1029.38,150,7.79,4.41,-82,1
1636552336,2021-11-10 14:52,79.51,1011.28,1029.35,150,7.76,4.45,-81,1
1636552459,2021-11-10 14:54,80.09,1011.22,1029.29,150,7.69,4.48,-80,1
1636552519,2021-11-10 14:55,80.07,1011.19,1029.27,150,7.63,4.42,-81,1
1636552579,2021-11-10 14:56,80.23,1011.17,1029.24,150,7.62,4.44,-81,1
1636552642,2021-11-10 14:57,80.43,1011.17,1029.24,150,7.61,4.46,-82,1
1636552765,2021-11-10 14:59,80.59,1011.13,1029.20,150,7.56,4.44,-82,1
1636552825,2021-11-10 15:00,80.88,1011.13,1029.20,150,7.52,4.46,-82,1
1636552888,2021-11-10 15:01,81.33,1011.12,1029.19,150,7.47,4.49,-82,1
1636552948,2021-11-10 15:02,81.39,1011.12,1029.19,150,7.42,4.45,-80,1
1636553011,2021-11-10 15:03,81.61,1011.12,1029.19,150,7.40,4.47,-81,1
1636553134,2021-11-10 15:05,81.85,1011.02,1029.09,150,7.35,4.46,-82,1
1636553239,2021-11-10 15:07,82.05,1011.14,1029.21,150,7.33,4.48,-82,1
1636553257,2021-11-10 15:07,82.37,1011.14,1029.21,150,7.28,4.48,-82,1
1636553317,2021-11-10 15:08,82.60,1011.19,1029.26,150,7.25,4.49,-81,1
1636553378,2021-11-10 15:09,82.66,1011.19,1029.27,150,7.21,4.46,-82,1
1636553438,2021-11-10 15:10,82.83,1011.24,1029.32,150,7.20,4.48,-80,1
1636553498,2021-11-10 15:11,83.19,1011.27,1029.35,150,7.15,4.50,-80,1
1636553558,2021-11-10 15:12,83.27,1011.31,1029.38,150,7.14,4.50,-82,1
1636553618,2021-11-10 15:13,83.36,1011.31,1029.38,150,7.08,4.46,-81,1
1636553741,2021-11-10 15:15,84.14,1011.35,1029.42,150,7.00,4.51,-82,1
1636553801,2021-11-10 15:16,84.16,1011.19,1029.26,150,6.97,4.49,-81,1
1636553988,2021-11-10 15:19,85.46,1011.35,1029.42,150,6.84,4.58,-81,1
1636554048,2021-11-10 15:20,85.44,1011.40,1029.48,150,6.80,4.53,-82,1
1636554108,2021-11-10 15:21,85.60,1011.34,1029.41,150,6.75,4.51,-80,1
1636554168,2021-11-10 15:22,86.10,1011.35,1029.42,150,6.71,4.55,-80,1
1636554481,2021-11-10 15:28,87.01,1011.36,1029.43,150,6.54,4.54,-81,1
1636554607,2021-11-10 15:30,87.78,1011.33,1029.40,150,6.45,4.58,-83,1
1636554857,2021-11-10 15:34,88.72,1011.30,1029.37,150,6.31,4.59,-82,1
1636554983,2021-11-10 15:36,88.85,1011.31,1029.38,150,6.26,4.56,-80,1
1636555045,2021-11-10 15:37,89.30,1011.30,1029.38,150,6.21,4.58,-81,1
1636555169,2021-11-10 15:39,90.13,1011.27,1029.34,150,6.13,4.64,-81,1
1636555229,2021-11-10 15:40,90.14,1011.23,1029.30,150,6.08,4.59,-82,1
1636555289,2021-11-10 15:41,90.27,1011.24,1029.31,150,6.05,4.58,-82,1
1636555352,2021-11-10 15:42,90.16,1011.24,1029.31,150,6.03,4.54,-82,1
1636555412,2021-11-10 15:43,89.78,1011.26,1029.33,150,5.97,4.42,-82,1
1636555472,2021-11-10 15:44,89.74,1011.24,1029.31,150,5.94,4.39,-81,1
1636555595,2021-11-10 15:46,90.53,1011.21,1029.28,150,5.86,4.43,-80,1
1636555721,2021-11-10 15:48,91.66,1011.25,1029.32,150,5.77,4.52,-81,1
1636555781,2021-11-10 15:49,91.23,1011.22,1029.29,150,5.74,4.43,-81,1
1636555923,2021-11-10 15:52,92.13,1011.25,1029.33,150,5.63,4.46,-80,1
1636555974,2021-11-10 15:52,92.15,1011.17,1029.25,150,5.60,4.43,-81,1
1636556097,2021-11-10 15:54,92.90,1011.24,1029.31,150,5.56,4.51,-83,1
1636556607,2021-11-10 16:03,94.16,1011.17,1029.24,150,5.28,4.42,-81,1
1636556665,2021-11-10 16:04,94.67,1011.19,1029.26,150,5.25,4.47,-82,1
1636556725,2021-11-10 16:05,94.78,1011.18,1029.26,150,5.21,4.44,-81,1
1636556785,2021-11-10 16:06,95.82,1011.15,1029.23,150,5.20,4.59,-80,1
1636556845,2021-11-10 16:07,95.12,1011.12,1029.19,150,5.17,4.46,-80,1
1636556905,2021-11-10 16:08,94.27,1011.13,1029.20,150,5.16,4.32,-81,1
1636556968,2021-11-10 16:09,95.72,1011.11,1029.19,150,5.13,4.51,-81,1
1636557030,2021-11-10 16:10,95.24,1011.09,1029.16,150,5.11,4.41,-82,1
1636557159,2021-11-10 16:12,95.25,1011.07,1029.14,150,5.02,4.33,-82,1
1636557349,2021-11-10 16:15,95.91,1011.10,1029.17,150,4.91,4.32,-81,1
1636557475,2021-11-10 16:17,95.38,1011.05,1029.12,150,4.85,4.18,-82,1
1636557601,2021-11-10 16:20,97.39,1011.07,1029.14,150,4.77,4.39,-82,1
1636557661,2021-11-10 16:21,97.22,1010.76,1028.83,150,4.75,4.35,-81,1
1636557724,2021-11-10 16:22,98.02,1011.07,1029.14,150,4.71,4.43,-82,1
1636557787,2021-11-10 16:23,99.03,1011.08,1029.15,150,4.63,4.49,-82,1
1636557976,2021-11-10 16:26,98.15,1011.21,1029.28,150,4.57,4.31,-82,1
1636558099,2021-11-10 16:28,100.00,1011.18,1029.25,150,4.50,4.50,-81,1
1636558160,2021-11-10 16:29,100.00,1011.12,1029.19,150,4.45,4.45,-82,1
1636558229,2021-11-10 16:30,100.00,1011.14,1029.22,150,4.44,4.44,-81,1
1636558292,2021-11-10 16:31,100.00,1011.15,1029.22,150,4.40,4.40,-82,1
1636558346,2021-11-10 16:32,100.00,1011.15,1029.22,150,4.39,4.39,-81,1
1636558407,2021-11-10 16:33,100.00,1011.12,1029.19,150,4.37,4.37,-82,1
1636558467,2021-11-10 16:34,100.00,1011.11,1029.18,150,4.36,4.36,-82,1
1636558527,2021-11-10 16:35,100.00,1011.10,1029.17,150,4.34,4.34,-81,1
1636558587,2021-11-10 16:36,100.00,1011.12,1029.19,150,4.32,4.32,-81,1
1636558647,2021-11-10 16:37,100.00,1011.09,1029.16,150,4.32,4.32,-81,1
1636558707,2021-11-10 16:38,100.00,1011.07,1029.15,150,4.30,4.30,-81,1
1636558770,2021-11-10 16:39,100.00,1011.14,1029.21,150,4.28,4.28,-81,1
1636558833,2021-11-10 16:40,100.00,1011.14,1029.22,150,4.30,4.30,-82,1
1636558896,2021-11-10 16:41,100.00,1011.14,1029.21,150,4.28,4.28,-81,1
1636559019,2021-11-10 16:43,100.00,1011.16,1029.23,150,4.25,4.25,-78,1
1636559079,2021-11-10 16:44,100.00,1011.14,1029.21,150,4.24,4.24,-80,1
1636559141,2021-11-10 16:45,100.00,1011.12,1029.19,150,4.21,4.21,-81,1
1636559202,2021-11-10 16:46,100.00,1011.16,1029.23,150,4.23,4.23,-81,1
1636559330,2021-11-10 16:48,100.00,1011.15,1029.22,150,4.23,4.23,-82,1
1636559453,2021-11-10 16:50,100.00,1011.14,1029.21,150,4.22,4.22,-81,1
1636559514,2021-11-10 16:51,100.00,1011.05,1029.12,150,4.22,4.22,-82,1
1636559574,2021-11-10 16:52,100.00,1011.10,1029.17,150,4.21,4.21,-82,1
1636559634,2021-11-10 16:53,100.00,1011.11,1029.18,150,4.21,4.21,-81,1
1636559694,2021-11-10 16:54,100.00,1011.08,1029.15,150,4.20,4.20,-81,1
1636559754,2021-11-10 16:55,100.00,1011.07,1029.14,150,4.19,4.19,-81,1
1636559814,2021-11-10 16:56,100.00,1010.99,1029.06,150,4.19,4.19,-80,1
1636559874,2021-11-10 16:57,100.00,1011.10,1029.18,150,4.19,4.19,-79,1
1636559934,2021-11-10 16:58,100.00,1011.07,1029.14,150,4.21,4.21,-80,1
1636560000,2021-11-10 17:00,100.00,1011.03,1029.10,150,4.20,4.20,-82,1
1636560060,2021-11-10 17:01,100.00,1011.03,1029.11,150,4.18,4.18,-82,1
1636560141,2021-11-10 17:02,100.00,1011.03,1029.10,150,4.19,4.19,-81,1
1636560315,2021-11-10 17:05,100.00,1010.94,1029.01,150,4.14,4.14,-83,1
1636560375,2021-11-10 17:06,100.00,1010.82,1028.89,150,4.16,4.16,-81,1
1636560435,2021-11-10 17:07,100.00,1010.96,1029.04,150,4.19,4.19,-81,1
1636560495,2021-11-10 17:08,100.00,1010.96,1029.04,150,4.20,4.20,-81,1
1636560573,2021-11-10 17:09,100.00,1010.96,1029.04,150,4.21,4.21,-82,1
1636560622,2021-11-10 17:10,100.00,1010.92,1028.99,150,4.20,4.20,-82,1
1636560684,2021-11-10 17:11,100.00,1011.03,1029.10,150,3.64,3.64,-80,1
1636560744,2021-11-10 17:12,100.00,1010.92,1028.99,150,4.17,4.17,-82,1
1636560868,2021-11-10 17:14,100.00,1010.89,1028.96,150,4.12,4.12,-82,1
1636560928,2021-11-10 17:15,100.00,1010.84,1028.91,150,4.16,4.16,-81,1
1636560988,2021-11-10 17:16,100.00,1010.86,1028.94,150,4.17,4.17,-82,1
1636561048,2021-11-10 17:17,100.00,1010.83,1028.90,150,4.11,4.11,-81,1
1636561111,2021-11-10 17:18,100.00,1010.86,1028.94,150,4.13,4.13,-83,1
1636561234,2021-11-10 17:20,100.00,1010.88,1028.95,150,4.11,4.11,-83,1
1636561294,2021-11-10 17:21,100.00,1010.87,1028.94,150,4.08,4.08,-82,1
1636561420,2021-11-10 17:23,100.00,1010.82,1028.90,150,4.07,4.07,-82,1
1636561543,2021-11-10 17:25,100.00,1010.69,1028.77,150,3.99,3.99,-80,1
1636561730,2021-11-10 17:28,100.00,1010.83,1028.90,150,4.01,4.01,-81,1
1636561790,2021-11-10 17:29,100.00,1010.85,1028.92,150,3.99,3.99,-82,1
1636561853,2021-11-10 17:30,100.00,1010.83,1028.90,150,3.98,3.98,-80,1
1636561979,2021-11-10 17:32,100.00,1010.83,1028.90,150,3.96,3.96,-81,1
1636562102,2021-11-10 17:35,100.00,1010.85,1028.92,150,3.92,3.92,-81,1
1636562162,2021-11-10 17:36,100.00,1010.80,1028.87,150,3.89,3.89,-80,1
1636562286,2021-11-10 17:38,100.00,1010.81,1028.89,150,3.87,3.87,-82,1
1636562538,2021-11-10 17:42,100.00,1010.77,1028.84,150,3.81,3.81,-82,1
1636562728,2021-11-10 17:45,100.00,1010.68,1028.76,150,3.74,3.74,-83,1
1636562788,2021-11-10 17:46,100.00,1010.68,1028.76,150,3.71,3.71,-82,1
1636562848,2021-11-10 17:47,100.00,1010.66,1028.73,150,3.68,3.68,-82,1
1636562908,2021-11-10 17:48,100.00,1010.65,1028.72,150,3.68,3.68,-82,1
1636562968,2021-11-10 17:49,100.00,1010.65,1028.72,150,3.66,3.66,-82,1
1636563095,2021-11-10 17:51,100.00,1010.53,1028.60,150,3.60,3.60,-82,1
1636563161,2021-11-10 17:52,100.00,1010.60,1028.67,150,3.58,3.58,-82,1
1636563548,2021-11-10 17:59,100.00,1010.48,1028.55,150,3.49,3.49,-82,1
1636563603,2021-11-10 18:00,100.00,1010.39,1028.47,150,3.48,3.48,-82,1
1636563666,2021-11-10 18:01,100.00,1010.45,1028.52,150,3.47,3.47,-81,1
1636563792,2021-11-10 18:03,100.00,1010.44,1028.51,150,3.44,3.44,-82,1
1636563855,2021-11-10 18:04,100.00,1010.37,1028.45,150,3.44,3.44,-83,1
1636564231,2021-11-10 18:10,100.00,1010.30,1028.37,150,3.36,3.36,-82,1
1636564291,2021-11-10 18:11,100.00,1010.29,1028.36,150,3.36,3.36,-82,1
1636564480,2021-11-10 18:14,100.00,1010.17,1028.24,150,3.31,3.31,-82,1
1636564606,2021-11-10 18:16,100.00,1010.19,1028.26,150,3.30,3.30,-83,1
1636564666,2021-11-10 18:17,100.00,1010.18,1028.25,150,3.30,3.30,-82,1
1636564726,2021-11-10 18:18,100.00,1010.14,1028.21,150,3.29,3.29,-81,1
1636564789,2021-11-10 18:19,100.00,1010.15,1028.22,150,3.29,3.29,-82,1
1636564849,2021-11-10 18:20,100.00,1010.16,1028.23,150,3.27,3.27,-83,1
1636564927,2021-11-10 18:22,100.00,1010.13,1028.21,150,3.26,3.26,-82,1
1636565041,2021-11-10 18:24,100.00,1010.15,1028.22,150,3.25,3.25,-83,1
1636565101,2021-11-10 18:25,100.00,1010.14,1028.22,150,3.24,3.24,-83,1
1636565228,2021-11-10 18:27,100.00,1010.04,1028.11,150,3.23,3.23,-82,1
1636565351,2021-11-10 18:29,100.00,1010.03,1028.10,150,3.07,3.07,-82,1
1636565477,2021-11-10 18:31,100.00,1009.97,1028.04,150,3.20,3.20,-82,1
1636565603,2021-11-10 18:33,100.00,1009.96,1028.03,150,3.20,3.20,-82,1
1636565664,2021-11-10 18:34,100.00,1009.94,1028.01,150,3.19,3.19,-82,1
1636565787,2021-11-10 18:36,100.00,1009.96,1028.04,150,3.18,3.18,-83,1
1636565910,2021-11-10 18:38,100.00,1010.02,1028.09,150,3.19,3.19,-82,1
1636565973,2021-11-10 18:39,100.00,1010.03,1028.10,150,3.18,3.18,-82,1
1636566036,2021-11-10 18:40,100.00,1010.09,1028.16,150,3.09,3.09,-83,1
1636566096,2021-11-10 18:41,100.00,1010.13,1028.21,150,3.18,3.18,-83,1
1636566156,2021-11-10 18:42,100.00,1010.13,1028.20,150,3.16,3.16,-83,1
1636566408,2021-11-10 18:46,100.00,1010.28,1028.35,150,3.04,3.04,-83,1
1636566658,2021-11-10 18:50,100.00,1010.23,1028.30,150,2.91,2.91,-83,1
1636566727,2021-11-10 18:52,100.00,1010.23,1028.30,150,2.88,2.88,-82,1
1636566845,2021-11-10 18:54,100.00,1010.04,1028.12,150,2.83,2.83,-82,1
1636566908,2021-11-10 18:55,100.00,1010.22,1028.29,150,2.81,2.81,-83,1
1636567031,2021-11-10 18:57,100.00,1010.19,1028.26,150,2.78,2.78,-82,1
1636567100,2021-11-10 18:58,100.00,1010.20,1028.27,150,2.76,2.76,-82,1
1636567154,2021-11-10 18:59,100.00,1010.16,1028.23,150,2.73,2.73,-82,1
1636567217,2021-11-10 19:00,100.00,1010.16,1028.23,150,2.73,2.73,-83,1
1636567277,2021-11-10 19:01,100.00,1010.14,1028.21,150,2.73,2.73,-83,1
1636567337,2021-11-10 19:02,100.00,1010.01,1028.08,150,2.70,2.70,-82,1
1636567397,2021-11-10 19:03,100.00,1010.09,1028.16,150,2.70,2.70,-82,1
1636567524,2021-11-10 19:05,100.00,1010.03,1028.10,150,2.69,2.69,-83,1
1636567584,2021-11-10 19:06,100.00,1010.04,1028.11,150,2.69,2.69,-83,1
1636567776,2021-11-10 19:09,100.00,1010.02,1028.09,150,2.70,2.70,-84,1
1636567899,2021-11-10 19:11,100.00,1009.93,1028.00,150,2.62,2.62,-82,1
1636568217,2021-11-10 19:16,100.00,1009.89,1027.96,150,2.69,2.69,-83,1
1636568277,2021-11-10 19:17,100.00,1009.89,1027.97,150,2.69,2.69,-82,1
1636568404,2021-11-10 19:20,100.00,1009.84,1027.91,150,2.72,2.72,-83,1
1636568482,2021-11-10 19:21,100.00,1009.86,1027.93,150,2.71,2.71,-83,1
1636568656,2021-11-10 19:24,100.00,1009.81,1027.88,150,2.75,2.75,-82,1
1636568716,2021-11-10 19:25,100.00,1009.59,1027.66,150,2.74,2.74,-83,1
1636568776,2021-11-10 19:26,100.00,1009.79,1027.86,150,2.69,2.69,-83,1
1636568842,2021-11-10 19:27,100.00,1009.76,1027.83,150,2.73,2.73,-83,1
1636568902,2021-11-10 19:28,100.00,1009.71,1027.78,150,2.74,2.74,-83,1
1636569031,2021-11-10 19:30,100.00,1009.71,1027.78,150,2.76,2.76,-84,1
1636569154,2021-11-10 19:32,100.00,1009.78,1027.85,150,2.37,2.37,-81,1
1636569214,2021-11-10 19:33,100.00,1009.67,1027.74,150,2.75,2.75,-84,1
1636569632,2021-11-10 19:40,100.00,1009.63,1027.70,150,2.74,2.74,-83,1
1636577753,2021-11-10 21:55,100.00,1008.79,1026.86,150,0.56,0.56,-83,1
1636577813,2021-11-10 21:56,100.00,1008.79,1026.86,150,0.55,0.55,-83,1
1636578189,2021-11-10 22:03,100.00,1008.82,1026.90,150,0.50,0.50,-84,1
1636578315,2021-11-10 22:05,100.00,1008.79,1026.86,150,0.49,0.49,-85,1
1636578633,2021-11-10 22:10,100.00,1008.69,1026.77,150,0.31,0.31,-84,1
1636579273,2021-11-10 22:21,100.00,1008.62,1026.69,150,0.33,0.33,-83,1
1636579664,2021-11-10 22:27,100.00,1008.72,1026.79,150,0.30,0.30,-83,1
1636580090,2021-11-10 22:34,100.00,1008.71,1026.78,150,0.27,0.27,-84,1
1636580213,2021-11-10 22:36,100.00,1008.59,1026.66,150,0.25,0.25,-84,1
1636580276,2021-11-10 22:37,100.00,1008.66,1026.74,150,0.24,0.24,-84,1
1636580336,2021-11-10 22:38,100.00,1008.64,1026.71,150,0.23,0.23,-83,1
1636580466,2021-11-10 22:41,100.00,1008.63,1026.71,150,0.21,0.21,-84,1
1636580907,2021-11-10 22:48,100.00,1008.63,1026.70,150,0.17,0.17,-82,1
1636581160,2021-11-10 22:52,100.00,1008.58,1026.65,150,0.21,0.21,-83,1
1636581223,2021-11-10 22:53,100.00,1008.42,1026.49,150,0.27,0.27,-82,1
1636581283,2021-11-10 22:54,100.00,1008.52,1026.59,150,0.30,0.30,-82,1
1636581343,2021-11-10 22:55,100.00,1008.53,1026.61,150,0.29,0.29,-82,1
1636581406,2021-11-10 22:56,100.00,1008.53,1026.60,150,0.35,0.35,-82,1
1636581466,2021-11-10 22:57,100.00,1008.54,1026.61,150,0.37,0.37,-82,1
1636581526,2021-11-10 22:58,100.00,1008.53,1026.60,150,0.40,0.40,-82,1
1636581586,2021-11-10 22:59,100.00,1008.50,1026.57,150,0.35,0.35,-82,1
1636581646,2021-11-10 23:00,100.00,1008.54,1026.61,150,0.47,0.47,-82,1
1636581770,2021-11-10 23:02,100.00,1008.52,1026.59,150,0.56,0.56,-83,1
1636581830,2021-11-10 23:03,100.00,1008.49,1026.56,150,0.59,0.59,-82,1
1636581890,2021-11-10 23:04,100.00,1008.55,1026.62,150,0.62,0.62,-82,1
1636581953,2021-11-10 23:05,100.00,1008.51,1026.58,150,0.65,0.65,-82,1
1636582016,2021-11-10 23:06,100.00,1008.49,1026.56,150,0.66,0.66,-83,1
1636582076,2021-11-10 23:07,100.00,1008.47,1026.54,150,0.70,0.70,-82,1
1636582136,2021-11-10 23:08,100.00,1008.48,1026.55,150,0.72,0.72,-82,1
1636582199,2021-11-10 23:09,100.00,1008.47,1026.54,150,0.73,0.73,-82,1
1636582259,2021-11-10 23:10,100.00,1008.48,1026.55,150,0.72,0.72,-82,1
1636582319,2021-11-10 23:11,100.00,1008.47,1026.55,150,0.75,0.75,-84,1
1636582385,2021-11-10 23:13,100.00,1008.45,1026.52,150,0.78,0.78,-83,1
1636582445,2021-11-10 23:14,100.00,1008.37,1026.44,150,0.79,0.79,-83,1
1636582505,2021-11-10 23:15,100.00,1008.39,1026.46,150,0.82,0.82,-82,1
1636582565,2021-11-10 23:16,100.00,1008.38,1026.46,150,0.81,0.81,-82,1
1636582625,2021-11-10 23:17,100.00,1008.36,1026.43,150,0.83,0.83,-82,1
1636582685,2021-11-10 23:18,100.00,1008.36,1026.43,150,0.87,0.87,-82,1
1636582745,2021-11-10 23:19,100.00,1008.36,1026.43,150,0.89,0.89,-82,1
1636582805,2021-11-10 23:20,100.00,1008.31,1026.38,150,0.92,0.92,-83,1
1636582865,2021-11-10 23:21,100.00,1008.35,1026.42,150,0.93,0.93,-82,1
1636582928,2021-11-10 23:22,100.00,1008.32,1026.39,150,0.93,0.93,-82,1
1636582988,2021-11-10 23:23,100.00,1008.30,1026.37,150,0.94,0.94,-82,1
1636583051,2021-11-10 23:24,100.00,1008.30,1026.37,150,0.97,0.97,-82,1
1636583111,2021-11-10 23:25,100.00,1008.29,1026.36,150,0.99,0.99,-83,1
1636583171,2021-11-10 23:26,100.00,1008.31,1026.38,150,1.01,1.01,-83,1
1636583360,2021-11-10 23:29,100.00,1008.24,1026.32,150,1.00,1.00,-83,1
1636583420,2021-11-10 23:30,100.00,1008.23,1026.30,150,1.05,1.05,-82,1
1636583483,2021-11-10 23:31,100.00,1008.21,1026.28,150,1.05,1.05,-83,1
1636583543,2021-11-10 23:32,100.00,1008.21,1026.28,150,1.05,1.05,-83,1
1636583603,2021-11-10 23:33,100.00,1008.21,1026.28,150,1.06,1.06,-83,1
1636583663,2021-11-10 23:34,100.00,1008.24,1026.31,150,1.07,1.07,-83,1
1636583786,2021-11-10 23:36,100.00,1008.24,1026.31,150,1.08,1.08,-82,1
1636583846,2021-11-10 23:37,100.00,1008.21,1026.29,150,1.07,1.07,-83,1
1636583906,2021-11-10 23:38,100.00,1008.21,1026.28,150,1.07,1.07,-83,1
1636584030,2021-11-10 23:40,100.00,1008.17,1026.24,150,1.04,1.04,-83,1
1636584090,2021-11-10 23:41,100.00,1008.11,1026.18,150,1.02,1.02,-83,1
1636584150,2021-11-10 23:42,100.00,1008.12,1026.20,150,1.01,1.01,-83,1
1636584210,2021-11-10 23:43,100.00,1008.08,1026.15,150,0.98,0.98,-83,1
1636584273,2021-11-10 23:44,100.00,1008.09,1026.17,150,0.99,0.99,-83,1
1636584333,2021-11-10 23:45,100.00,1008.16,1026.24,150,0.73,0.73,-83,1
1636584393,2021-11-10 23:46,100.00,1008.11,1026.18,150,0.96,0.96,-83,1
1636584453,2021-11-10 23:47,100.00,1008.14,1026.21,150,0.96,0.96,-84,1
1636584513,2021-11-10 23:48,100.00,1008.11,1026.18,150,0.94,0.94,-83,1
1636584573,2021-11-10 23:49,100.00,1008.07,1026.15,150,0.95,0.95,-83,1
1636584639,2021-11-10 23:50,100.00,1007.10,1025.17,150,0.11,0.11,-83,1
1636584699,2021-11-10 23:51,100.00,1008.04,1026.11,150,0.93,0.93,-83,1
1636584759,2021-11-10 23:52,100.00,1008.06,1026.13,150,0.90,0.90,-83,1
1636584819,2021-11-10 23:53,100.00,1008.07,1026.14,150,0.93,0.93,-83,1
1636584879,2021-11-10 23:54,100.00,1008.05,1026.13,150,0.93,0.93,-83,1
1636584939,2021-11-10 23:55,100.00,1008.06,1026.13,150,0.94,0.94,-83,1
1636585000,2021-11-10 23:56,100.00,1008.04,1026.11,150,0.94,0.94,-83,1
1636585060,2021-11-10 23:57,100.00,1008.04,1026.11,150,0.92,0.92,-83,1
1636585122,2021-11-10 23:58,100.00,1008.02,1026.09,150,0.91,0.91,-83,1
1636585182,2021-11-10 23:59,100.00,1008.01,1026.08,150,0.89,0.89,-83,1