1636585243,2021-11-11 00:00,100.00,1008.05,1026.12,150,0.87,0.87,-84,1
1636585303,2021-11-11 00:01,100.00,1008.03,1026.10,150,0.84,0.84,-83,1
1636585365,2021-11-11 00:02,100.00,1008.01,1026.08,150,0.83,0.83,-84,1
1636585425,2021-11-11 00:03,100.00,1008.01,1026.08,150,0.82,0.82,-84,1
1636585485,2021-11-11 00:04,100.00,1007.98,1026.06,150,0.80,0.80,-84,1
1636585545,2021-11-11 00:05,100.00,1007.96,1026.03,150,0.77,0.77,-83,1
1636585611,2021-11-11 00:06,100.00,1007.98,1026.05,150,0.76,0.76,-83,1
1636585674,2021-11-11 00:07,100.00,1007.99,1026.06,150,0.74,0.74,-83,1
1636585734,2021-11-11 00:08,100.00,1007.98,1026.05,150,0.72,0.72,-83,1
1636585857,2021-11-11 00:10,100.00,1007.98,1026.05,150,0.68,0.68,-83,1
1636585980,2021-11-11 00:13,100.00,1007.95,1026.02,150,0.65,0.65,-83,1
1636586040,2021-11-11 00:14,100.00,1007.91,1025.98,150,0.64,0.64,-83,1
1636586100,2021-11-11 00:15,100.00,1007.87,1025.95,150,0.60,0.60,-83,1
1636586160,2021-11-11 00:16,100.00,1007.88,1025.95,150,0.60,0.60,-83,1
1636586221,2021-11-11 00:17,100.00,1007.89,1025.96,150,0.59,0.59,-83,1
1636586281,2021-11-11 00:18,100.00,1007.91,1025.98,150,0.58,0.58,-83,1
1636586341,2021-11-11 00:19,100.00,1007.90,1025.97,150,0.57,0.57,-83,1
1636586401,2021-11-11 00:20,100.00,1007.88,1025.95,150,0.57,0.57,-82,1
1636586461,2021-11-11 00:21,100.00,1007.89,1025.96,150,0.57,0.57,-82,1
1636586521,2021-11-11 00:22,100.00,1007.89,1025.96,150,0.56,0.56,-83,1
1636586581,2021-11-11 00:23,100.00,1007.90,1025.97,150,0.56,0.56,-82,1
1636586641,2021-11-11 00:24,100.00,1007.83,1025.91,150,0.56,0.56,-82,1
1636586701,2021-11-11 00:25,100.00,1007.81,1025.89,150,0.56,0.56,-83,1
1636586761,2021-11-11 00:26,100.00,1007.83,1025.90,150,0.56,0.56,-83,1
1636586821,2021-11-11 00:27,100.00,1007.84,1025.91,150,0.56,0.56,-83,1
1636586881,2021-11-11 00:28,100.00,1007.86,1025.93,150,0.57,0.57,-83,1
1636586941,2021-11-11 00:29,100.00,1007.80,1025.87,150,0.56,0.56,-83,1
1636587004,2021-11-11 00:30,100.00,1007.82,1025.89,150,0.56,0.56,-83,1
1636587064,2021-11-11 00:31,100.00,1007.89,1025.96,150,0.55,0.55,-84,1
1636587124,2021-11-11 00:32,100.00,1007.86,1025.93,150,0.53,0.53,-83,1
1636587184,2021-11-11 00:33,100.00,1007.84,1025.91,150,0.54,0.54,-83,1
1636587244,2021-11-11 00:34,100.00,1007.89,1025.96,150,0.53,0.53,-83,1
1636587304,2021-11-11 00:35,100.00,1007.96,1026.04,150,0.51,0.51,-83,1
1636587365,2021-11-11 00:36,100.00,1007.87,1025.94,150,0.50,0.50,-83,1
1636587425,2021-11-11 00:37,100.00,1007.85,1025.92,150,0.48,0.48,-83,1
1636587485,2021-11-11 00:38,100.00,1007.85,1025.93,150,0.47,0.47,-82,1
1636587545,2021-11-11 00:39,100.00,1007.85,1025.93,150,0.45,0.45,-82,1
1636587605,2021-11-11 00:40,100.00,1007.81,1025.88,150,0.44,0.44,-83,1
1636587665,2021-11-11 00:41,100.00,1007.78,1025.85,150,0.43,0.43,-83,1
1636587725,2021-11-11 00:42,100.00,1007.80,1025.87,150,0.42,0.42,-83,1
1636587785,2021-11-11 00:43,100.00,1007.81,1025.88,150,0.41,0.41,-83,1
1636587845,2021-11-11 00:44,100.00,1007.74,1025.81,150,0.40,0.40,-83,1
1636587905,2021-11-11 00:45,100.00,1007.69,1025.76,150,0.40,0.40,-83,1
1636587965,2021-11-11 00:46,100.00,1007.77,1025.85,150,0.39,0.39,-83,1
1636588025,2021-11-11 00:47,100.00,1007.79,1025.86,150,0.39,0.39,-83,1
1636588085,2021-11-11 00:48,100.00,1007.77,1025.84,150,0.39,0.39,-83,1
1636588145,2021-11-11 00:49,100.00,1007.75,1025.83,150,0.39,0.39,-83,1
1636588208,2021-11-11 00:50,100.00,1007.76,1025.84,150,0.37,0.37,-83,1
1636588268,2021-11-11 00:51,100.00,1007.81,1025.88,150,0.37,0.37,-84,1
1636588328,2021-11-11 00:52,100.00,1007.80,1025.88,150,0.36,0.36,-83,1
1636588388,2021-11-11 00:53,100.00,1007.77,1025.84,150,0.35,0.35,-83,1
1636588448,2021-11-11 00:54,100.00,1007.82,1025.90,150,0.32,0.32,-83,1
1636588508,2021-11-11 00:55,100.00,1007.80,1025.87,150,0.30,0.30,-84,1
1636588568,2021-11-11 00:56,100.00,1007.73,1025.80,150,0.28,0.28,-83,1
1636588628,2021-11-11 00:57,100.00,1007.70,1025.78,150,0.27,0.27,-83,1
1636588688,2021-11-11 00:58,100.00,1007.73,1025.80,150,0.24,0.24,-83,1
1636588748,2021-11-11 00:59,100.00,1007.73,1025.81,150,0.23,0.23,-83,1
1636588808,2021-11-11 01:00,100.00,1007.69,1025.76,150,0.20,0.20,-83,1
1636588868,2021-11-11 01:01,100.00,1007.69,1025.77,150,0.18,0.18,-83,1
1636588928,2021-11-11 01:02,100.00,1007.69,1025.76,150,0.15,0.15,-83,1
1636588988,2021-11-11 01:03,100.00,1007.72,1025.79,150,0.14,0.14,-84,1
1636589048,2021-11-11 01:04,100.00,1007.74,1025.81,150,0.12,0.12,-83,1
1636589108,2021-11-11 01:05,100.00,1007.72,1025.79,150,0.11,0.11,-83,1
1636589169,2021-11-11 01:06,100.00,1007.70,1025.77,150,0.10,0.10,-83,1
1636589229,2021-11-11 01:07,100.00,1007.63,1025.70,150,0.08,0.08,-83,1
1636589289,2021-11-11 01:08,100.00,1007.66,1025.73,150,0.07,0.07,-83,1
1636589349,2021-11-11 01:09,100.00,1007.65,1025.72,150,0.07,0.07,-83,1
1636589409,2021-11-11 01:10,100.00,1007.69,1025.76,150,0.08,0.08,-83,1
1636589469,2021-11-11 01:11,100.00,1007.70,1025.77,150,0.08,0.08,-83,1
1636589529,2021-11-11 01:12,100.00,1007.72,1025.79,150,0.08,0.08,-82,1
1636589589,2021-11-11 01:13,100.00,1007.68,1025.76,150,0.09,0.09,-83,1
1636589649,2021-11-11 01:14,100.00,1007.69,1025.76,150,0.09,0.09,-82,1
1636589709,2021-11-11 01:15,100.00,1007.71,1025.78,150,0.11,0.11,-83,1
1636589769,2021-11-11 01:16,100.00,1007.67,1025.74,150,0.11,0.11,-84,1
1636589829,2021-11-11 01:17,100.00,1007.67,1025.74,150,0.13,0.13,-83,1
1636589889,2021-11-11 01:18,100.00,1007.65,1025.72,150,0.12,0.12,-83,1
1636589949,2021-11-11 01:19,100.00,1007.65,1025.72,150,0.15,0.15,-83,1
1636590009,2021-11-11 01:20,100.00,1007.65,1025.72,150,0.16,0.16,-83,1
1636590069,2021-11-11 01:21,100.00,1007.61,1025.68,150,0.17,0.17,-84,1
1636590129,2021-11-11 01:22,100.00,1007.59,1025.67,150,0.18,0.18,-83,1
1636590315,2021-11-11 01:25,100.00,1007.59,1025.67,150,0.19,0.19,-83,1
1636590375,2021-11-11 01:26,100.00,1007.57,1025.64,150,0.18,0.18,-83,1
1636590436,2021-11-11 01:27,100.00,1007.57,1025.64,150,0.18,0.18,-83,1
1636590496,2021-11-11 01:28,100.00,1007.57,1025.64,150,0.20,0.20,-83,1
1636590556,2021-11-11 01:29,100.00,1007.54,1025.61,150,0.21,0.21,-82,1
1636590616,2021-11-11 01:30,100.00,1007.52,1025.60,150,0.22,0.22,-83,1
1636590676,2021-11-11 01:31,100.00,1007.51,1025.58,150,0.22,0.22,-82,1
1636590736,2021-11-11 01:32,100.00,1007.46,1025.53,150,0.24,0.24,-83,1
1636590796,2021-11-11 01:33,100.00,1007.41,1025.48,150,0.24,0.24,-83,1
1636590856,2021-11-11 01:34,100.00,1007.43,1025.50,150,0.23,0.23,-83,1
1636590916,2021-11-11 01:35,100.00,1007.39,1025.47,150,0.24,0.24,-83,1
1636590976,2021-11-11 01:36,100.00,1007.37,1025.44,150,0.23,0.23,-83,1
1636591036,2021-11-11 01:37,100.00,1007.31,1025.39,150,0.23,0.23,-84,1
1636591096,2021-11-11 01:38,100.00,1007.28,1025.35,150,0.20,0.20,-84,1
1636591156,2021-11-11 01:39,100.00,1007.27,1025.34,150,0.19,0.19,-83,1
1636591216,2021-11-11 01:40,100.00,1007.28,1025.35,150,0.16,0.16,-83,1
1636591276,2021-11-11 01:41,100.00,1007.26,1025.33,150,0.15,0.15,-83,1
1636591336,2021-11-11 01:42,100.00,1007.25,1025.33,150,0.16,0.16,-83,1
1636591396,2021-11-11 01:43,100.00,1007.26,1025.33,150,0.15,0.15,-84,1
1636591456,2021-11-11 01:44,100.00,1007.27,1025.34,150,0.14,0.14,-84,1
1636591516,2021-11-11 01:45,100.00,1007.26,1025.34,150,0.14,0.14,-83,1
1636591576,2021-11-11 01:46,100.00,1007.24,1025.31,150,0.14,0.14,-84,1
1636591637,2021-11-11 01:47,100.00,1007.23,1025.31,150,0.14,0.14,-83,1
1636591697,2021-11-11 01:48,100.00,1007.22,1025.29,150,0.14,0.14,-83,1
1636591757,2021-11-11 01:49,100.00,1007.20,1025.28,150,0.14,0.14,-83,1
1636591817,2021-11-11 01:50,100.00,1007.21,1025.28,150,0.13,0.13,-84,1
1636591877,2021-11-11 01:51,100.00,1007.21,1025.28,150,0.13,0.13,-84,1
1636591937,2021-11-11 01:52,100.00,1007.17,1025.24,150,0.12,0.12,-84,1
1636591997,2021-11-11 01:53,100.00,1007.17,1025.24,150,0.11,0.11,-84,1
1636592057,2021-11-11 01:54,100.00,1007.18,1025.25,150,0.11,0.11,-84,1
1636592117,2021-11-11 01:55,100.00,1007.15,1025.23,150,0.10,0.10,-84,1
1636592177,2021-11-11 01:56,100.00,1007.09,1025.16,150,0.09,0.09,-83,1
1636592237,2021-11-11 01:57,100.00,1007.07,1025.15,150,0.08,0.08,-84,1
1636592297,2021-11-11 01:58,100.00,1007.04,1025.11,150,0.08,0.08,-84,1
1636592357,2021-11-11 01:59,100.00,1007.04,1025.11,150,0.07,0.07,-84,1
1636592417,2021-11-11 02:00,100.00,1007.00,1025.08,150,0.06,0.06,-84,1
1636592477,2021-11-11 02:01,100.00,1007.02,1025.09,150,0.06,0.06,-84,1
1636592537,2021-11-11 02:02,100.00,1007.05,1025.12,150,0.05,0.05,-83,1
1636592597,2021-11-11 02:03,100.00,1007.07,1025.14,150,0.08,0.08,-83,1
1636592657,2021-11-11 02:04,100.00,1007.04,1025.11,150,0.09,0.09,-83,1
1636592717,2021-11-11 02:05,100.00,1007.05,1025.13,150,0.10,0.10,-83,1
1636592777,2021-11-11 02:06,100.00,1007.04,1025.11,150,0.12,0.12,-84,1
1636592837,2021-11-11 02:07,100.00,1007.05,1025.12,150,0.13,0.13,-84,1
1636592897,2021-11-11 02:08,100.00,1006.97,1025.04,150,0.15,0.15,-84,1
1636592958,2021-11-11 02:09,100.00,1007.02,1025.09,150,0.16,0.16,-84,1
1636593018,2021-11-11 02:10,100.00,1006.98,1025.06,150,0.19,0.19,-84,1
1636593078,2021-11-11 02:11,100.00,1007.02,1025.09,150,0.21,0.21,-83,1
1636593138,2021-11-11 02:12,100.00,1006.99,1025.06,150,0.22,0.22,-84,1
1636593198,2021-11-11 02:13,100.00,1006.92,1024.99,150,0.24,0.24,-84,1
1636593258,2021-11-11 02:14,100.00,1006.91,1024.99,150,0.26,0.26,-84,1
1636593318,2021-11-11 02:15,100.00,1006.93,1025.00,150,0.08,0.08,-83,1
1636593378,2021-11-11 02:16,100.00,1006.86,1024.93,150,0.28,0.28,-83,1
1636593438,2021-11-11 02:17,100.00,1006.85,1024.93,150,0.28,0.28,-83,1
1636593499,2021-11-11 02:18,100.00,1006.83,1024.90,150,0.30,0.30,-83,1
1636593559,2021-11-11 02:19,100.00,1006.85,1024.92,150,0.29,0.29,-84,1
1636593619,2021-11-11 02:20,100.00,1006.82,1024.89,150,0.28,0.28,-84,1
1636593679,2021-11-11 02:21,100.00,1006.86,1024.93,150,0.27,0.27,-83,1
1636593739,2021-11-11 02:22,100.00,1006.88,1024.95,150,0.27,0.27,-83,1
1636593799,2021-11-11 02:23,100.00,1006.91,1024.99,150,0.27,0.27,-83,1
1636593859,2021-11-11 02:24,100.00,1006.89,1024.96,150,0.26,0.26,-83,1
1636593919,2021-11-11 02:25,100.00,1006.90,1024.97,150,0.25,0.25,-83,1
1636593979,2021-11-11 02:26,100.00,1006.92,1024.99,150,0.24,0.24,-83,1
1636594039,2021-11-11 02:27,100.00,1006.91,1024.99,150,0.23,0.23,-84,1
1636594099,2021-11-11 02:28,100.00,1006.94,1025.01,150,0.22,0.22,-84,1
1636594159,2021-11-11 02:29,100.00,1006.99,1025.06,150,0.21,0.21,-84,1
1636594219,2021-11-11 02:30,100.00,1007.01,1025.08,150,0.20,0.20,-84,1
1636594280,2021-11-11 02:31,100.00,1007.01,1025.08,150,0.20,0.20,-84,1
1636594403,2021-11-11 02:33,100.00,1006.94,1025.02,150,0.20,0.20,-84,1
1636594463,2021-11-11 02:34,100.00,1007.00,1025.07,150,0.16,0.16,-83,1
1636594523,2021-11-11 02:35,100.00,1007.01,1025.08,150,0.16,0.16,-83,1
1636594583,2021-11-11 02:36,100.00,1007.00,1025.08,150,0.16,0.16,-84,1
1636594643,2021-11-11 02:37,100.00,1006.93,1025.00,150,0.16,0.16,-84,1
1636594703,2021-11-11 02:38,100.00,1006.93,1025.00,150,0.15,0.15,-84,1
1636594763,2021-11-11 02:39,100.00,1006.91,1024.98,150,0.15,0.15,-83,1
1636594823,2021-11-11 02:40,100.00,1006.88,1024.96,150,0.15,0.15,-83,1
1636594883,2021-11-11 02:41,100.00,1006.89,1024.96,150,0.15,0.15,-83,1
1636594943,2021-11-11 02:42,100.00,1006.83,1024.91,150,0.15,0.15,-83,1
1636595003,2021-11-11 02:43,100.00,1006.80,1024.87,150,0.16,0.16,-83,1
1636595063,2021-11-11 02:44,100.00,1006.80,1024.87,150,0.09,0.09,-84,1
1636595123,2021-11-11 02:45,100.00,1006.77,1024.84,150,0.15,0.15,-84,1
1636595183,2021-11-11 02:46,100.00,1006.76,1024.83,150,0.16,0.16,-84,1
1636595243,2021-11-11 02:47,100.00,1006.76,1024.83,150,0.16,0.16,-83,1
1636595303,2021-11-11 02:48,100.00,1006.73,1024.80,150,0.15,0.15,-84,1
1636595363,2021-11-11 02:49,100.00,1006.74,1024.82,150,0.16,0.16,-84,1
1636595423,2021-11-11 02:50,100.00,1006.76,1024.83,150,0.15,0.15,-84,1
1636595483,2021-11-11 02:51,100.00,1006.79,1024.86,150,0.16,0.16,-83,1
1636595543,2021-11-11 02:52,100.00,1006.81,1024.88,150,0.16,0.16,-83,1
1636595604,2021-11-11 02:53,100.00,1006.82,1024.90,150,0.15,0.15,-84,1
1636595664,2021-11-11 02:54,100.00,1006.81,1024.88,150,0.15,0.15,-84,1
1636595727,2021-11-11 02:55,100.00,1006.78,1024.86,150,0.15,0.15,-84,1
1636595787,2021-11-11 02:56,100.00,1006.78,1024.85,150,0.14,0.14,-84,1
1636595847,2021-11-11 02:57,100.00,1006.80,1024.87,150,0.13,0.13,-83,1
1636595907,2021-11-11 02:58,100.00,1006.84,1024.91,150,0.13,0.13,-83,1
1636595967,2021-11-11 02:59,100.00,1006.84,1024.91,150,0.12,0.12,-83,1
1636596027,2021-11-11 03:00,100.00,1006.89,1024.96,150,0.11,0.11,-83,1
1636596087,2021-11-11 03:01,100.00,1006.84,1024.91,150,0.10,0.10,-83,1
1636596147,2021-11-11 03:02,100.00,1006.88,1024.95,150,0.10,0.10,-83,1
1636596207,2021-11-11 03:03,100.00,1006.85,1024.92,150,0.08,0.08,-83,1
1636596267,2021-11-11 03:04,100.00,1006.89,1024.96,150,0.06,0.06,-83,1
1636596327,2021-11-11 03:05,100.00,1006.91,1024.99,150,0.04,0.04,-83,1
1636596387,2021-11-11 03:06,100.00,1006.93,1025.00,150,0.04,0.04,-83,1
1636596447,2021-11-11 03:07,100.00,1006.96,1025.04,150,0.02,0.02,-83,1
1636596508,2021-11-11 03:08,100.00,1006.97,1025.04,150,0.00,-0.00,-84,1
1636596568,2021-11-11 03:09,100.00,1006.95,1025.02,150,-0.02,-0.02,-84,1
1636596628,2021-11-11 03:10,100.00,1006.95,1025.02,150,-0.05,-0.05,-83,1
1636596688,2021-11-11 03:11,100.00,1006.92,1024.99,150,-0.07,-0.07,-83,1
1636596748,2021-11-11 03:12,100.00,1006.94,1025.02,150,-0.09,-0.09,-82,1
1636596808,2021-11-11 03:13,100.00,1006.98,1025.05,150,-0.11,-0.11,-83,1
1636596871,2021-11-11 03:14,100.00,1006.94,1025.01,150,-0.13,-0.13,-84,1
1636596931,2021-11-11 03:15,100.00,1006.90,1024.97,150,-0.15,-0.15,-84,1
1636596994,2021-11-11 03:16,100.00,1006.85,1024.92,150,-0.16,-0.16,-84,1
1636597054,2021-11-11 03:17,100.00,1006.87,1024.94,150,-0.17,-0.17,-84,1
1636597114,2021-11-11 03:18,100.00,1006.88,1024.96,150,-0.19,-0.19,-83,1
1636597174,2021-11-11 03:19,100.00,1006.93,1025.00,150,-0.20,-0.20,-83,1
1636597234,2021-11-11 03:20,100.00,1006.56,1024.64,150,-0.23,-0.23,-83,1
1636597294,2021-11-11 03:21,100.00,1006.91,1024.98,150,-0.25,-0.25,-83,1
1636597354,2021-11-11 03:22,100.00,1006.91,1024.98,150,-0.28,-0.28,-83,1
1636597414,2021-11-11 03:23,100.00,1006.92,1024.99,150,-0.30,-0.30,-83,1
1636597474,2021-11-11 03:24,100.00,1006.94,1025.01,150,-0.31,-0.31,-84,1
1636597534,2021-11-11 03:25,100.00,1006.69,1024.76,150,-0.34,-0.34,-84,1
1636597597,2021-11-11 03:26,100.00,1006.90,1024.98,150,-0.36,-0.36,-84,1
1636597657,2021-11-11 03:27,100.00,1006.87,1024.95,150,-0.36,-0.36,-84,1
1636597718,2021-11-11 03:28,100.00,1006.82,1024.89,150,-0.38,-0.38,-84,1
1636597778,2021-11-11 03:29,100.00,1006.78,1024.85,150,-0.39,-0.39,-83,1
1636597838,2021-11-11 03:30,100.00,1006.78,1024.85,150,-0.43,-0.43,-83,1
1636597898,2021-11-11 03:31,100.00,1006.76,1024.84,150,-0.43,-0.43,-84,1
1636597958,2021-11-11 03:32,100.00,1006.80,1024.87,150,-0.45,-0.45,-84,1
1636598018,2021-11-11 03:33,100.00,1006.76,1024.83,150,-0.45,-0.45,-83,1
1636598078,2021-11-11 03:34,100.00,1006.74,1024.82,150,-0.47,-0.47,-84,1
1636598138,2021-11-11 03:35,100.00,1006.74,1024.81,150,-0.47,-0.47,-83,1
1636598198,2021-11-11 03:36,100.00,1006.76,1024.83,150,-0.48,-0.48,-84,1
1636598261,2021-11-11 03:37,100.00,1006.82,1024.90,150,-0.48,-0.48,-84,1
1636598321,2021-11-11 03:38,100.00,1006.85,1024.92,150,-0.48,-0.48,-84,1
1636598381,2021-11-11 03:39,100.00,1006.87,1024.94,150,-0.47,-0.47,-84,1
1636598441,2021-11-11 03:40,100.00,1006.88,1024.95,150,-0.47,-0.47,-84,1
1636598501,2021-11-11 03:41,100.00,1006.85,1024.92,150,-0.46,-0.46,-84,1
1636598561,2021-11-11 03:42,100.00,1006.81,1024.89,150,-0.45,-0.45,-84,1
1636598621,2021-11-11 03:43,100.00,1006.82,1024.90,150,-0.44,-0.44,-84,1
1636598681,2021-11-11 03:44,100.00,1006.83,1024.90,150,-0.43,-0.43,-84,1
1636598741,2021-11-11 03:45,100.00,1006.86,1024.93,150,-0.42,-0.42,-84,1
1636598801,2021-11-11 03:46,100.00,1006.85,1024.93,150,-0.42,-0.42,-85,1
1636598861,2021-11-11 03:47,100.00,1006.83,1024.91,150,-0.42,-0.42,-83,1
1636598924,2021-11-11 03:48,100.00,1006.81,1024.88,150,-0.42,-0.42,-83,1
1636598984,2021-11-11 03:49,100.00,1006.83,1024.90,150,-0.41,-0.41,-84,1
1636599044,2021-11-11 03:50,100.00,1006.80,1024.87,150,-0.41,-0.41,-84,1
1636599105,2021-11-11 03:51,100.00,1006.84,1024.92,150,-0.41,-0.41,-84,1
1636599165,2021-11-11 03:52,100.00,1006.83,1024.90,150,-0.41,-0.41,-84,1
1636599225,2021-11-11 03:53,100.00,1006.81,1024.88,150,-0.42,-0.42,-84,1
1636599288,2021-11-11 03:54,100.00,1006.78,1024.86,150,-0.44,-0.44,-84,1
1636599348,2021-11-11 03:55,100.00,1006.79,1024.86,150,-0.44,-0.44,-84,1
1636599408,2021-11-11 03:56,100.00,1006.76,1024.83,150,-0.44,-0.44,-84,1
1636599468,2021-11-11 03:57,100.00,1006.78,1024.85,150,-0.44,-0.44,-83,1
1636599528,2021-11-11 03:58,100.00,1006.79,1024.86,150,-0.47,-0.47,-84,1
1636599588,2021-11-11 03:59,100.00,1006.79,1024.86,150,-0.48,-0.48,-83,1
1636599648,2021-11-11 04:00,100.00,1006.78,1024.85,150,-0.50,-0.50,-84,1
1636599708,2021-11-11 04:01,100.00,1006.74,1024.81,150,-0.51,-0.51,-84,1
1636599768,2021-11-11 04:02,100.00,1006.77,1024.84,150,-0.52,-0.52,-84,1
1636599828,2021-11-11 04:03,100.00,1006.77,1024.84,150,-0.53,-0.53,-84,1
1636599888,2021-11-11 04:04,100.00,1006.77,1024.84,150,-0.55,-0.55,-83,1
1636599948,2021-11-11 04:05,100.00,1006.74,1024.81,150,-0.57,-0.57,-84,1
1636600008,2021-11-11 04:06,100.00,1006.70,1024.77,150,-0.58,-0.58,-84,1
1636600068,2021-11-11 04:07,100.00,1006.72,1024.79,150,-0.60,-0.60,-84,1
1636600128,2021-11-11 04:08,100.00,1006.72,1024.79,150,-0.61,-0.61,-84,1
1636600188,2021-11-11 04:09,100.00,1006.70,1024.77,150,-0.63,-0.63,-83,1
1636600248,2021-11-11 04:10,100.00,1006.65,1024.72,150,-0.64,-0.64,-84,1
1636600308,2021-11-11 04:11,100.00,1006.58,1024.65,150,-0.65,-0.65,-84,1
1636600372,2021-11-11 04:12,100.00,1006.55,1024.62,150,-0.67,-0.67,-85,1
1636600434,2021-11-11 04:13,100.00,1006.53,1024.60,150,-0.68,-0.68,-84,1
1636600494,2021-11-11 04:14,100.00,1006.58,1024.65,150,-0.70,-0.70,-84,1
1636600554,2021-11-11 04:15,100.00,1006.56,1024.63,150,-0.70,-0.70,-84,1
1636600614,2021-11-11 04:16,100.00,1006.53,1024.60,150,-0.70,-0.70,-84,1
1636600674,2021-11-11 04:17,100.00,1006.57,1024.64,150,-0.71,-0.71,-84,1
1636600735,2021-11-11 04:18,100.00,1006.53,1024.60,150,-0.72,-0.72,-84,1
1636600795,2021-11-11 04:19,100.00,1006.51,1024.59,150,-0.72,-0.72,-84,1
1636600855,2021-11-11 04:20,100.00,1006.51,1024.58,150,-0.72,-0.72,-83,1
1636600915,2021-11-11 04:21,100.00,1006.50,1024.57,150,-0.73,-0.73,-85,1
1636600975,2021-11-11 04:22,100.00,1006.50,1024.57,150,-0.73,-0.73,-84,1
1636601035,2021-11-11 04:23,100.00,1006.47,1024.54,150,-0.72,-0.72,-84,1
1636601095,2021-11-11 04:24,100.00,1006.43,1024.50,150,-0.73,-0.73,-84,1
1636601155,2021-11-11 04:25,100.00,1006.38,1024.45,150,-0.72,-0.72,-82,1
1636601215,2021-11-11 04:26,100.00,1006.36,1024.43,150,-0.70,-0.70,-83,1
1636601275,2021-11-11 04:27,100.00,1006.32,1024.39,150,-0.68,-0.68,-83,1
1636601335,2021-11-11 04:28,100.00,1006.31,1024.38,150,-0.66,-0.66,-84,1
1636601458,2021-11-11 04:30,100.00,1006.34,1024.41,150,-0.60,-0.60,-85,1
1636601519,2021-11-11 04:31,100.00,1006.39,1024.46,150,-0.58,-0.58,-85,1
1636601579,2021-11-11 04:32,100.00,1006.40,1024.47,150,-0.55,-0.55,-85,1
1636601639,2021-11-11 04:33,100.00,1006.44,1024.51,150,-0.53,-0.53,-84,1
1636601699,2021-11-11 04:34,100.00,1006.43,1024.50,150,-0.53,-0.53,-85,1
1636601759,2021-11-11 04:35,100.00,1006.41,1024.48,150,-0.51,-0.51,-85,1
1636601819,2021-11-11 04:36,100.00,1006.45,1024.52,150,-0.54,-0.54,-84,1
1636601879,2021-11-11 04:37,100.00,1006.44,1024.51,150,-0.50,-0.50,-84,1
1636601939,2021-11-11 04:38,100.00,1006.52,1024.59,150,-0.50,-0.50,-85,1
1636601999,2021-11-11 04:39,100.00,1006.54,1024.61,150,-0.50,-0.50,-85,1
1636602125,2021-11-11 04:42,100.00,1006.57,1024.64,150,-0.53,-0.53,-86,1
1636602188,2021-11-11 04:43,100.00,1006.60,1024.67,150,-0.54,-0.54,-86,1
1636602248,2021-11-11 04:44,100.00,1006.62,1024.69,150,-0.57,-0.57,-86,1
1636602311,2021-11-11 04:45,100.00,1006.62,1024.69,150,-0.59,-0.59,-86,1
1636602371,2021-11-11 04:46,100.00,1006.57,1024.65,150,-0.62,-0.62,-86,1
1636602620,2021-11-11 04:50,100.00,1006.50,1024.57,150,-0.87,-0.87,-84,1
1636602680,2021-11-11 04:51,100.00,1006.47,1024.54,150,-0.73,-0.73,-85,1
1636602746,2021-11-11 04:52,100.00,1006.46,1024.54,150,-0.75,-0.75,-86,1
1636602809,2021-11-11 04:53,100.00,1006.47,1024.54,150,-0.74,-0.74,-86,1
1636603058,2021-11-11 04:57,100.00,1006.34,1024.42,150,-0.73,-0.73,-85,1
1636603310,2021-11-11 05:01,100.00,1006.16,1024.24,150,-0.67,-0.67,-85,1
1636603370,2021-11-11 05:02,100.00,1006.18,1024.26,150,-0.64,-0.64,-86,1
1636603430,2021-11-11 05:03,100.00,1006.20,1024.28,150,-0.61,-0.61,-85,1
1636603490,2021-11-11 05:04,100.00,1006.16,1024.23,150,-0.59,-0.59,-85,1
1636603686,2021-11-11 05:08,100.00,1006.31,1024.38,150,-0.54,-0.54,-84,1
1636603746,2021-11-11 05:09,100.00,1006.30,1024.37,150,-0.52,-0.52,-85,1
1636603815,2021-11-11 05:10,100.00,1006.30,1024.38,150,-0.50,-0.50,-85,1
1636603869,2021-11-11 05:11,100.00,1006.32,1024.39,150,-0.50,-0.50,-85,1
1636603929,2021-11-11 05:12,100.00,1006.33,1024.40,150,-0.49,-0.49,-86,1
1636603990,2021-11-11 05:13,100.00,1006.34,1024.41,150,-0.49,-0.49,-86,1
1636604115,2021-11-11 05:15,100.00,1006.28,1024.35,150,-0.51,-0.51,-85,1
1636604242,2021-11-11 05:17,100.00,1006.28,1024.35,150,-0.54,-0.54,-86,1
1636604304,2021-11-11 05:18,100.00,1006.22,1024.29,150,-0.55,-0.55,-86,1
1636604428,2021-11-11 05:20,100.00,1006.19,1024.26,150,-0.58,-0.58,-87,1
1636604490,2021-11-11 05:21,100.00,1006.20,1024.27,150,-0.60,-0.60,-87,1
1636604553,2021-11-11 05:22,100.00,1006.22,1024.29,150,-0.60,-0.60,-87,1
1636604739,2021-11-11 05:25,100.00,1006.19,1024.26,150,-0.63,-0.63,-87,1
1636604799,2021-11-11 05:26,100.00,1006.23,1024.30,150,-0.64,-0.64,-87,1
1636604862,2021-11-11 05:27,100.00,1006.29,1024.36,150,-0.71,-0.71,-87,1
1636604923,2021-11-11 05:28,100.00,1006.26,1024.33,150,-0.62,-0.62,-87,1
1636604985,2021-11-11 05:29,100.00,1006.21,1024.28,150,-0.62,-0.62,-87,1
1636605045,2021-11-11 05:30,100.00,1006.19,1024.27,150,-0.61,-0.61,-87,1
1636605111,2021-11-11 05:31,100.00,1006.19,1024.26,150,-0.62,-0.62,-86,1
1636605171,2021-11-11 05:32,100.00,1006.10,1024.17,150,-0.61,-0.61,-88,1
1636605249,2021-11-11 05:34,100.00,1006.12,1024.19,150,-0.61,-0.61,-87,1
1636605297,2021-11-11 05:34,100.00,1006.06,1024.13,150,-0.59,-0.59,-87,1
1636605421,2021-11-11 05:37,100.00,1005.95,1024.02,150,-0.55,-0.55,-86,1
1636605544,2021-11-11 05:39,100.00,1006.04,1024.11,150,-0.52,-0.52,-86,1
1636605610,2021-11-11 05:40,100.00,1006.01,1024.09,150,-0.48,-0.48,-85,1
1636605673,2021-11-11 05:41,100.00,1005.98,1024.06,150,-0.48,-0.48,-85,1
1636605736,2021-11-11 05:42,100.00,1005.94,1024.01,150,-0.43,-0.43,-85,1
1636605796,2021-11-11 05:43,100.00,1005.91,1023.99,150,-0.40,-0.40,-85,1
1636605858,2021-11-11 05:44,100.00,1005.83,1023.90,150,-0.37,-0.37,-85,1
1636605984,2021-11-11 05:46,100.00,1005.68,1023.75,150,-0.31,-0.31,-86,1
1636606110,2021-11-11 05:48,100.00,1005.70,1023.77,150,-0.84,-0.84,-86,1
1636606173,2021-11-11 05:49,100.00,1005.59,1023.66,150,-0.43,-0.43,-85,1
1636606233,2021-11-11 05:50,100.00,1005.63,1023.71,150,-0.22,-0.22,-87,1
1636606293,2021-11-11 05:51,100.00,1005.67,1023.75,150,-0.19,-0.19,-85,1
1636606353,2021-11-11 05:52,100.00,1005.64,1023.71,150,-0.18,-0.18,-85,1
1636606416,2021-11-11 05:53,100.00,1005.66,1023.73,150,-0.13,-0.13,-85,1
1636606539,2021-11-11 05:55,100.00,1005.72,1023.79,150,-0.08,-0.08,-86,1
1636606599,2021-11-11 05:56,100.00,1005.74,1023.81,150,-0.06,-0.06,-87,1
1636606668,2021-11-11 05:57,100.00,1005.77,1023.84,150,-0.05,-0.05,-86,1
1636606723,2021-11-11 05:58,100.00,1005.76,1023.83,150,-0.03,-0.03,-86,1
1636606915,2021-11-11 06:01,100.00,1005.74,1023.82,150,0.03,0.03,-86,1
1636607041,2021-11-11 06:04,100.00,1005.78,1023.85,150,0.05,0.05,-86,1
1636607103,2021-11-11 06:05,100.00,1005.77,1023.84,150,0.07,0.07,-86,1
1636607163,2021-11-11 06:06,100.00,1005.77,1023.84,150,0.07,0.07,-86,1
1636607226,2021-11-11 06:07,100.00,1005.72,1023.79,150,0.06,0.06,-86,1
1636607289,2021-11-11 06:08,100.00,1005.77,1023.84,150,0.03,0.03,-86,1
1636607349,2021-11-11 06:09,100.00,1005.78,1023.86,150,0.03,0.03,-87,1
1636607409,2021-11-11 06:10,100.00,1005.81,1023.88,150,0.04,0.04,-87,1
1636607532,2021-11-11 06:12,100.00,1005.80,1023.88,150,0.02,0.02,-86,1
1636607595,2021-11-11 06:13,100.00,1005.80,1023.87,150,0.02,0.02,-87,1
1636607655,2021-11-11 06:14,100.00,1005.82,1023.89,150,0.01,0.01,-87,1
1636607718,2021-11-11 06:15,100.00,1005.81,1023.88,150,0.01,0.01,-88,1
1636607778,2021-11-11 06:16,100.00,1005.84,1023.91,150,0.00,-0.00,-87,1
1636607841,2021-11-11 06:17,100.00,1005.80,1023.87,150,0.00,-0.00,-87,1
1636608027,2021-11-11 06:20,100.00,1005.76,1023.83,150,-0.05,-0.05,-87,1
1636608087,2021-11-11 06:21,100.00,1005.73,1023.81,150,-0.07,-0.07,-87,1
1636608358,2021-11-11 06:25,100.00,1005.62,1023.69,150,-0.09,-0.09,-87,1
1636608400,2021-11-11 06:26,100.00,1005.57,1023.64,150,-0.10,-0.10,-87,1
1636608460,2021-11-11 06:27,100.00,1005.63,1023.70,150,-0.09,-0.09,-87,1
1636608520,2021-11-11 06:28,100.00,1005.68,1023.75,150,-0.10,-0.10,-87,1
1636608580,2021-11-11 06:29,100.00,1005.71,1023.78,150,-0.07,-0.07,-88,1
1636608640,2021-11-11 06:30,100.00,1005.71,1023.79,150,-0.08,-0.08,-87,1
1636608700,2021-11-11 06:31,100.00,1005.69,1023.76,150,-0.10,-0.10,-86,1
1636608760,2021-11-11 06:32,100.00,1005.65,1023.72,150,-0.11,-0.11,-87,1
1636608886,2021-11-11 06:34,100.00,1005.65,1023.72,150,-0.14,-0.14,-87,1
1636608946,2021-11-11 06:35,100.00,1005.71,1023.78,150,-0.16,-0.16,-87,1
1636609006,2021-11-11 06:36,100.00,1005.72,1023.79,150,-0.18,-0.18,-86,1
1636609066,2021-11-11 06:37,100.00,1005.71,1023.78,150,-0.19,-0.19,-87,1
1636609129,2021-11-11 06:38,100.00,1005.77,1023.85,150,-0.19,-0.19,-87,1
1636609256,2021-11-11 06:40,100.00,1005.88,1023.95,150,-0.18,-0.18,-87,1
1636609316,2021-11-11 06:41,100.00,1005.83,1023.91,150,-0.19,-0.19,-86,1
1636609379,2021-11-11 06:42,100.00,1005.79,1023.86,150,-0.19,-0.19,-87,1
1636609441,2021-11-11 06:44,100.00,1005.77,1023.84,150,-0.23,-0.23,-87,1
1636609501,2021-11-11 06:45,100.00,1005.73,1023.80,150,-0.24,-0.24,-87,1
1636609564,2021-11-11 06:46,100.00,1005.64,1023.71,150,-0.25,-0.25,-87,1
1636609624,2021-11-11 06:47,100.00,1005.54,1023.62,150,-0.25,-0.25,-88,1
1636609684,2021-11-11 06:48,100.00,1005.53,1023.60,150,-0.26,-0.26,-87,1
1636609744,2021-11-11 06:49,100.00,1005.55,1023.62,150,-0.27,-0.27,-87,1
1636609934,2021-11-11 06:52,100.00,1005.43,1023.50,150,-0.28,-0.28,-87,1
1636610120,2021-11-11 06:55,100.00,1005.77,1023.84,150,-0.28,-0.28,-87,1
1636610243,2021-11-11 06:57,100.00,1005.86,1023.93,150,-0.25,-0.25,-88,1
1636610305,2021-11-11 06:58,100.00,1005.86,1023.93,150,-0.25,-0.25,-86,1
1636610431,2021-11-11 07:00,100.00,1005.78,1023.85,150,-0.22,-0.22,-88,1
1636610554,2021-11-11 07:02,100.00,1005.71,1023.78,150,-0.22,-0.22,-88,1
1636610614,2021-11-11 07:03,100.00,1005.76,1023.84,150,-0.20,-0.20,-88,1
1636610737,2021-11-11 07:05,100.00,1005.75,1023.82,150,-0.24,-0.24,-87,1
1636610797,2021-11-11 07:06,100.00,1005.71,1023.78,150,-0.25,-0.25,-87,1
1636611065,2021-11-11 07:11,100.00,1005.79,1023.87,150,-0.19,-0.19,-87,1
1636611113,2021-11-11 07:11,100.00,1005.79,1023.86,150,-0.18,-0.18,-86,1
1636611176,2021-11-11 07:12,100.00,1005.82,1023.89,150,-0.17,-0.17,-86,1
1636611317,2021-11-11 07:15,100.00,1005.72,1023.79,150,-0.12,-0.12,-86,1
1636611557,2021-11-11 07:19,100.00,1005.85,1023.92,150,-0.02,-0.02,-86,1
1636611617,2021-11-11 07:20,100.00,1005.93,1024.00,150,-0.09,-0.09,-86,1
1636611695,2021-11-11 07:21,100.00,1005.95,1024.02,150,0.04,0.04,-87,1
1636611746,2021-11-11 07:22,100.00,1005.89,1023.96,150,0.06,0.06,-87,1
1636611932,2021-11-11 07:25,100.00,1005.90,1023.97,150,0.14,0.14,-86,1
1636612055,2021-11-11 07:27,100.00,1005.97,1024.05,150,0.21,0.21,-88,1
1636612242,2021-11-11 07:30,100.00,1005.84,1023.91,150,-1.51,-1.51,-86,1
1636612302,2021-11-11 07:31,100.00,1006.11,1024.18,150,0.34,0.34,-86,1
1636612425,2021-11-11 07:33,100.00,1006.07,1024.14,150,0.41,0.41,-85,1
1636612485,2021-11-11 07:34,100.00,1006.11,1024.18,150,0.43,0.43,-85,1
1636612546,2021-11-11 07:35,100.00,1006.14,1024.21,150,0.47,0.47,-85,1
1636612608,2021-11-11 07:36,100.00,1006.15,1024.22,150,0.50,0.50,-85,1
1636612731,2021-11-11 07:38,100.00,1006.25,1024.32,150,0.55,0.55,-83,1
1636612794,2021-11-11 07:39,100.00,1006.27,1024.34,150,0.59,0.59,-86,1
1636612854,2021-11-11 07:40,100.00,1006.23,1024.30,150,0.63,0.63,-85,1
1636612917,2021-11-11 07:41,100.00,1006.18,1024.25,150,0.68,0.68,-85,1
1636612977,2021-11-11 07:42,100.00,1006.28,1024.35,150,0.73,0.73,-85,1
1636613037,2021-11-11 07:43,100.00,1006.32,1024.39,150,0.76,0.76,-86,1
1636613224,2021-11-11 07:47,100.00,1006.23,1024.31,150,0.71,0.71,-86,1
1636613473,2021-11-11 07:51,100.00,1006.37,1024.44,150,0.98,0.98,-87,1
1636613533,2021-11-11 07:52,100.00,1006.33,1024.40,150,0.99,0.99,-86,1
1636613593,2021-11-11 07:53,100.00,1006.33,1024.40,150,1.00,1.00,-85,1
1636613722,2021-11-11 07:55,100.00,1006.26,1024.34,150,1.06,1.06,-84,1
1636613782,2021-11-11 07:56,100.00,1006.19,1024.27,150,1.07,1.07,-85,1
1636613842,2021-11-11 07:57,100.00,1006.22,1024.29,150,1.10,1.10,-85,1
1636613902,2021-11-11 07:58,100.00,1006.22,1024.29,150,1.10,1.10,-82,1
1636613962,2021-11-11 07:59,100.00,1006.17,1024.24,150,1.12,1.12,-84,1
1636614022,2021-11-11 08:00,100.00,1006.10,1024.17,150,1.13,1.13,-84,1
1636614082,2021-11-11 08:01,100.00,1006.09,1024.16,150,1.15,1.15,-84,1
1636614144,2021-11-11 08:02,100.00,1006.10,1024.17,150,1.16,1.16,-84,1
1636614205,2021-11-11 08:03,100.00,1006.14,1024.21,150,1.19,1.19,-85,1
1636614265,2021-11-11 08:04,100.00,1006.09,1024.16,150,1.21,1.21,-85,1
1636614327,2021-11-11 08:05,100.00,1006.11,1024.18,150,1.23,1.23,-85,1
1636614514,2021-11-11 08:08,100.00,1006.22,1024.29,150,1.29,1.29,-85,1
1636614577,2021-11-11 08:09,100.00,1006.19,1024.26,150,1.32,1.32,-84,1
1636614772,2021-11-11 08:12,100.00,1006.24,1024.31,150,1.36,1.36,-85,1
1636614956,2021-11-11 08:15,100.00,1006.07,1024.14,150,1.39,1.39,-84,1
1636615019,2021-11-11 08:16,100.00,1006.08,1024.16,150,1.40,1.40,-83,1
1636615082,2021-11-11 08:18,100.00,1006.09,1024.17,150,1.44,1.44,-84,1
1636615397,2021-11-11 08:23,100.00,1005.88,1023.95,150,1.53,1.53,-84,1
1636615523,2021-11-11 08:25,100.00,1005.53,1023.60,150,1.58,1.58,-84,1
1636615583,2021-11-11 08:26,100.00,1005.84,1023.92,150,1.62,1.62,-84,1
1636615769,2021-11-11 08:29,100.00,1005.71,1023.78,150,1.70,1.70,-84,1
1636615898,2021-11-11 08:31,100.00,1005.71,1023.78,150,1.78,1.78,-85,1
1636616087,2021-11-11 08:34,100.00,1005.68,1023.75,150,1.86,1.86,-84,1
1636616147,2021-11-11 08:35,100.00,1005.69,1023.76,150,1.90,1.90,-83,1
1636616210,2021-11-11 08:36,100.00,1005.57,1023.64,150,1.95,1.95,-84,1
1636616270,2021-11-11 08:37,100.00,1005.62,1023.69,150,1.98,1.98,-82,1
1636616396,2021-11-11 08:39,100.00,1005.61,1023.68,150,2.05,2.05,-83,1
1636616456,2021-11-11 08:40,100.00,1005.68,1023.76,150,2.11,2.11,-82,1
1636616522,2021-11-11 08:42,100.00,1005.77,1023.84,150,2.15,2.15,-84,1
1636616715,2021-11-11 08:45,100.00,1005.81,1023.88,150,2.24,2.24,-83,1
1636616838,2021-11-11 08:47,100.00,1005.90,1023.97,150,2.31,2.31,-83,1
1636616898,2021-11-11 08:48,100.00,1005.86,1023.93,150,2.34,2.34,-82,1
1636616961,2021-11-11 08:49,100.00,1005.92,1023.99,150,2.38,2.38,-84,1
1636617084,2021-11-11 08:51,100.00,1005.88,1023.96,150,2.44,2.44,-84,1
1636617150,2021-11-11 08:52,100.00,1005.87,1023.94,150,2.46,2.46,-84,1
1636617339,2021-11-11 08:55,100.00,1005.82,1023.89,150,2.49,2.49,-82,1
1636617405,2021-11-11 08:56,100.00,1005.79,1023.86,150,2.53,2.53,-84,1
1636617474,2021-11-11 08:57,100.00,1005.74,1023.82,150,2.57,2.57,-83,1
1636617528,2021-11-11 08:58,100.00,1005.73,1023.80,150,2.59,2.59,-81,1
1636617589,2021-11-11 08:59,100.00,1005.66,1023.73,150,2.59,2.59,-81,1
1636617649,2021-11-11 09:00,100.00,1005.63,1023.70,150,2.62,2.62,-85,1
1636617709,2021-11-11 09:01,100.00,1005.70,1023.77,150,2.63,2.63,-84,1
1636617832,2021-11-11 09:03,100.00,1005.67,1023.74,150,2.62,2.62,-80,1
1636617955,2021-11-11 09:05,100.00,1005.59,1023.66,150,2.67,2.67,-83,1
1636618024,2021-11-11 09:07,100.00,1005.62,1023.69,150,2.66,2.66,-83,1
1636618081,2021-11-11 09:08,100.00,1005.59,1023.66,150,2.69,2.69,-83,1
1636618141,2021-11-11 09:09,100.00,1005.51,1023.58,150,2.70,2.70,-82,1
1636618201,2021-11-11 09:10,100.00,1005.45,1023.52,150,2.65,2.65,-82,1
1636618261,2021-11-11 09:11,100.00,1005.37,1023.45,150,2.71,2.71,-83,1
1636618321,2021-11-11 09:12,100.00,1005.40,1023.47,150,2.72,2.72,-82,1
1636618382,2021-11-11 09:13,100.00,1005.39,1023.46,150,2.76,2.76,-85,1
1636618442,2021-11-11 09:14,100.00,1005.35,1023.42,150,2.76,2.76,-81,1
1636618502,2021-11-11 09:15,100.00,1005.32,1023.39,150,2.73,2.73,-82,1
1636618562,2021-11-11 09:16,100.00,1005.35,1023.43,150,2.75,2.75,-82,1
1636618622,2021-11-11 09:17,100.00,1005.32,1023.39,150,2.77,2.77,-83,1
1636618682,2021-11-11 09:18,100.00,1005.31,1023.38,150,2.79,2.79,-83,1
1636618742,2021-11-11 09:19,100.00,1005.34,1023.41,150,2.82,2.82,-83,1
1636618802,2021-11-11 09:20,100.00,1005.37,1023.44,150,2.79,2.79,-81,1
1636618862,2021-11-11 09:21,100.00,1005.34,1023.41,150,2.84,2.84,-83,1
1636618922,2021-11-11 09:22,100.00,1005.32,1023.39,150,2.83,2.83,-82,1
1636619045,2021-11-11 09:24,100.00,1005.37,1023.44,150,2.91,2.91,-82,1
1636619105,2021-11-11 09:25,100.00,1005.35,1023.42,150,2.96,2.96,-83,1
1636619165,2021-11-11 09:26,100.00,1005.35,1023.42,150,2.98,2.98,-82,1
1636619225,2021-11-11 09:27,100.00,1005.32,1023.40,150,2.99,2.99,-82,1
1636619286,2021-11-11 09:28,100.00,1005.30,1023.37,150,3.00,3.00,-81,1
1636619346,2021-11-11 09:29,100.00,1005.28,1023.36,150,3.04,3.04,-82,1
1636619406,2021-11-11 09:30,100.00,1005.30,1023.37,150,3.06,3.06,-82,1
1636619466,2021-11-11 09:31,100.00,1005.27,1023.34,150,3.08,3.08,-81,1
1636619532,2021-11-11 09:32,100.00,1005.27,1023.35,150,3.11,3.11,-82,1
1636619592,2021-11-11 09:33,100.00,1005.29,1023.36,150,3.16,3.16,-82,1
1636619715,2021-11-11 09:35,100.00,1005.44,1023.52,150,3.18,3.18,-84,1
1636619838,2021-11-11 09:37,100.00,1005.49,1023.56,150,3.22,3.22,-82,1
1636619898,2021-11-11 09:38,100.00,1005.46,1023.54,150,3.24,3.24,-82,1
1636619958,2021-11-11 09:39,100.00,1005.48,1023.56,150,3.27,3.27,-83,1
1636620018,2021-11-11 09:40,100.00,1005.45,1023.52,150,3.29,3.29,-83,1
1636620078,2021-11-11 09:41,100.00,1005.43,1023.50,150,3.27,3.27,-83,1
1636620139,2021-11-11 09:42,100.00,1005.47,1023.54,150,3.27,3.27,-81,1
1636620199,2021-11-11 09:43,100.00,1005.56,1023.63,150,3.23,3.23,-82,1
1636620259,2021-11-11 09:44,100.00,1005.59,1023.66,150,3.28,3.28,-82,1
1636620322,2021-11-11 09:45,100.00,1005.56,1023.63,150,3.29,3.29,-83,1
1636620382,2021-11-11 09:46,100.00,1005.48,1023.56,150,3.31,3.31,-80,1
1636620442,2021-11-11 09:47,100.00,1005.44,1023.51,150,3.30,3.30,-82,1
1636620502,2021-11-11 09:48,100.00,1005.51,1023.58,150,3.32,3.32,-82,1
1636620562,2021-11-11 09:49,100.00,1005.51,1023.59,150,3.33,3.33,-82,1
1636620622,2021-11-11 09:50,100.00,1005.53,1023.60,150,3.37,3.37,-82,1
1636620682,2021-11-11 09:51,100.00,1005.54,1023.62,150,3.34,3.34,-80,1
1636620742,2021-11-11 09:52,100.00,1005.57,1023.64,150,3.35,3.35,-82,1
1636620808,2021-11-11 09:53,100.00,1005.53,1023.60,150,3.39,3.39,-82,1
1636621057,2021-11-11 09:57,100.00,1005.54,1023.62,150,3.50,3.50,-82,1
1636621183,2021-11-11 09:59,100.00,1005.55,1023.62,150,3.56,3.56,-81,1
1636621375,2021-11-11 10:02,100.00,1005.65,1023.72,150,3.62,3.62,-83,1
1636621435,2021-11-11 10:03,100.00,1005.66,1023.73,150,3.64,3.64,-83,1
1636621691,2021-11-11 10:08,100.00,1005.66,1023.73,150,3.76,3.76,-84,1
1636622124,2021-11-11 10:15,100.00,1005.64,1023.71,150,3.93,3.93,-85,1
1636622247,2021-11-11 10:17,100.00,1005.60,1023.67,150,3.93,3.93,-83,1
1636622499,2021-11-11 10:21,100.00,1005.60,1023.68,150,3.98,3.98,-82,1
1636622560,2021-11-11 10:22,100.00,1005.66,1023.73,150,3.17,3.17,-82,1
1636622812,2021-11-11 10:26,100.00,1005.61,1023.68,150,4.04,4.04,-82,1
1636622875,2021-11-11 10:27,100.00,1005.56,1023.63,150,4.05,4.05,-82,1
1636622937,2021-11-11 10:28,100.00,1005.51,1023.58,150,4.08,4.08,-82,1
1636623000,2021-11-11 10:30,100.00,1005.55,1023.62,150,4.09,4.09,-83,1
1636623123,2021-11-11 10:32,100.00,1005.53,1023.60,150,4.13,4.13,-82,1
1636623251,2021-11-11 10:34,100.00,1005.32,1023.39,150,4.18,4.18,-82,1
1636623881,2021-11-11 10:44,100.00,1005.61,1023.68,150,4.41,4.41,-84,1
1636624070,2021-11-11 10:47,100.00,1005.55,1023.63,150,4.51,4.51,-84,1
1636624202,2021-11-11 10:50,100.00,1005.55,1023.62,150,4.54,4.54,-83,1
1636624320,2021-11-11 10:52,100.00,1005.52,1023.60,150,4.59,4.59,-82,1
1636624485,2021-11-11 10:54,100.00,1005.50,1023.57,150,4.64,4.64,-82,1
1636624509,2021-11-11 10:55,100.00,1005.45,1023.52,150,4.64,4.64,-83,1
1636627078,2021-11-11 11:37,100.00,1005.36,1023.43,150,5.25,5.25,-82,1
1636627138,2021-11-11 11:38,100.00,1005.35,1023.43,150,5.23,5.23,-81,1
1636627201,2021-11-11 11:40,100.00,1005.37,1023.44,150,5.27,5.27,-83,1
1636628109,2021-11-11 11:55,100.00,1005.31,1023.38,150,5.42,5.42,-82,1
1636628298,2021-11-11 11:58,100.00,1005.29,1023.37,150,5.44,5.44,-79,1
1636628424,2021-11-11 12:00,100.00,1005.29,1023.36,150,5.52,5.52,-83,1
1636628729,2021-11-11 12:05,100.00,1005.16,1023.23,150,5.61,5.61,-84,1
1636628915,2021-11-11 12:08,100.00,1004.99,1023.06,150,5.65,5.65,-83,1
1636629165,2021-11-11 12:12,100.00,1005.05,1023.12,150,5.84,5.84,-82,1
1636629267,2021-11-11 12:14,100.00,1005.03,1023.10,150,5.86,5.86,-83,1
1636629294,2021-11-11 12:14,100.00,1005.02,1023.09,150,5.84,5.84,-82,1
1636629357,2021-11-11 12:15,100.00,1004.98,1023.05,150,5.89,5.89,-81,1
1636629417,2021-11-11 12:16,100.00,1005.00,1023.07,150,5.92,5.92,-81,1
1636629480,2021-11-11 12:18,100.00,1004.99,1023.06,150,5.89,5.89,-82,1
1636629542,2021-11-11 12:19,100.00,1004.97,1023.04,150,5.95,5.95,-84,1
1636629605,2021-11-11 12:20,100.00,1004.96,1023.04,150,6.01,6.01,-82,1
1636629668,2021-11-11 12:21,100.00,1004.89,1022.96,150,6.06,6.06,-83,1
1636629860,2021-11-11 12:24,100.00,1004.90,1022.97,150,6.21,6.21,-81,1
1636629923,2021-11-11 12:25,100.00,1004.89,1022.97,150,6.24,6.24,-83,1
1636629983,2021-11-11 12:26,100.00,1004.91,1022.98,150,6.27,6.27,-82,1
1636630043,2021-11-11 12:27,100.00,1004.88,1022.96,150,6.32,6.32,-82,1
1636630968,2021-11-11 12:42,100.00,1004.79,1022.86,150,6.45,6.45,-85,1
1636631220,2021-11-11 12:47,100.00,1004.81,1022.89,150,6.45,6.45,-83,1
1636634496,2021-11-11 13:41,100.00,1004.16,1022.23,150,6.59,6.59,-81,1
1636635116,2021-11-11 13:51,99.36,1004.26,1022.33,150,6.81,6.72,-81,1
1636635239,2021-11-11 13:53,97.26,1004.27,1022.34,150,6.79,6.39,-82,1
1636635302,2021-11-11 13:55,97.17,1004.22,1022.30,150,6.80,6.39,-82,1
1636635746,2021-11-11 14:02,97.34,1004.39,1022.46,150,6.67,6.28,-82,1
1636636300,2021-11-11 14:11,97.89,1004.37,1022.44,150,6.42,6.12,-81,1
1636636423,2021-11-11 14:13,98.21,1004.32,1022.39,150,6.34,6.08,-80,1
1636637372,2021-11-11 14:29,100.00,1004.09,1022.16,150,5.85,5.85,-82,1
1636647685,2021-11-11 17:21,100.00,1003.49,1021.57,150,3.90,3.90,-83,1
1636654108,2021-11-11 19:08,100.00,1003.27,1021.34,150,2.35,2.35,-84,1
1636654234,2021-11-11 19:10,100.00,1003.29,1021.36,150,2.31,2.31,-83,1
1636654378,2021-11-11 19:12,100.00,1003.15,1021.22,150,2.26,2.26,-83,1
1636661421,2021-11-11 21:10,100.00,1002.78,1020.85,150,1.10,1.10,-84,1
1636661629,2021-11-11 21:13,100.00,1002.73,1020.80,150,1.12,1.12,-83,1
1636661780,2021-11-11 21:16,100.00,1002.69,1020.76,150,1.12,1.12,-82,1
1636663702,2021-11-11 21:48,100.00,1002.41,1020.48,150,0.88,0.88,-84,1
1636664211,2021-11-11 21:56,100.00,1002.48,1020.55,150,0.89,0.89,-84,1
1636664352,2021-11-11 21:59,100.00,1002.52,1020.59,150,0.92,0.92,-84,1
1636664463,2021-11-11 22:01,100.00,1002.50,1020.57,150,0.97,0.97,-83,1
1636664592,2021-11-11 22:03,100.00,1002.40,1020.48,150,0.98,0.98,-86,1
1636664905,2021-11-11 22:08,100.00,1002.42,1020.50,150,1.06,1.06,-84,1
1636665154,2021-11-11 22:12,100.00,1002.40,1020.47,150,1.11,1.11,-81,1
1636666078,2021-11-11 22:27,100.00,1002.22,1020.29,150,1.34,1.34,-84,1
1636666646,2021-11-11 22:37,100.00,1002.14,1020.22,150,1.40,1.40,-83,1
1636666708,2021-11-11 22:38,100.00,1002.15,1020.22,150,1.38,1.38,-85,1
1636666835,2021-11-11 22:40,100.00,1002.06,1020.13,150,1.32,1.32,-84,1
1636666895,2021-11-11 22:41,100.00,1002.11,1020.19,150,1.39,1.39,-84,1
1636666955,2021-11-11 22:42,100.00,1001.94,1020.02,150,1.40,1.40,-83,1
1636667141,2021-11-11 22:45,100.00,1002.08,1020.15,150,1.42,1.42,-84,1
1636667201,2021-11-11 22:46,100.00,1002.12,1020.19,150,1.42,1.42,-84,1
1636667261,2021-11-11 22:47,100.00,1002.16,1020.23,150,1.45,1.45,-85,1
1636667331,2021-11-11 22:48,100.00,1002.15,1020.22,150,1.46,1.46,-85,1
1636667708,2021-11-11 22:55,100.00,1002.20,1020.27,150,1.56,1.56,-85,1
1636667768,2021-11-11 22:56,100.00,1002.18,1020.25,150,1.57,1.57,-84,1
1636667828,2021-11-11 22:57,100.00,1002.17,1020.25,150,1.61,1.61,-85,1
1636667888,2021-11-11 22:58,100.00,1002.19,1020.26,150,1.61,1.61,-85,1
1636668032,2021-11-11 23:00,100.00,1002.23,1020.30,150,1.65,1.65,-83,1
1636668461,2021-11-11 23:07,100.00,1002.10,1020.18,150,1.73,1.73,-83,1
1636668521,2021-11-11 23:08,100.00,1002.08,1020.15,150,1.74,1.74,-84,1
1636668711,2021-11-11 23:11,100.00,1002.07,1020.15,150,1.74,1.74,-83,1
1636668900,2021-11-11 23:15,100.00,1002.05,1020.12,150,1.74,1.74,-85,1
1636668963,2021-11-11 23:16,100.00,1002.05,1020.13,150,1.60,1.60,-84,1
1636669086,2021-11-11 23:18,100.00,1001.88,1019.95,150,1.75,1.75,-83,1
1636669399,2021-11-11 23:23,100.00,1001.91,1019.99,150,1.83,1.83,-85,1
1636669460,2021-11-11 23:24,100.00,1001.93,1020.00,150,1.85,1.85,-85,1
1636669520,2021-11-11 23:25,100.00,1001.93,1020.00,150,1.89,1.89,-83,1
1636669643,2021-11-11 23:27,100.00,1001.95,1020.02,150,1.94,1.94,-83,1
1636669766,2021-11-11 23:29,100.00,1001.96,1020.03,150,1.96,1.96,-85,1
1636669827,2021-11-11 23:30,100.00,1001.94,1020.01,150,2.00,2.00,-84,1
1636669890,2021-11-11 23:31,100.00,1001.91,1019.98,150,2.01,2.01,-84,1
1636669950,2021-11-11 23:32,100.00,1001.94,1020.01,150,2.03,2.03,-83,1
1636670010,2021-11-11 23:33,100.00,1001.91,1019.98,150,2.05,2.05,-83,1
1636670070,2021-11-11 23:34,100.00,1001.95,1020.02,150,2.07,2.07,-83,1
1636670193,2021-11-11 23:36,100.00,1001.91,1019.98,150,2.09,2.09,-83,1
1636670253,2021-11-11 23:37,100.00,1001.92,1019.99,150,2.10,2.10,-84,1
1636670316,2021-11-11 23:38,100.00,1001.95,1020.02,150,2.12,2.12,-85,1
1636670376,2021-11-11 23:39,100.00,1001.97,1020.04,150,2.13,2.13,-85,1
1636670563,2021-11-11 23:42,100.00,1002.00,1020.07,150,2.16,2.16,-85,1
1636670689,2021-11-11 23:44,100.00,1001.99,1020.06,150,2.21,2.21,-84,1
1636670749,2021-11-11 23:45,100.00,1001.93,1020.01,150,2.24,2.24,-83,1
1636670809,2021-11-11 23:46,100.00,1001.90,1019.98,150,2.25,2.25,-84,1
1636670869,2021-11-11 23:47,100.00,1001.93,1020.01,150,2.25,2.25,-84,1
1636670929,2021-11-11 23:48,100.00,1001.87,1019.94,150,2.26,2.26,-83,1
1636671053,2021-11-11 23:50,100.00,1001.86,1019.93,150,2.27,2.27,-84,1
1636671116,2021-11-11 23:51,100.00,1001.83,1019.90,150,2.28,2.28,-85,1
1636671178,2021-11-11 23:52,100.00,1001.80,1019.87,150,2.30,2.30,-84,1
1636671239,2021-11-11 23:53,100.00,1001.82,1019.89,150,2.30,2.30,-84,1
1636671301,2021-11-11 23:55,100.00,1001.85,1019.93,150,2.30,2.30,-84,1
1636671431,2021-11-11 23:57,100.00,1001.87,1019.94,150,2.33,2.33,-83,1
1636671509,2021-11-11 23:58,100.00,1001.88,1019.95,150,2.34,2.34,-85,1
1636671557,2021-11-11 23:59,100.00,1001.88,1019.96,150,2.35,2.35,-84,1