1636671746,2021-11-12 00:02,100.00,1001.92,1019.99,150,2.39,2.39,-84,1
1636671806,2021-11-12 00:03,100.00,1001.93,1020.00,150,2.39,2.39,-84,1
1636671869,2021-11-12 00:04,100.00,1001.96,1020.04,150,2.40,2.40,-84,1
1636671929,2021-11-12 00:05,100.00,1001.97,1020.04,150,2.42,2.42,-85,1
1636671989,2021-11-12 00:06,100.00,1001.95,1020.02,150,2.44,2.44,-85,1
1636672112,2021-11-12 00:08,100.00,1001.92,1020.00,150,2.49,2.49,-86,1
1636672172,2021-11-12 00:09,100.00,1001.87,1019.94,150,2.50,2.50,-84,1
1636672232,2021-11-12 00:10,100.00,1001.91,1019.98,150,2.53,2.53,-86,1
1636672292,2021-11-12 00:11,100.00,1001.88,1019.96,150,2.54,2.54,-85,1
1636672353,2021-11-12 00:12,100.00,1001.86,1019.93,150,2.57,2.57,-86,1
1636672476,2021-11-12 00:14,100.00,1001.90,1019.97,150,2.61,2.61,-85,1
1636672536,2021-11-12 00:15,100.00,1001.84,1019.92,150,2.62,2.62,-85,1
1636672596,2021-11-12 00:16,100.00,1001.88,1019.95,150,2.64,2.64,-85,1
1636672782,2021-11-12 00:19,100.00,1001.83,1019.90,150,2.71,2.71,-86,1
1636672842,2021-11-12 00:20,100.00,1001.81,1019.88,150,2.73,2.73,-84,1
1636672903,2021-11-12 00:21,100.00,1001.82,1019.89,150,2.76,2.76,-86,1
1636672963,2021-11-12 00:22,100.00,1001.80,1019.87,150,2.78,2.78,-85,1
1636673023,2021-11-12 00:23,100.00,1001.82,1019.89,150,2.81,2.81,-85,1
1636673083,2021-11-12 00:24,100.00,1001.84,1019.91,150,2.83,2.83,-84,1
1636673143,2021-11-12 00:25,100.00,1001.81,1019.88,150,2.85,2.85,-84,1
1636673209,2021-11-12 00:26,100.00,1001.81,1019.89,150,2.88,2.88,-86,1
1636673269,2021-11-12 00:27,100.00,1001.81,1019.88,150,2.90,2.90,-86,1
1636673329,2021-11-12 00:28,100.00,1001.81,1019.88,150,2.92,2.92,-85,1
1636673392,2021-11-12 00:29,100.00,1001.82,1019.89,150,2.96,2.96,-85,1
1636673515,2021-11-12 00:31,100.00,1001.66,1019.73,150,3.00,3.00,-84,1
1636673575,2021-11-12 00:32,100.00,1001.72,1019.79,150,3.03,3.03,-84,1
1636673635,2021-11-12 00:33,100.00,1001.76,1019.84,150,3.04,3.04,-86,1
1636673696,2021-11-12 00:34,100.00,1001.79,1019.86,150,3.08,3.08,-85,1
1636673756,2021-11-12 00:35,100.00,1001.80,1019.87,150,3.10,3.10,-84,1
1636673816,2021-11-12 00:36,100.00,1001.79,1019.86,150,3.12,3.12,-85,1
1636673876,2021-11-12 00:37,100.00,1001.80,1019.88,150,3.14,3.14,-85,1
1636673936,2021-11-12 00:38,100.00,1001.75,1019.82,150,3.17,3.17,-84,1
1636673996,2021-11-12 00:39,100.00,1001.78,1019.86,150,3.17,3.17,-85,1
1636674056,2021-11-12 00:40,100.00,1001.80,1019.87,150,3.21,3.21,-84,1
1636674119,2021-11-12 00:41,100.00,1001.77,1019.84,150,3.23,3.23,-85,1
1636674179,2021-11-12 00:42,100.00,1001.80,1019.87,150,3.25,3.25,-84,1
1636674302,2021-11-12 00:45,100.00,1001.75,1019.83,150,3.29,3.29,-84,1
1636674362,2021-11-12 00:46,100.00,1001.73,1019.81,150,3.32,3.32,-84,1
1636674422,2021-11-12 00:47,100.00,1001.73,1019.80,150,3.34,3.34,-84,1
1636674608,2021-11-12 00:50,100.00,1001.63,1019.70,150,3.39,3.39,-84,1
1636674674,2021-11-12 00:51,100.00,1001.65,1019.72,150,3.43,3.43,-84,1
1636674734,2021-11-12 00:52,100.00,1001.63,1019.71,150,3.45,3.45,-84,1
1636674858,2021-11-12 00:54,100.00,1001.73,1019.80,150,3.50,3.50,-84,1
1636674918,2021-11-12 00:55,100.00,1001.74,1019.81,150,3.53,3.53,-84,1
1636674978,2021-11-12 00:56,100.00,1001.73,1019.80,150,3.55,3.55,-85,1
1636675041,2021-11-12 00:57,100.00,1001.72,1019.79,150,3.56,3.56,-82,1
1636675101,2021-11-12 00:58,100.00,1001.69,1019.76,150,3.60,3.60,-84,1
1636675161,2021-11-12 00:59,100.00,1001.70,1019.77,150,3.62,3.62,-83,1
1636675221,2021-11-12 01:00,100.00,1001.67,1019.74,150,3.66,3.66,-84,1
1636675344,2021-11-12 01:02,100.00,1001.74,1019.81,150,3.72,3.72,-82,1
1636675404,2021-11-12 01:03,100.00,1001.69,1019.76,150,3.74,3.74,-85,1
1636675464,2021-11-12 01:04,100.00,1001.71,1019.78,150,3.75,3.75,-83,1
1636675524,2021-11-12 01:05,100.00,1001.75,1019.82,150,3.79,3.79,-80,1
1636675584,2021-11-12 01:06,100.00,1001.77,1019.84,150,3.82,3.82,-80,1
1636675644,2021-11-12 01:07,100.00,1001.73,1019.80,150,3.84,3.84,-82,1
1636675704,2021-11-12 01:08,100.00,1001.72,1019.79,150,3.87,3.87,-86,1
1636675764,2021-11-12 01:09,100.00,1001.74,1019.81,150,3.90,3.90,-82,1
1636675825,2021-11-12 01:10,100.00,1001.73,1019.80,150,3.89,3.89,-84,1
1636675885,2021-11-12 01:11,100.00,1001.72,1019.80,150,3.94,3.94,-84,1
1636675945,2021-11-12 01:12,100.00,1001.69,1019.77,150,3.97,3.97,-83,1
1636676008,2021-11-12 01:13,100.00,1001.69,1019.77,150,3.99,3.99,-85,1
1636676068,2021-11-12 01:14,100.00,1001.70,1019.77,150,4.02,4.02,-83,1
1636676128,2021-11-12 01:15,100.00,1001.68,1019.75,150,4.04,4.04,-83,1
1636676254,2021-11-12 01:17,100.00,1001.67,1019.74,150,4.09,4.09,-84,1
1636676314,2021-11-12 01:18,100.00,1001.67,1019.74,150,4.11,4.11,-83,1
1636676374,2021-11-12 01:19,100.00,1001.70,1019.77,150,4.12,4.12,-84,1
1636676437,2021-11-12 01:20,100.00,1001.67,1019.74,150,4.13,4.13,-85,1
1636676497,2021-11-12 01:21,100.00,1001.68,1019.75,150,4.16,4.16,-84,1
1636676557,2021-11-12 01:22,100.00,1001.68,1019.75,150,4.16,4.16,-83,1
1636676620,2021-11-12 01:23,100.00,1001.72,1019.79,150,4.21,4.21,-84,1
1636676680,2021-11-12 01:24,100.00,1001.77,1019.84,150,4.21,4.21,-83,1
1636676740,2021-11-12 01:25,100.00,1001.77,1019.84,150,4.25,4.25,-84,1
1636676800,2021-11-12 01:26,100.00,1001.76,1019.83,150,4.26,4.26,-81,1
1636676863,2021-11-12 01:27,100.00,1001.74,1019.82,150,4.27,4.27,-84,1
1636676923,2021-11-12 01:28,100.00,1001.78,1019.85,150,4.30,4.30,-84,1
1636676983,2021-11-12 01:29,100.00,1001.79,1019.87,150,4.31,4.31,-84,1
1636677043,2021-11-12 01:30,100.00,1001.76,1019.84,150,4.31,4.31,-85,1
1636677103,2021-11-12 01:31,100.00,1001.78,1019.85,150,4.33,4.33,-82,1
1636677163,2021-11-12 01:32,100.00,1001.77,1019.84,150,4.34,4.34,-83,1
1636677223,2021-11-12 01:33,100.00,1001.74,1019.81,150,4.35,4.35,-80,1
1636677283,2021-11-12 01:34,100.00,1001.79,1019.86,150,4.37,4.37,-85,1
1636677343,2021-11-12 01:35,100.00,1001.75,1019.82,150,4.37,4.37,-85,1
1636677403,2021-11-12 01:36,100.00,1001.74,1019.81,150,4.39,4.39,-81,1
1636677463,2021-11-12 01:37,100.00,1001.78,1019.86,150,4.41,4.41,-82,1
1636677523,2021-11-12 01:38,100.00,1001.75,1019.83,150,4.42,4.42,-84,1
1636677583,2021-11-12 01:39,100.00,1001.78,1019.85,150,4.43,4.43,-82,1
1636677707,2021-11-12 01:41,100.00,1001.80,1019.88,150,4.47,4.47,-83,1
1636677767,2021-11-12 01:42,100.00,1001.77,1019.85,150,4.49,4.49,-85,1
1636677827,2021-11-12 01:43,100.00,1001.77,1019.84,150,4.50,4.50,-82,1
1636677887,2021-11-12 01:44,100.00,1001.74,1019.81,150,4.51,4.51,-83,1
1636677947,2021-11-12 01:45,100.00,1001.78,1019.85,150,4.53,4.53,-81,1
1636678007,2021-11-12 01:46,100.00,1001.73,1019.81,150,4.53,4.53,-80,1
1636678067,2021-11-12 01:47,100.00,1001.73,1019.80,150,4.55,4.55,-83,1
1636678127,2021-11-12 01:48,100.00,1001.70,1019.77,150,4.57,4.57,-83,1
1636678250,2021-11-12 01:50,100.00,1001.65,1019.72,150,4.59,4.59,-84,1
1636678313,2021-11-12 01:51,100.00,1001.62,1019.69,150,4.60,4.60,-82,1
1636678373,2021-11-12 01:52,100.00,1001.60,1019.67,150,4.62,4.62,-85,1
1636678436,2021-11-12 01:53,100.00,1001.62,1019.69,150,4.63,4.63,-85,1
1636678496,2021-11-12 01:54,100.00,1001.63,1019.70,150,4.64,4.64,-85,1
1636678559,2021-11-12 01:55,100.00,1001.66,1019.73,150,4.65,4.65,-83,1
1636678619,2021-11-12 01:56,100.00,1001.68,1019.76,150,4.67,4.67,-85,1
1636678679,2021-11-12 01:57,100.00,1001.64,1019.71,150,4.67,4.67,-83,1
1636678739,2021-11-12 01:58,100.00,1001.61,1019.69,150,4.69,4.69,-84,1
1636678809,2021-11-12 02:00,100.00,1001.64,1019.71,150,4.70,4.70,-84,1
1636678863,2021-11-12 02:01,100.00,1001.61,1019.68,150,4.71,4.71,-82,1
1636678923,2021-11-12 02:02,100.00,1001.65,1019.73,150,4.71,4.71,-82,1
1636678983,2021-11-12 02:03,100.00,1001.65,1019.73,150,4.73,4.73,-80,1
1636679043,2021-11-12 02:04,100.00,1001.66,1019.74,150,4.74,4.74,-83,1
1636679103,2021-11-12 02:05,100.00,1001.61,1019.68,150,4.75,4.75,-82,1
1636679163,2021-11-12 02:06,100.00,1001.64,1019.71,150,4.75,4.75,-81,1
1636679223,2021-11-12 02:07,100.00,1001.61,1019.68,150,4.76,4.76,-79,1
1636679283,2021-11-12 02:08,100.00,1001.62,1019.69,150,4.78,4.78,-84,1
1636679343,2021-11-12 02:09,100.00,1001.66,1019.73,150,4.78,4.78,-83,1
1636679406,2021-11-12 02:10,100.00,1001.61,1019.69,150,4.78,4.78,-84,1
1636679466,2021-11-12 02:11,100.00,1001.61,1019.68,150,4.79,4.79,-82,1
1636679526,2021-11-12 02:12,100.00,1001.78,1019.85,150,4.80,4.80,-81,1
1636679586,2021-11-12 02:13,100.00,1001.91,1019.99,150,4.83,4.83,-81,1
1636679646,2021-11-12 02:14,100.00,1001.96,1020.03,150,4.82,4.82,-83,1
1636679706,2021-11-12 02:15,100.00,1001.96,1020.03,150,4.82,4.82,-81,1
1636679766,2021-11-12 02:16,100.00,1001.95,1020.02,150,4.82,4.82,-82,1
1636679827,2021-11-12 02:17,100.00,1001.95,1020.02,150,4.82,4.82,-85,1
1636679887,2021-11-12 02:18,100.00,1001.98,1020.05,150,4.82,4.82,-82,1
1636679947,2021-11-12 02:19,100.00,1001.98,1020.05,150,4.82,4.82,-83,1
1636680007,2021-11-12 02:20,100.00,1001.98,1020.05,150,4.82,4.82,-83,1
1636680067,2021-11-12 02:21,100.00,1001.97,1020.04,150,4.83,4.83,-84,1
1636680127,2021-11-12 02:22,100.00,1001.96,1020.03,150,4.84,4.84,-82,1
1636680187,2021-11-12 02:23,100.00,1001.95,1020.02,150,4.85,4.85,-83,1
1636680247,2021-11-12 02:24,100.00,1001.97,1020.04,150,4.85,4.85,-83,1
1636680307,2021-11-12 02:25,100.00,1002.07,1020.14,150,4.86,4.86,-79,1
1636680367,2021-11-12 02:26,100.00,1002.05,1020.12,150,4.85,4.85,-82,1
1636680427,2021-11-12 02:27,100.00,1002.04,1020.11,150,4.85,4.85,-80,1
1636680487,2021-11-12 02:28,100.00,1002.06,1020.14,150,4.87,4.87,-83,1
1636680547,2021-11-12 02:29,100.00,1002.06,1020.13,150,4.89,4.89,-84,1
1636680607,2021-11-12 02:30,100.00,1002.03,1020.10,150,4.90,4.90,-84,1
1636680667,2021-11-12 02:31,100.00,1002.01,1020.08,150,4.90,4.90,-82,1
1636680727,2021-11-12 02:32,100.00,1002.02,1020.10,150,4.92,4.92,-81,1
1636680787,2021-11-12 02:33,100.00,1002.00,1020.07,150,4.94,4.94,-84,1
1636680847,2021-11-12 02:34,100.00,1001.99,1020.06,150,4.95,4.95,-82,1
1636680907,2021-11-12 02:35,100.00,1001.96,1020.03,150,4.95,4.95,-84,1
1636680967,2021-11-12 02:36,100.00,1001.98,1020.06,150,4.94,4.94,-81,1
1636681028,2021-11-12 02:37,100.00,1001.95,1020.02,150,4.94,4.94,-84,1
1636681088,2021-11-12 02:38,100.00,1002.01,1020.09,150,4.96,4.96,-81,1
1636681148,2021-11-12 02:39,100.00,1002.00,1020.07,150,4.96,4.96,-85,1
1636681208,2021-11-12 02:40,100.00,1001.97,1020.05,150,4.98,4.98,-80,1
1636681268,2021-11-12 02:41,100.00,1001.94,1020.01,150,4.99,4.99,-84,1
1636681328,2021-11-12 02:42,100.00,1001.92,1019.99,150,5.00,5.00,-85,1
1636681388,2021-11-12 02:43,100.00,1001.92,1019.99,150,5.00,5.00,-82,1
1636681448,2021-11-12 02:44,100.00,1001.93,1020.00,150,5.02,5.02,-82,1
1636681508,2021-11-12 02:45,100.00,1001.94,1020.01,150,5.01,5.01,-82,1
1636681568,2021-11-12 02:46,100.00,1001.97,1020.04,150,5.03,5.03,-83,1
1636681628,2021-11-12 02:47,100.00,1001.93,1020.00,150,5.03,5.03,-83,1
1636681688,2021-11-12 02:48,100.00,1001.97,1020.04,150,5.03,5.03,-83,1
1636681748,2021-11-12 02:49,100.00,1001.94,1020.02,150,5.04,5.04,-82,1
1636681808,2021-11-12 02:50,100.00,1001.92,1019.99,150,5.05,5.05,-86,1
1636681868,2021-11-12 02:51,100.00,1001.91,1019.98,150,5.05,5.05,-83,1
1636681928,2021-11-12 02:52,100.00,1001.92,1019.99,150,5.07,5.07,-85,1
1636681988,2021-11-12 02:53,100.00,1001.91,1019.98,150,5.07,5.07,-79,1
1636682048,2021-11-12 02:54,100.00,1001.87,1019.94,150,5.09,5.09,-85,1
1636682108,2021-11-12 02:55,100.00,1001.89,1019.96,150,5.09,5.09,-84,1
1636682168,2021-11-12 02:56,100.00,1001.84,1019.91,150,5.09,5.09,-83,1
1636682228,2021-11-12 02:57,100.00,1001.87,1019.94,150,5.11,5.11,-81,1
1636682289,2021-11-12 02:58,100.00,1001.85,1019.92,150,5.11,5.11,-82,1
1636682349,2021-11-12 02:59,100.00,1001.86,1019.94,150,5.12,5.12,-85,1
1636682409,2021-11-12 03:00,100.00,1001.93,1020.00,150,5.14,5.14,-82,1
1636682469,2021-11-12 03:01,100.00,1001.98,1020.06,150,5.13,5.13,-82,1
1636682529,2021-11-12 03:02,100.00,1001.96,1020.03,150,5.14,5.14,-82,1
1636682589,2021-11-12 03:03,100.00,1001.95,1020.02,150,5.15,5.15,-83,1
1636682649,2021-11-12 03:04,100.00,1001.93,1020.00,150,5.16,5.16,-80,1
1636682709,2021-11-12 03:05,100.00,1001.96,1020.03,150,5.17,5.17,-83,1
1636682769,2021-11-12 03:06,100.00,1001.96,1020.03,150,5.16,5.16,-81,1
1636682829,2021-11-12 03:07,100.00,1002.00,1020.07,150,5.15,5.15,-81,1
1636682889,2021-11-12 03:08,100.00,1002.03,1020.11,150,5.16,5.16,-82,1
1636682949,2021-11-12 03:09,100.00,1002.02,1020.09,150,5.17,5.17,-84,1
1636683009,2021-11-12 03:10,100.00,1002.02,1020.09,150,5.18,5.18,-84,1
1636683069,2021-11-12 03:11,100.00,1002.04,1020.11,150,5.19,5.19,-84,1
1636683129,2021-11-12 03:12,100.00,1002.06,1020.13,150,5.19,5.19,-83,1
1636683189,2021-11-12 03:13,100.00,1002.07,1020.14,150,5.19,5.19,-83,1
1636683249,2021-11-12 03:14,100.00,1002.08,1020.15,150,5.19,5.19,-81,1
1636683309,2021-11-12 03:15,100.00,1002.08,1020.15,150,5.20,5.20,-83,1
1636683370,2021-11-12 03:16,100.00,1002.08,1020.15,150,5.22,5.22,-82,1
1636683430,2021-11-12 03:17,100.00,1002.09,1020.16,150,5.22,5.22,-83,1
1636683490,2021-11-12 03:18,100.00,1002.09,1020.16,150,5.23,5.23,-83,1
1636683550,2021-11-12 03:19,100.00,1002.10,1020.17,150,5.23,5.23,-82,1
1636683610,2021-11-12 03:20,100.00,1002.14,1020.21,150,5.24,5.24,-81,1
1636683670,2021-11-12 03:21,100.00,1002.14,1020.22,150,5.24,5.24,-83,1
1636683733,2021-11-12 03:22,100.00,1002.16,1020.23,150,5.25,5.25,-85,1
1636683793,2021-11-12 03:23,100.00,1002.18,1020.26,150,5.26,5.26,-83,1
1636683856,2021-11-12 03:24,100.00,1002.21,1020.29,150,5.26,5.26,-84,1
1636683916,2021-11-12 03:25,100.00,1002.23,1020.30,150,5.26,5.26,-84,1
1636683976,2021-11-12 03:26,100.00,1002.24,1020.31,150,5.27,5.27,-84,1
1636684036,2021-11-12 03:27,100.00,1002.17,1020.24,150,5.27,5.27,-83,1
1636684096,2021-11-12 03:28,100.00,1002.21,1020.28,150,5.28,5.28,-84,1
1636684156,2021-11-12 03:29,100.00,1002.21,1020.28,150,5.29,5.29,-84,1
1636684216,2021-11-12 03:30,100.00,1002.21,1020.28,150,5.31,5.31,-84,1
1636684276,2021-11-12 03:31,100.00,1002.22,1020.29,150,5.30,5.30,-84,1
1636684336,2021-11-12 03:32,100.00,1002.24,1020.31,150,5.28,5.28,-84,1
1636684396,2021-11-12 03:33,100.00,1002.22,1020.29,150,5.30,5.30,-85,1
1636684456,2021-11-12 03:34,100.00,1002.20,1020.28,150,5.32,5.32,-83,1
1636684516,2021-11-12 03:35,100.00,1002.22,1020.29,150,5.32,5.32,-81,1
1636684576,2021-11-12 03:36,100.00,1002.22,1020.29,150,5.30,5.30,-83,1
1636684636,2021-11-12 03:37,100.00,1002.24,1020.32,150,5.32,5.32,-81,1
1636684696,2021-11-12 03:38,100.00,1002.27,1020.34,150,5.34,5.34,-82,1
1636684756,2021-11-12 03:39,100.00,1002.26,1020.33,150,5.34,5.34,-83,1
1636684816,2021-11-12 03:40,100.00,1002.24,1020.31,150,5.35,5.35,-82,1
1636684876,2021-11-12 03:41,100.00,1002.25,1020.33,150,5.35,5.35,-85,1
1636684937,2021-11-12 03:42,100.00,1002.18,1020.25,150,5.36,5.36,-84,1
1636684997,2021-11-12 03:43,100.00,1002.22,1020.30,150,5.36,5.36,-83,1
1636685057,2021-11-12 03:44,100.00,1002.18,1020.26,150,5.37,5.37,-85,1
1636685117,2021-11-12 03:45,100.00,1002.21,1020.28,150,5.38,5.38,-82,1
1636685177,2021-11-12 03:46,100.00,1002.21,1020.28,150,5.38,5.38,-83,1
1636685237,2021-11-12 03:47,100.00,1002.18,1020.25,150,5.39,5.39,-83,1
1636685297,2021-11-12 03:48,100.00,1002.13,1020.20,150,5.38,5.38,-83,1
1636685357,2021-11-12 03:49,100.00,1002.09,1020.17,150,5.39,5.39,-83,1
1636685417,2021-11-12 03:50,100.00,1002.10,1020.17,150,5.39,5.39,-83,1
1636685477,2021-11-12 03:51,100.00,1002.10,1020.17,150,5.39,5.39,-82,1
1636685537,2021-11-12 03:52,100.00,1002.11,1020.18,150,5.45,5.45,-82,1
1636685597,2021-11-12 03:53,100.00,1002.12,1020.19,150,5.44,5.44,-84,1
1636685657,2021-11-12 03:54,100.00,1002.12,1020.19,150,5.45,5.45,-83,1
1636685717,2021-11-12 03:55,100.00,1002.15,1020.22,150,5.46,5.46,-82,1
1636685777,2021-11-12 03:56,100.00,1002.16,1020.23,150,5.47,5.47,-84,1
1636685837,2021-11-12 03:57,100.00,1002.16,1020.23,150,5.46,5.46,-84,1
1636685897,2021-11-12 03:58,100.00,1002.17,1020.24,150,5.48,5.48,-82,1
1636685957,2021-11-12 03:59,100.00,1002.21,1020.29,150,5.47,5.47,-82,1
1636686017,2021-11-12 04:00,100.00,1002.22,1020.29,150,5.49,5.49,-83,1
1636686077,2021-11-12 04:01,100.00,1002.25,1020.32,150,5.51,5.51,-83,1
1636686137,2021-11-12 04:02,100.00,1002.23,1020.30,150,5.49,5.49,-84,1
1636686197,2021-11-12 04:03,100.00,1002.27,1020.35,150,5.51,5.51,-83,1
1636686257,2021-11-12 04:04,100.00,1002.30,1020.37,150,5.52,5.52,-85,1
1636686318,2021-11-12 04:05,100.00,1002.30,1020.37,150,5.51,5.51,-84,1
1636686378,2021-11-12 04:06,100.00,1002.33,1020.40,150,5.51,5.51,-80,1
1636686438,2021-11-12 04:07,100.00,1002.34,1020.42,150,5.53,5.53,-83,1
1636686498,2021-11-12 04:08,100.00,1002.30,1020.38,150,5.52,5.52,-82,1
1636686558,2021-11-12 04:09,100.00,1002.33,1020.40,150,5.53,5.53,-84,1
1636686618,2021-11-12 04:10,100.00,1002.28,1020.36,150,5.52,5.52,-81,1
1636686678,2021-11-12 04:11,100.00,1002.32,1020.39,150,5.51,5.51,-81,1
1636686738,2021-11-12 04:12,100.00,1002.34,1020.41,150,5.53,5.53,-85,1
1636686801,2021-11-12 04:13,100.00,1002.32,1020.39,150,5.53,5.53,-84,1
1636686861,2021-11-12 04:14,100.00,1002.33,1020.40,150,5.54,5.54,-84,1
1636686924,2021-11-12 04:15,100.00,1002.35,1020.42,150,5.55,5.55,-83,1
1636686984,2021-11-12 04:16,100.00,1002.39,1020.46,150,5.57,5.57,-83,1
1636687044,2021-11-12 04:17,100.00,1002.31,1020.39,150,5.56,5.56,-83,1
1636687104,2021-11-12 04:18,100.00,1002.31,1020.38,150,5.57,5.57,-85,1
1636687164,2021-11-12 04:19,100.00,1002.33,1020.40,150,5.57,5.57,-83,1
1636687224,2021-11-12 04:20,100.00,1002.35,1020.42,150,5.58,5.58,-81,1
1636687284,2021-11-12 04:21,100.00,1002.35,1020.43,150,5.58,5.58,-85,1
1636687345,2021-11-12 04:22,100.00,1002.35,1020.42,150,5.57,5.57,-84,1
1636687405,2021-11-12 04:23,100.00,1002.35,1020.42,150,5.58,5.58,-85,1
1636687465,2021-11-12 04:24,100.00,1002.34,1020.41,150,5.57,5.57,-83,1
1636687525,2021-11-12 04:25,100.00,1002.33,1020.40,150,5.57,5.57,-82,1
1636687585,2021-11-12 04:26,100.00,1002.36,1020.44,150,5.58,5.58,-82,1
1636687645,2021-11-12 04:27,100.00,1002.37,1020.45,150,5.60,5.60,-85,1
1636687705,2021-11-12 04:28,100.00,1002.39,1020.46,150,5.60,5.60,-83,1
1636687765,2021-11-12 04:29,100.00,1002.40,1020.47,150,5.58,5.58,-83,1
1636687825,2021-11-12 04:30,100.00,1002.42,1020.49,150,5.54,5.54,-85,1
1636687885,2021-11-12 04:31,100.00,1002.47,1020.55,150,5.57,5.57,-84,1
1636687945,2021-11-12 04:32,100.00,1002.48,1020.55,150,5.58,5.58,-82,1
1636688005,2021-11-12 04:33,100.00,1002.47,1020.55,150,5.59,5.59,-81,1
1636688065,2021-11-12 04:34,100.00,1002.48,1020.56,150,5.58,5.58,-82,1
1636688125,2021-11-12 04:35,100.00,1002.49,1020.56,150,5.60,5.60,-82,1
1636688185,2021-11-12 04:36,100.00,1002.48,1020.56,150,5.60,5.60,-79,1
1636688245,2021-11-12 04:37,100.00,1002.48,1020.55,150,5.62,5.62,-82,1
1636688305,2021-11-12 04:38,100.00,1002.51,1020.58,150,5.59,5.59,-84,1
1636688365,2021-11-12 04:39,100.00,1002.51,1020.58,150,5.61,5.61,-83,1
1636688425,2021-11-12 04:40,100.00,1002.41,1020.48,150,5.61,5.61,-82,1
1636688485,2021-11-12 04:41,100.00,1002.53,1020.61,150,5.62,5.62,-85,1
1636688545,2021-11-12 04:42,100.00,1002.51,1020.58,150,5.61,5.61,-84,1
1636688605,2021-11-12 04:43,100.00,1002.49,1020.57,150,5.61,5.61,-84,1
1636688665,2021-11-12 04:44,100.00,1002.48,1020.55,150,5.61,5.61,-80,1
1636688726,2021-11-12 04:45,100.00,1002.48,1020.55,150,5.61,5.61,-83,1
1636688786,2021-11-12 04:46,100.00,1002.47,1020.54,150,5.59,5.59,-85,1
1636688846,2021-11-12 04:47,100.00,1002.43,1020.51,150,5.57,5.57,-84,1
1636688906,2021-11-12 04:48,100.00,1002.45,1020.52,150,5.58,5.58,-83,1
1636688966,2021-11-12 04:49,100.00,1002.48,1020.56,150,5.60,5.60,-81,1
1636689026,2021-11-12 04:50,100.00,1002.49,1020.56,150,5.62,5.62,-83,1
1636689086,2021-11-12 04:51,100.00,1002.52,1020.59,150,5.62,5.62,-86,1
1636689146,2021-11-12 04:52,100.00,1002.53,1020.60,150,5.61,5.61,-81,1
1636689206,2021-11-12 04:53,100.00,1002.52,1020.59,150,5.62,5.62,-83,1
1636689266,2021-11-12 04:54,100.00,1002.50,1020.57,150,5.60,5.60,-83,1
1636689326,2021-11-12 04:55,100.00,1002.40,1020.47,150,5.62,5.62,-83,1
1636689386,2021-11-12 04:56,100.00,1002.52,1020.59,150,5.63,5.63,-82,1
1636689446,2021-11-12 04:57,100.00,1002.50,1020.57,150,5.62,5.62,-82,1
1636689506,2021-11-12 04:58,100.00,1002.49,1020.56,150,5.62,5.62,-83,1
1636689566,2021-11-12 04:59,100.00,1002.52,1020.59,150,5.62,5.62,-84,1
1636689626,2021-11-12 05:00,100.00,1002.50,1020.57,150,5.62,5.62,-77,1
1636689686,2021-11-12 05:01,100.00,1002.50,1020.57,150,5.62,5.62,-80,1
1636689746,2021-11-12 05:02,100.00,1002.52,1020.60,150,5.64,5.64,-80,1
1636689806,2021-11-12 05:03,100.00,1002.58,1020.66,150,5.64,5.64,-83,1
1636689866,2021-11-12 05:04,100.00,1002.59,1020.66,150,5.64,5.64,-85,1
1636689926,2021-11-12 05:05,100.00,1002.59,1020.66,150,5.64,5.64,-83,1
1636689987,2021-11-12 05:06,100.00,1002.57,1020.64,150,5.66,5.66,-83,1
1636690047,2021-11-12 05:07,100.00,1002.57,1020.64,150,5.67,5.67,-84,1
1636690107,2021-11-12 05:08,100.00,1002.58,1020.65,150,5.68,5.68,-85,1
1636690167,2021-11-12 05:09,100.00,1002.53,1020.60,150,5.67,5.67,-84,1
1636690230,2021-11-12 05:10,100.00,1002.49,1020.56,150,5.66,5.66,-85,1
1636690290,2021-11-12 05:11,100.00,1002.44,1020.51,150,5.66,5.66,-81,1
1636690350,2021-11-12 05:12,100.00,1002.44,1020.51,150,5.68,5.68,-82,1
1636690410,2021-11-12 05:13,100.00,1002.46,1020.53,150,5.67,5.67,-79,1
1636690470,2021-11-12 05:14,100.00,1002.50,1020.57,150,5.67,5.67,-81,1
1636690530,2021-11-12 05:15,100.00,1002.47,1020.54,150,5.69,5.69,-81,1
1636690590,2021-11-12 05:16,100.00,1002.51,1020.59,150,5.69,5.69,-83,1
1636690650,2021-11-12 05:17,100.00,1002.51,1020.58,150,5.70,5.70,-83,1
1636690710,2021-11-12 05:18,100.00,1002.51,1020.59,150,5.68,5.68,-82,1
1636690770,2021-11-12 05:19,100.00,1002.55,1020.63,150,5.67,5.67,-84,1
1636690830,2021-11-12 05:20,100.00,1002.53,1020.60,150,5.68,5.68,-81,1
1636690893,2021-11-12 05:21,100.00,1002.54,1020.61,150,5.69,5.69,-85,1
1636690953,2021-11-12 05:22,100.00,1002.52,1020.59,150,5.69,5.69,-82,1
1636691013,2021-11-12 05:23,100.00,1002.57,1020.64,150,5.67,5.67,-83,1
1636691073,2021-11-12 05:24,100.00,1002.51,1020.58,150,5.68,5.68,-81,1
1636691133,2021-11-12 05:25,100.00,1002.54,1020.61,150,5.68,5.68,-85,1
1636691193,2021-11-12 05:26,100.00,1002.53,1020.60,150,5.68,5.68,-83,1
1636691253,2021-11-12 05:27,100.00,1002.59,1020.66,150,5.69,5.69,-83,1
1636691313,2021-11-12 05:28,100.00,1002.62,1020.69,150,5.70,5.70,-81,1
1636691373,2021-11-12 05:29,100.00,1002.57,1020.64,150,5.68,5.68,-85,1
1636691433,2021-11-12 05:30,100.00,1002.56,1020.63,150,5.70,5.70,-85,1
1636691494,2021-11-12 05:31,100.00,1002.53,1020.60,150,5.69,5.69,-80,1
1636691554,2021-11-12 05:32,100.00,1002.53,1020.60,150,5.69,5.69,-81,1
1636691614,2021-11-12 05:33,100.00,1002.53,1020.60,150,5.69,5.69,-82,1
1636691674,2021-11-12 05:34,100.00,1002.55,1020.62,150,5.68,5.68,-83,1
1636691734,2021-11-12 05:35,100.00,1002.53,1020.61,150,5.70,5.70,-83,1
1636691794,2021-11-12 05:36,100.00,1002.53,1020.61,150,5.69,5.69,-81,1
1636691854,2021-11-12 05:37,100.00,1002.56,1020.63,150,5.68,5.68,-83,1
1636691914,2021-11-12 05:38,100.00,1002.58,1020.65,150,5.67,5.67,-80,1
1636691974,2021-11-12 05:39,100.00,1002.54,1020.61,150,5.68,5.68,-82,1
1636692034,2021-11-12 05:40,100.00,1002.55,1020.62,150,5.71,5.71,-84,1
1636692094,2021-11-12 05:41,100.00,1002.55,1020.62,150,5.70,5.70,-83,1
1636692154,2021-11-12 05:42,100.00,1002.62,1020.70,150,5.65,5.65,-81,1
1636692214,2021-11-12 05:43,100.00,1002.63,1020.70,150,5.72,5.72,-81,1
1636692274,2021-11-12 05:44,100.00,1002.62,1020.70,150,5.72,5.72,-83,1
1636692334,2021-11-12 05:45,100.00,1002.64,1020.71,150,5.71,5.71,-82,1
1636692394,2021-11-12 05:46,100.00,1002.60,1020.67,150,5.72,5.72,-82,1
1636692454,2021-11-12 05:47,100.00,1002.61,1020.69,150,5.72,5.72,-84,1
1636692515,2021-11-12 05:48,100.00,1002.69,1020.76,150,5.75,5.75,-85,1
1636692575,2021-11-12 05:49,100.00,1002.72,1020.79,150,5.74,5.74,-82,1
1636692635,2021-11-12 05:50,100.00,1002.72,1020.79,150,5.76,5.76,-81,1
1636692695,2021-11-12 05:51,100.00,1002.72,1020.79,150,5.76,5.76,-85,1
1636692755,2021-11-12 05:52,100.00,1002.72,1020.79,150,5.77,5.77,-83,1
1636692815,2021-11-12 05:53,100.00,1002.78,1020.85,150,5.76,5.76,-83,1
1636692875,2021-11-12 05:54,100.00,1002.79,1020.86,150,5.78,5.78,-82,1
1636692935,2021-11-12 05:55,100.00,1002.75,1020.83,150,5.77,5.77,-87,1
1636693058,2021-11-12 05:57,100.00,1002.70,1020.77,150,5.79,5.79,-85,1
1636693118,2021-11-12 05:58,100.00,1002.71,1020.79,150,5.78,5.78,-84,1
1636693178,2021-11-12 05:59,100.00,1002.72,1020.79,150,5.79,5.79,-84,1
1636693238,2021-11-12 06:00,100.00,1002.74,1020.81,150,5.80,5.80,-85,1
1636693298,2021-11-12 06:01,100.00,1002.75,1020.82,150,5.80,5.80,-82,1
1636693358,2021-11-12 06:02,100.00,1002.74,1020.81,150,5.81,5.81,-82,1
1636693418,2021-11-12 06:03,100.00,1002.76,1020.83,150,5.78,5.78,-84,1
1636693478,2021-11-12 06:04,100.00,1002.71,1020.78,150,5.80,5.80,-82,1
1636693538,2021-11-12 06:05,100.00,1002.70,1020.77,150,5.81,5.81,-83,1
1636693598,2021-11-12 06:06,100.00,1002.73,1020.80,150,5.79,5.79,-83,1
1636693659,2021-11-12 06:07,100.00,1002.72,1020.80,150,5.79,5.79,-82,1
1636693719,2021-11-12 06:08,100.00,1002.70,1020.78,150,5.80,5.80,-84,1
1636693779,2021-11-12 06:09,100.00,1002.75,1020.82,150,5.85,5.85,-82,1
1636693839,2021-11-12 06:10,100.00,1002.76,1020.83,150,5.84,5.84,-85,1
1636693899,2021-11-12 06:11,100.00,1002.72,1020.79,150,5.82,5.82,-83,1
1636693959,2021-11-12 06:12,100.00,1002.70,1020.77,150,5.84,5.84,-83,1
1636694019,2021-11-12 06:13,100.00,1002.69,1020.76,150,5.85,5.85,-83,1
1636694079,2021-11-12 06:14,100.00,1002.70,1020.77,150,5.85,5.85,-85,1
1636694139,2021-11-12 06:15,100.00,1002.78,1020.85,150,5.85,5.85,-82,1
1636694199,2021-11-12 06:16,100.00,1002.77,1020.85,150,5.85,5.85,-82,1
1636694259,2021-11-12 06:17,100.00,1002.80,1020.87,150,5.85,5.85,-84,1
1636694319,2021-11-12 06:18,100.00,1002.83,1020.90,150,5.86,5.86,-83,1
1636694379,2021-11-12 06:19,100.00,1002.83,1020.90,150,5.85,5.85,-85,1
1636694439,2021-11-12 06:20,100.00,1002.82,1020.89,150,5.87,5.87,-84,1
1636694499,2021-11-12 06:21,100.00,1002.78,1020.86,150,5.87,5.87,-82,1
1636694559,2021-11-12 06:22,100.00,1002.74,1020.81,150,5.87,5.87,-85,1
1636694620,2021-11-12 06:23,100.00,1002.78,1020.85,150,5.87,5.87,-82,1
1636694680,2021-11-12 06:24,100.00,1002.78,1020.85,150,5.88,5.88,-84,1
1636694740,2021-11-12 06:25,100.00,1002.84,1020.91,150,5.86,5.86,-82,1
1636694800,2021-11-12 06:26,100.00,1002.85,1020.92,150,5.87,5.87,-82,1
1636694860,2021-11-12 06:27,100.00,1002.82,1020.89,150,5.87,5.87,-84,1
1636694920,2021-11-12 06:28,100.00,1002.79,1020.87,150,5.86,5.86,-83,1
1636694980,2021-11-12 06:29,100.00,1002.79,1020.86,150,5.87,5.87,-82,1
1636695040,2021-11-12 06:30,100.00,1002.75,1020.82,150,5.88,5.88,-80,1
1636695100,2021-11-12 06:31,100.00,1002.80,1020.88,150,5.89,5.89,-81,1
1636695160,2021-11-12 06:32,100.00,1002.84,1020.92,150,5.89,5.89,-81,1
1636695220,2021-11-12 06:33,100.00,1002.90,1020.97,150,5.88,5.88,-82,1
1636695280,2021-11-12 06:34,100.00,1002.92,1021.00,150,5.89,5.89,-79,1
1636695340,2021-11-12 06:35,100.00,1002.89,1020.96,150,5.89,5.89,-82,1
1636695400,2021-11-12 06:36,100.00,1002.89,1020.96,150,5.89,5.89,-84,1
1636695460,2021-11-12 06:37,100.00,1002.90,1020.97,150,5.91,5.91,-82,1
1636695520,2021-11-12 06:38,100.00,1002.88,1020.95,150,5.91,5.91,-83,1
1636695580,2021-11-12 06:39,100.00,1002.91,1020.98,150,5.90,5.90,-80,1
1636695640,2021-11-12 06:40,100.00,1002.91,1020.98,150,5.91,5.91,-82,1
1636695700,2021-11-12 06:41,100.00,1002.89,1020.96,150,5.90,5.90,-80,1
1636695760,2021-11-12 06:42,100.00,1002.93,1021.00,150,5.91,5.91,-84,1
1636695820,2021-11-12 06:43,100.00,1002.94,1021.01,150,5.92,5.92,-81,1
1636695880,2021-11-12 06:44,100.00,1002.97,1021.05,150,5.93,5.93,-83,1
1636695941,2021-11-12 06:45,100.00,1002.97,1021.05,150,5.93,5.93,-79,1
1636696001,2021-11-12 06:46,100.00,1003.00,1021.07,150,5.92,5.92,-83,1
1636696061,2021-11-12 06:47,100.00,1003.02,1021.09,150,5.94,5.94,-83,1
1636696121,2021-11-12 06:48,100.00,1002.99,1021.06,150,5.95,5.95,-83,1
1636696181,2021-11-12 06:49,100.00,1002.97,1021.04,150,5.96,5.96,-81,1
1636696241,2021-11-12 06:50,100.00,1002.94,1021.01,150,5.92,5.92,-85,1
1636696301,2021-11-12 06:51,100.00,1002.95,1021.02,150,5.94,5.94,-81,1
1636696361,2021-11-12 06:52,100.00,1002.97,1021.04,150,5.95,5.95,-84,1
1636696421,2021-11-12 06:53,100.00,1003.03,1021.10,150,5.97,5.97,-82,1
1636696481,2021-11-12 06:54,100.00,1003.02,1021.09,150,5.99,5.99,-81,1
1636696541,2021-11-12 06:55,100.00,1003.01,1021.08,150,6.00,6.00,-86,1
1636696601,2021-11-12 06:56,100.00,1002.97,1021.04,150,6.01,6.01,-84,1
1636696661,2021-11-12 06:57,100.00,1002.96,1021.03,150,6.03,6.03,-86,1
1636696721,2021-11-12 06:58,100.00,1003.00,1021.07,150,6.00,6.00,-84,1
1636696781,2021-11-12 06:59,100.00,1003.03,1021.11,150,6.02,6.02,-81,1
1636696841,2021-11-12 07:00,100.00,1003.03,1021.10,150,6.03,6.03,-82,1
1636696901,2021-11-12 07:01,100.00,1003.04,1021.11,150,6.05,6.05,-83,1
1636696961,2021-11-12 07:02,100.00,1003.05,1021.12,150,6.05,6.05,-83,1
1636697021,2021-11-12 07:03,100.00,1003.11,1021.18,150,6.06,6.06,-82,1
1636697082,2021-11-12 07:04,100.00,1003.19,1021.27,150,6.04,6.04,-82,1
1636697142,2021-11-12 07:05,100.00,1003.16,1021.23,150,6.05,6.05,-82,1
1636697202,2021-11-12 07:06,100.00,1003.17,1021.24,150,6.05,6.05,-83,1
1636697262,2021-11-12 07:07,100.00,1003.19,1021.26,150,6.06,6.06,-82,1
1636697322,2021-11-12 07:08,100.00,1003.19,1021.26,150,6.07,6.07,-83,1
1636697382,2021-11-12 07:09,100.00,1003.25,1021.32,150,6.08,6.08,-83,1
1636697442,2021-11-12 07:10,100.00,1003.24,1021.31,150,6.09,6.09,-83,1
1636697502,2021-11-12 07:11,100.00,1003.23,1021.30,150,6.09,6.09,-85,1
1636697565,2021-11-12 07:12,100.00,1003.27,1021.34,150,6.11,6.11,-84,1
1636697625,2021-11-12 07:13,100.00,1003.27,1021.34,150,6.14,6.14,-83,1
1636697685,2021-11-12 07:14,100.00,1003.29,1021.36,150,6.11,6.11,-82,1
1636697745,2021-11-12 07:15,100.00,1003.30,1021.38,150,6.12,6.12,-83,1
1636697805,2021-11-12 07:16,100.00,1003.34,1021.41,150,6.14,6.14,-81,1
1636697868,2021-11-12 07:17,100.00,1003.35,1021.42,150,6.13,6.13,-84,1
1636697928,2021-11-12 07:18,100.00,1003.33,1021.41,150,6.14,6.14,-81,1
1636697991,2021-11-12 07:19,100.00,1003.35,1021.42,150,6.15,6.15,-85,1
1636698051,2021-11-12 07:20,100.00,1003.35,1021.42,150,6.15,6.15,-81,1
1636698114,2021-11-12 07:21,100.00,1003.37,1021.44,150,6.18,6.18,-84,1
1636698174,2021-11-12 07:22,100.00,1003.32,1021.40,150,6.16,6.16,-83,1
1636698234,2021-11-12 07:23,100.00,1003.39,1021.46,150,6.17,6.17,-81,1
1636698294,2021-11-12 07:24,100.00,1003.39,1021.47,150,6.17,6.17,-82,1
1636698354,2021-11-12 07:25,100.00,1003.44,1021.51,150,6.20,6.20,-83,1
1636698414,2021-11-12 07:26,100.00,1003.44,1021.51,150,6.20,6.20,-82,1
1636698474,2021-11-12 07:27,100.00,1003.44,1021.51,150,6.21,6.21,-82,1
1636698534,2021-11-12 07:28,100.00,1003.41,1021.48,150,6.22,6.22,-81,1
1636698595,2021-11-12 07:29,100.00,1003.40,1021.47,150,6.22,6.22,-85,1
1636698718,2021-11-12 07:31,100.00,1003.36,1021.43,150,6.24,6.24,-82,1
1636698778,2021-11-12 07:32,100.00,1003.41,1021.49,150,6.26,6.26,-81,1
1636698838,2021-11-12 07:33,100.00,1003.45,1021.52,150,6.27,6.27,-84,1
1636698898,2021-11-12 07:34,100.00,1003.47,1021.54,150,6.28,6.28,-84,1
1636698958,2021-11-12 07:35,100.00,1003.44,1021.51,150,6.31,6.31,-85,1
1636699018,2021-11-12 07:36,100.00,1003.40,1021.47,150,6.30,6.30,-84,1
1636699078,2021-11-12 07:37,100.00,1003.42,1021.49,150,6.33,6.33,-84,1
1636699138,2021-11-12 07:38,100.00,1003.42,1021.49,150,6.34,6.34,-81,1
1636699198,2021-11-12 07:39,100.00,1003.47,1021.54,150,6.35,6.35,-85,1
1636699258,2021-11-12 07:40,100.00,1003.48,1021.56,150,6.38,6.38,-85,1
1636699318,2021-11-12 07:41,100.00,1003.42,1021.49,150,6.40,6.40,-80,1
1636699378,2021-11-12 07:42,100.00,1003.41,1021.48,150,6.41,6.41,-80,1
1636699438,2021-11-12 07:43,100.00,1003.35,1021.43,150,6.42,6.42,-83,1
1636699498,2021-11-12 07:44,100.00,1003.32,1021.39,150,6.43,6.43,-83,1
1636699558,2021-11-12 07:45,100.00,1003.28,1021.35,150,6.45,6.45,-85,1
1636699618,2021-11-12 07:46,100.00,1003.34,1021.41,150,6.45,6.45,-84,1
1636699682,2021-11-12 07:48,100.00,1003.42,1021.49,150,6.47,6.47,-83,1
1636699742,2021-11-12 07:49,100.00,1003.43,1021.50,150,6.48,6.48,-82,1
1636699802,2021-11-12 07:50,100.00,1003.42,1021.49,150,6.47,6.47,-82,1
1636699862,2021-11-12 07:51,100.00,1003.42,1021.49,150,6.51,6.51,-85,1
1636699922,2021-11-12 07:52,100.00,1003.43,1021.50,150,6.53,6.53,-84,1
1636699984,2021-11-12 07:53,100.00,1003.46,1021.53,150,6.54,6.54,-85,1
1636700045,2021-11-12 07:54,100.00,1003.50,1021.57,150,6.55,6.55,-83,1
1636700168,2021-11-12 07:56,100.00,1003.52,1021.59,150,6.54,6.54,-84,1
1636700228,2021-11-12 07:57,100.00,1003.55,1021.62,150,6.56,6.56,-83,1
1636700288,2021-11-12 07:58,100.00,1003.57,1021.65,150,6.59,6.59,-82,1
1636700348,2021-11-12 07:59,100.00,1003.63,1021.70,150,6.61,6.61,-85,1
1636700474,2021-11-12 08:01,100.00,1003.67,1021.75,150,6.64,6.64,-83,1
1636700537,2021-11-12 08:02,100.00,1003.69,1021.76,150,6.63,6.63,-83,1
1636700599,2021-11-12 08:03,100.00,1003.66,1021.74,150,6.64,6.64,-82,1
1636700660,2021-11-12 08:04,100.00,1003.67,1021.74,150,6.65,6.65,-82,1
1636700720,2021-11-12 08:05,100.00,1003.68,1021.75,150,6.69,6.69,-81,1
1636700780,2021-11-12 08:06,100.00,1003.68,1021.75,150,6.68,6.68,-81,1
1636700969,2021-11-12 08:09,100.00,1003.65,1021.72,150,6.73,6.73,-86,1
1636701029,2021-11-12 08:10,100.00,1003.62,1021.69,150,6.76,6.76,-82,1
1636701089,2021-11-12 08:11,100.00,1003.65,1021.72,150,6.75,6.75,-81,1
1636701152,2021-11-12 08:12,100.00,1003.67,1021.74,150,6.76,6.76,-81,1
1636701212,2021-11-12 08:13,100.00,1003.68,1021.75,150,6.74,6.74,-84,1
1636701272,2021-11-12 08:14,100.00,1003.68,1021.75,150,6.77,6.77,-82,1
1636701332,2021-11-12 08:15,100.00,1003.67,1021.74,150,6.79,6.79,-82,1
1636701392,2021-11-12 08:16,100.00,1003.68,1021.75,150,6.78,6.78,-83,1
1636701452,2021-11-12 08:17,100.00,1003.66,1021.74,150,6.80,6.80,-83,1
1636701515,2021-11-12 08:18,100.00,1003.71,1021.79,150,6.83,6.83,-86,1
1636701576,2021-11-12 08:19,100.00,1003.72,1021.80,150,6.84,6.84,-85,1
1636701636,2021-11-12 08:20,100.00,1003.71,1021.79,150,6.82,6.82,-86,1
1636701762,2021-11-12 08:22,100.00,1003.67,1021.74,150,6.86,6.86,-83,1
1636702255,2021-11-12 08:30,100.00,1003.64,1021.71,150,6.95,6.95,-83,1
1636702441,2021-11-12 08:34,100.00,1003.70,1021.77,150,7.00,7.00,-82,1
1636702628,2021-11-12 08:37,100.00,1003.67,1021.75,150,7.05,7.05,-84,1
1636702751,2021-11-12 08:39,100.00,1003.68,1021.76,150,7.09,7.09,-83,1
1636702935,2021-11-12 08:42,100.00,1003.72,1021.79,150,7.15,7.16,-85,1
1636702998,2021-11-12 08:43,100.00,1003.72,1021.80,150,7.18,7.19,-86,1
1636703058,2021-11-12 08:44,100.00,1003.69,1021.77,150,7.20,7.21,-83,1
1636703136,2021-11-12 08:45,100.00,1003.75,1021.82,150,7.22,7.23,-84,1
1636703247,2021-11-12 08:47,100.00,1003.78,1021.85,150,7.28,7.29,-84,1
1636703371,2021-11-12 08:49,100.00,1003.84,1021.91,150,7.33,7.34,-84,1
1636703560,2021-11-12 08:52,100.00,1003.80,1021.87,150,7.33,7.34,-83,1
1636703683,2021-11-12 08:54,100.00,1003.81,1021.88,150,7.37,7.38,-86,1
1636703746,2021-11-12 08:55,100.00,1003.82,1021.90,150,7.40,7.41,-86,1
1636703806,2021-11-12 08:56,100.00,1003.82,1021.89,150,7.40,7.41,-84,1
1636703869,2021-11-12 08:57,100.00,1003.83,1021.91,150,7.42,7.43,-84,1
1636703929,2021-11-12 08:58,100.00,1003.84,1021.91,150,7.42,7.43,-86,1
1636703992,2021-11-12 08:59,100.00,1003.84,1021.91,150,7.45,7.46,-82,1
1636704055,2021-11-12 09:00,100.00,1003.81,1021.88,150,7.44,7.45,-84,1
1636704124,2021-11-12 09:02,100.00,1003.81,1021.89,150,7.49,7.50,-86,1
1636704241,2021-11-12 09:04,100.00,1003.82,1021.89,150,7.54,7.55,-83,1
1636704493,2021-11-12 09:08,100.00,1003.85,1021.92,150,7.60,7.61,-84,1
1636704556,2021-11-12 09:09,100.00,1003.87,1021.94,150,7.59,7.60,-85,1
1636704619,2021-11-12 09:10,100.00,1003.84,1021.91,150,7.59,7.60,-84,1
1636704679,2021-11-12 09:11,100.00,1003.84,1021.92,150,7.62,7.63,-85,1
1636704805,2021-11-12 09:13,100.00,1003.87,1021.95,150,7.65,7.66,-84,1
1636704994,2021-11-12 09:16,100.00,1003.86,1021.93,150,7.66,7.67,-83,1
1636705126,2021-11-12 09:18,100.00,1003.85,1021.93,150,7.72,7.73,-85,1
1636705183,2021-11-12 09:19,100.00,1003.92,1021.99,150,7.69,7.70,-84,1
1636705246,2021-11-12 09:20,100.00,1003.95,1022.02,150,7.71,7.72,-81,1
1636705306,2021-11-12 09:21,100.00,1003.95,1022.02,150,7.69,7.70,-82,1
1636705429,2021-11-12 09:23,100.00,1003.91,1021.99,150,7.73,7.74,-84,1
1636705555,2021-11-12 09:25,100.00,1003.94,1022.01,150,7.78,7.79,-84,1
1636705615,2021-11-12 09:26,100.00,1003.91,1021.99,150,7.78,7.79,-83,1
1636705738,2021-11-12 09:28,100.00,1003.92,1022.00,150,7.82,7.83,-83,1
1636705798,2021-11-12 09:29,100.00,1003.89,1021.96,150,7.84,7.85,-80,1
1636705861,2021-11-12 09:31,100.00,1003.95,1022.02,150,7.82,7.83,-86,1
1636705984,2021-11-12 09:33,100.00,1003.99,1022.07,150,7.88,7.89,-82,1
1636706047,2021-11-12 09:34,100.00,1003.99,1022.06,150,7.91,7.92,-86,1
1636706107,2021-11-12 09:35,100.00,1003.98,1022.06,150,7.95,7.96,-86,1
1636706601,2021-11-12 09:43,100.00,1004.07,1022.14,150,7.96,7.97,-84,1
1636706664,2021-11-12 09:44,100.00,1004.09,1022.16,150,7.99,8.00,-82,1
1636706727,2021-11-12 09:45,100.00,1004.09,1022.16,150,8.06,8.07,-84,1
1636706790,2021-11-12 09:46,100.00,1004.07,1022.14,150,8.02,8.03,-83,1
1636707100,2021-11-12 09:51,100.00,1004.11,1022.18,150,8.08,8.09,-82,1
1636707160,2021-11-12 09:52,100.00,1004.08,1022.15,150,8.08,8.09,-81,1
1636707222,2021-11-12 09:53,100.00,1004.08,1022.15,150,8.10,8.11,-82,1
1636707283,2021-11-12 09:54,100.00,1004.07,1022.14,150,8.12,8.13,-85,1
1636707352,2021-11-12 09:55,100.00,1004.13,1022.20,150,8.09,8.10,-83,1
1636707406,2021-11-12 09:56,100.00,1004.15,1022.23,150,8.09,8.10,-85,1
1636707529,2021-11-12 09:58,100.00,1004.17,1022.24,150,8.12,8.13,-84,1
1636707658,2021-11-12 10:00,100.00,1004.16,1022.23,150,8.15,8.16,-85,1
1636707974,2021-11-12 10:06,100.00,1004.26,1022.33,150,8.18,8.19,-80,1
1636708034,2021-11-12 10:07,100.00,1004.25,1022.33,150,8.20,8.21,-82,1
1636708404,2021-11-12 10:13,100.00,1004.20,1022.27,150,8.30,8.31,-82,1
1636708464,2021-11-12 10:14,100.00,1004.23,1022.30,150,8.34,8.35,-84,1
1636708545,2021-11-12 10:15,100.00,1004.23,1022.30,150,8.34,8.35,-86,1
1636708590,2021-11-12 10:16,100.00,1004.23,1022.30,150,8.39,8.40,-82,1
1636708652,2021-11-12 10:17,100.00,1004.23,1022.30,150,8.41,8.42,-84,1
1636708776,2021-11-12 10:19,100.00,1004.29,1022.36,150,8.46,8.47,-85,1
1636708899,2021-11-12 10:21,100.00,1004.32,1022.39,150,8.46,8.47,-83,1
1636708959,2021-11-12 10:22,100.00,1004.28,1022.35,150,8.48,8.49,-84,1
1636709082,2021-11-12 10:24,100.00,1004.31,1022.38,150,8.53,8.54,-82,1
1636709142,2021-11-12 10:25,100.00,1004.28,1022.35,150,8.55,8.56,-83,1
1636709523,2021-11-12 10:32,100.00,1004.21,1022.28,150,8.75,8.76,-85,1
1636709586,2021-11-12 10:33,100.00,1004.24,1022.31,150,8.79,8.80,-86,1
1636709646,2021-11-12 10:34,100.00,1004.26,1022.33,150,8.83,8.84,-82,1
1636709835,2021-11-12 10:37,100.00,1004.24,1022.31,150,8.90,8.91,-86,1
1636710022,2021-11-12 10:40,100.00,1004.16,1022.23,150,9.08,9.09,-81,1
1636710085,2021-11-12 10:41,99.59,1004.16,1022.23,150,9.09,9.04,-83,1
1636710337,2021-11-12 10:45,95.40,1004.16,1022.23,150,9.14,8.45,-85,1
1636710397,2021-11-12 10:46,95.80,1004.15,1022.22,150,9.11,8.48,-83,1
1636710712,2021-11-12 10:51,93.30,1004.22,1022.29,150,9.02,8.00,-80,1
1636710775,2021-11-12 10:52,94.35,1004.21,1022.28,150,9.04,8.19,-80,1
1636710837,2021-11-12 10:53,94.58,1004.28,1022.35,150,9.03,8.21,-84,1
1636711334,2021-11-12 11:02,94.46,1004.12,1022.19,150,9.16,8.32,-85,1
1636711523,2021-11-12 11:05,94.39,1004.21,1022.29,150,9.18,8.33,-86,1
1636711586,2021-11-12 11:06,94.96,1004.28,1022.35,150,9.26,8.50,-81,1
1636711648,2021-11-12 11:07,93.88,1004.25,1022.33,150,9.25,8.32,-83,1
1636711943,2021-11-12 11:12,93.41,1004.22,1022.29,150,9.37,8.37,-83,1
1636712024,2021-11-12 11:13,94.65,1004.25,1022.32,150,9.45,8.64,-84,1
1636712148,2021-11-12 11:15,95.02,1004.29,1022.36,150,9.48,8.73,-83,1
1636712334,2021-11-12 11:18,92.58,1004.28,1022.35,150,9.68,8.54,-83,1
1636712460,2021-11-12 11:21,91.81,1004.26,1022.34,150,9.77,8.51,-82,1
1636712583,2021-11-12 11:23,90.05,1004.22,1022.29,150,9.80,8.25,-81,1
1636713074,2021-11-12 11:31,90.21,1004.24,1022.32,150,9.93,8.41,-81,1
1636713200,2021-11-12 11:33,88.23,1004.30,1022.37,150,9.90,8.05,-81,1
1636713579,2021-11-12 11:39,87.98,1004.20,1022.27,150,9.94,8.05,-85,1
1636713642,2021-11-12 11:40,88.75,1003.65,1021.73,150,9.95,8.19,-84,1
1636713702,2021-11-12 11:41,87.56,1004.19,1022.26,150,9.99,8.03,-84,1
1636713762,2021-11-12 11:42,88.38,1004.19,1022.27,150,10.03,8.21,-82,1
1636713887,2021-11-12 11:44,86.20,1004.29,1022.36,150,10.09,7.90,-83,1
1636714075,2021-11-12 11:47,84.12,1004.27,1022.34,150,10.01,7.46,-83,1
1636714135,2021-11-12 11:48,82.94,1004.28,1022.35,150,9.96,7.21,-83,1
1636714367,2021-11-12 11:52,85.68,1004.27,1022.34,150,9.90,7.62,-84,1
1636714385,2021-11-12 11:53,84.23,1004.28,1022.35,150,9.83,7.30,-83,1
1636714445,2021-11-12 11:54,83.79,1004.26,1022.34,150,9.78,7.18,-81,1
1636714505,2021-11-12 11:55,83.62,1004.28,1022.35,150,9.67,7.04,-82,1
1636714568,2021-11-12 11:56,84.71,1004.31,1022.38,150,9.69,7.25,-85,1
1636714754,2021-11-12 11:59,85.53,1004.29,1022.36,150,9.71,7.41,-83,1
1636714943,2021-11-12 12:02,84.20,1004.33,1022.41,150,9.76,7.23,-82,1
1636715009,2021-11-12 12:03,85.08,1004.31,1022.38,150,9.79,7.41,-86,1
1636715069,2021-11-12 12:04,84.05,1004.31,1022.38,150,9.86,7.30,-83,1
1636715255,2021-11-12 12:07,84.99,1004.26,1022.34,150,10.00,7.60,-83,1
1636715441,2021-11-12 12:10,83.85,1004.28,1022.35,150,10.06,7.46,-83,1
1636715504,2021-11-12 12:11,82.65,1004.26,1022.33,150,10.02,7.21,-85,1
1636715567,2021-11-12 12:12,82.39,1004.31,1022.38,150,10.07,7.21,-83,1
1636715693,2021-11-12 12:14,82.79,1004.33,1022.40,150,10.18,7.39,-82,1
1636715762,2021-11-12 12:16,81.91,1004.27,1022.34,150,10.18,7.24,-82,1
1636715879,2021-11-12 12:17,81.24,1004.29,1022.36,150,10.26,7.20,-83,1
1636716065,2021-11-12 12:21,80.59,1004.29,1022.37,150,10.36,7.18,-85,1
1636716191,2021-11-12 12:23,80.98,1004.30,1022.37,150,10.46,7.34,-83,1
1636716254,2021-11-12 12:24,81.18,1004.25,1022.33,150,10.48,7.40,-84,1
1636716380,2021-11-12 12:26,80.80,1004.19,1022.26,150,10.54,7.39,-83,1
1636716696,2021-11-12 12:31,78.54,1004.29,1022.36,150,10.46,6.90,-82,1
1636717266,2021-11-12 12:41,80.63,1004.19,1022.26,150,9.99,6.82,-84,1
1636717326,2021-11-12 12:42,81.69,1004.18,1022.25,150,9.94,6.96,-82,1
1636717452,2021-11-12 12:44,81.31,1004.21,1022.28,150,9.84,6.80,-82,1
1636718376,2021-11-12 12:59,85.47,1004.20,1022.27,150,9.64,7.33,-82,1
1636718877,2021-11-12 13:07,84.46,1004.23,1022.30,150,9.64,7.16,-83,1
1636719132,2021-11-12 13:12,83.06,1004.17,1022.24,150,9.65,6.92,-85,1
1636721170,2021-11-12 13:46,81.46,1004.33,1022.40,150,9.85,6.83,-82,1
1636721293,2021-11-12 13:48,80.77,1003.88,1021.95,150,9.79,6.65,-82,1
1636721416,2021-11-12 13:50,81.82,1004.33,1022.40,150,9.78,6.83,-82,1
1636721542,2021-11-12 13:52,80.41,1004.36,1022.43,150,9.66,6.46,-86,1
1636721602,2021-11-12 13:53,80.74,1004.38,1022.45,150,9.61,6.47,-85,1
1636721662,2021-11-12 13:54,80.45,1004.34,1022.41,150,9.58,6.39,-84,1
1636721722,2021-11-12 13:55,80.97,1004.35,1022.42,150,9.58,6.48,-82,1
1636722658,2021-11-12 14:10,85.03,1004.46,1022.53,150,9.27,6.89,-82,1
1636728174,2021-11-12 15:42,100.00,1004.73,1022.80,150,5.98,5.98,-82,1
1636729049,2021-11-12 15:57,100.00,1004.73,1022.80,150,5.37,5.37,-83,1
1636729298,2021-11-12 16:01,100.00,1004.73,1022.81,150,5.21,5.21,-84,1
1636729421,2021-11-12 16:03,100.00,1004.70,1022.78,150,5.15,5.15,-84,1
1636756693,2021-11-12 23:38,100.00,1006.02,1024.09,150,4.05,4.05,-86,1
1636757068,2021-11-12 23:44,100.00,1006.01,1024.08,150,4.02,4.02,-86,1
1636757698,2021-11-12 23:54,100.00,1006.12,1024.19,150,4.00,4.00,-87,1