1636758769,2021-11-13 00:12,100.00,1006.00,1024.07,150,4.02,4.02,-85,1
1636759932,2021-11-13 00:32,100.00,1005.90,1023.98,150,4.05,4.05,-86,1
1636760307,2021-11-13 00:38,100.00,1005.89,1023.96,150,4.04,4.04,-86,1
1636760433,2021-11-13 00:40,100.00,1005.81,1023.89,150,4.04,4.04,-86,1
1636760619,2021-11-13 00:43,100.00,1005.87,1023.94,150,3.97,3.97,-87,1
1636760679,2021-11-13 00:44,100.00,1005.90,1023.97,150,4.06,4.06,-86,1
1636761118,2021-11-13 00:51,100.00,1005.83,1023.91,150,4.04,4.04,-86,1
1636761310,2021-11-13 00:55,100.00,1005.81,1023.88,150,4.03,4.03,-87,1
1636761370,2021-11-13 00:56,100.00,1005.75,1023.83,150,4.04,4.04,-87,1
1636761433,2021-11-13 00:57,100.00,1005.76,1023.84,150,4.04,4.04,-87,1
1636761496,2021-11-13 00:58,100.00,1005.76,1023.84,150,4.05,4.05,-87,1
1636761619,2021-11-13 01:00,100.00,1005.79,1023.86,150,4.05,4.05,-87,1
1636761680,2021-11-13 01:01,100.00,1005.79,1023.87,150,4.07,4.07,-86,1
1636762001,2021-11-13 01:06,100.00,1005.75,1023.82,150,4.04,4.04,-86,1
1636762055,2021-11-13 01:07,100.00,1005.72,1023.79,150,4.03,4.03,-87,1
1636762118,2021-11-13 01:08,100.00,1005.69,1023.76,150,4.04,4.04,-87,1
1636762181,2021-11-13 01:09,100.00,1005.68,1023.76,150,4.04,4.04,-87,1
1636762370,2021-11-13 01:12,100.00,1005.71,1023.78,150,4.04,4.04,-86,1
1636762430,2021-11-13 01:13,100.00,1005.68,1023.75,150,4.04,4.04,-87,1
1636762616,2021-11-13 01:16,100.00,1005.75,1023.82,150,4.07,4.07,-86,1
1636762991,2021-11-13 01:23,100.00,1005.66,1023.73,150,4.10,4.10,-86,1
1636763051,2021-11-13 01:24,100.00,1005.71,1023.79,150,4.09,4.09,-86,1
1636763111,2021-11-13 01:25,100.00,1005.70,1023.77,150,4.09,4.09,-87,1
1636763171,2021-11-13 01:26,100.00,1005.69,1023.76,150,4.09,4.09,-87,1
1636763232,2021-11-13 01:27,100.00,1005.68,1023.76,150,4.10,4.10,-87,1
1636763296,2021-11-13 01:28,100.00,1005.70,1023.77,150,4.10,4.10,-86,1
1636763422,2021-11-13 01:30,100.00,1005.69,1023.76,150,4.08,4.08,-87,1
1636763492,2021-11-13 01:31,100.00,1005.66,1023.73,150,4.09,4.09,-87,1
1636763552,2021-11-13 01:32,100.00,1005.67,1023.74,150,4.09,4.09,-87,1
1636763612,2021-11-13 01:33,100.00,1005.62,1023.69,150,4.10,4.10,-88,1
1636763675,2021-11-13 01:34,100.00,1005.63,1023.71,150,4.09,4.09,-87,1
1636763924,2021-11-13 01:38,100.00,1005.61,1023.68,150,4.11,4.11,-87,1
1636763984,2021-11-13 01:39,100.00,1005.58,1023.65,150,4.12,4.12,-87,1
1636764047,2021-11-13 01:40,100.00,1005.57,1023.65,150,4.14,4.14,-86,1
1636764110,2021-11-13 01:41,100.00,1005.57,1023.65,150,4.12,4.12,-87,1
1636764173,2021-11-13 01:42,100.00,1005.57,1023.65,150,4.13,4.13,-86,1
1636764368,2021-11-13 01:46,100.00,1005.57,1023.64,150,4.13,4.13,-87,1
1636764491,2021-11-13 01:48,100.00,1005.59,1023.66,150,4.10,4.10,-87,1
1636764560,2021-11-13 01:49,100.00,1005.58,1023.66,150,4.12,4.12,-87,1
1636764683,2021-11-13 01:51,100.00,1005.55,1023.62,150,4.10,4.10,-86,1
1636764932,2021-11-13 01:55,100.00,1005.52,1023.60,150,4.06,4.06,-87,1
1636765308,2021-11-13 02:01,100.00,1005.54,1023.62,150,4.06,4.06,-87,1
1636765431,2021-11-13 02:03,100.00,1005.54,1023.61,150,4.05,4.05,-88,1
1636765554,2021-11-13 02:05,100.00,1005.55,1023.62,150,4.05,4.05,-87,1
1636765677,2021-11-13 02:07,100.00,1005.53,1023.60,150,4.05,4.05,-86,1
1636765740,2021-11-13 02:09,100.00,1005.52,1023.59,150,4.05,4.05,-87,1
1636765932,2021-11-13 02:12,100.00,1005.56,1023.63,150,4.03,4.03,-87,1
1636765994,2021-11-13 02:13,100.00,1005.53,1023.61,150,4.03,4.03,-87,1
1636766054,2021-11-13 02:14,100.00,1005.54,1023.61,150,4.03,4.03,-86,1
1636766117,2021-11-13 02:15,100.00,1005.51,1023.59,150,4.02,4.02,-87,1
1636766180,2021-11-13 02:16,100.00,1005.52,1023.59,150,4.01,4.01,-86,1
1636766303,2021-11-13 02:18,100.00,1005.49,1023.57,150,3.99,3.99,-86,1
1636766366,2021-11-13 02:19,100.00,1005.46,1023.53,150,3.97,3.97,-87,1
1636766429,2021-11-13 02:20,100.00,1005.47,1023.54,150,3.96,3.96,-88,1
1636766489,2021-11-13 02:21,100.00,1005.48,1023.55,150,3.94,3.94,-87,1
1636766549,2021-11-13 02:22,100.00,1005.45,1023.53,150,3.95,3.95,-87,1
1636766609,2021-11-13 02:23,100.00,1005.48,1023.56,150,3.96,3.96,-87,1
1636766672,2021-11-13 02:24,100.00,1005.48,1023.56,150,3.96,3.96,-88,1
1636766732,2021-11-13 02:25,100.00,1005.49,1023.56,150,3.95,3.95,-87,1
1636766858,2021-11-13 02:27,100.00,1005.48,1023.55,150,3.92,3.92,-88,1
1636766921,2021-11-13 02:28,100.00,1005.46,1023.53,150,3.91,3.91,-87,1
1636766981,2021-11-13 02:29,100.00,1005.42,1023.49,150,3.90,3.90,-88,1
1636767107,2021-11-13 02:31,100.00,1005.38,1023.45,150,3.94,3.94,-87,1
1636767295,2021-11-13 02:34,100.00,1005.45,1023.52,150,3.92,3.92,-87,1
1636767418,2021-11-13 02:36,100.00,1005.40,1023.48,150,3.94,3.94,-86,1
1636767481,2021-11-13 02:38,100.00,1005.47,1023.54,150,3.95,3.95,-87,1
1636767547,2021-11-13 02:39,100.00,1005.43,1023.50,150,3.94,3.94,-89,1
1636767670,2021-11-13 02:41,100.00,1005.44,1023.51,150,3.97,3.97,-87,1
1636767733,2021-11-13 02:42,100.00,1005.44,1023.52,150,3.96,3.96,-88,1
1636767793,2021-11-13 02:43,100.00,1005.47,1023.54,150,3.95,3.95,-86,1
1636767856,2021-11-13 02:44,100.00,1005.49,1023.56,150,3.93,3.93,-88,1
1636767916,2021-11-13 02:45,100.00,1005.52,1023.59,150,3.90,3.90,-87,1
1636767976,2021-11-13 02:46,100.00,1005.50,1023.57,150,3.92,3.92,-87,1
1636768036,2021-11-13 02:47,100.00,1005.54,1023.61,150,3.95,3.95,-87,1
1636768159,2021-11-13 02:49,100.00,1005.19,1023.26,150,3.92,3.92,-86,1
1636768222,2021-11-13 02:50,100.00,1005.45,1023.52,150,3.94,3.94,-87,1
1636768288,2021-11-13 02:51,100.00,1005.44,1023.51,150,3.92,3.92,-87,1
1636768351,2021-11-13 02:52,100.00,1005.45,1023.52,150,3.90,3.90,-88,1
1636768411,2021-11-13 02:53,100.00,1005.40,1023.47,150,3.92,3.92,-87,1
1636768534,2021-11-13 02:55,100.00,1005.34,1023.41,150,3.91,3.91,-86,1
1636768600,2021-11-13 02:56,100.00,1005.38,1023.45,150,3.91,3.91,-88,1
1636768660,2021-11-13 02:57,100.00,1005.37,1023.45,150,3.92,3.92,-87,1
1636768847,2021-11-13 03:00,100.00,1005.41,1023.48,150,3.92,3.92,-87,1
1636768975,2021-11-13 03:02,100.00,1005.45,1023.52,150,3.93,3.93,-87,1
1636769035,2021-11-13 03:03,100.00,1005.48,1023.55,150,3.92,3.92,-87,1
1636769098,2021-11-13 03:04,100.00,1005.47,1023.54,150,3.91,3.91,-87,1
1636769348,2021-11-13 03:09,100.00,1005.47,1023.54,150,3.89,3.89,-87,1
1636769408,2021-11-13 03:10,100.00,1005.45,1023.52,150,3.89,3.89,-87,1
1636769531,2021-11-13 03:12,100.00,1005.48,1023.56,150,3.86,3.86,-87,1
1636769591,2021-11-13 03:13,100.00,1005.43,1023.50,150,3.85,3.85,-87,1
1636769778,2021-11-13 03:16,100.00,1005.53,1023.60,150,3.88,3.88,-86,1
1636769964,2021-11-13 03:19,100.00,1005.52,1023.59,150,3.86,3.86,-87,1
1636770027,2021-11-13 03:20,100.00,1005.53,1023.61,150,3.87,3.87,-87,1
1636770155,2021-11-13 03:22,100.00,1005.55,1023.62,150,3.88,3.88,-88,1
1636770216,2021-11-13 03:23,100.00,1005.56,1023.63,150,3.86,3.86,-87,1
1636770276,2021-11-13 03:24,100.00,1005.55,1023.62,150,3.84,3.84,-87,1
1636770336,2021-11-13 03:25,100.00,1005.56,1023.63,150,3.85,3.85,-87,1
1636770396,2021-11-13 03:26,100.00,1005.60,1023.68,150,3.90,3.90,-87,1
1636770519,2021-11-13 03:28,100.00,1005.63,1023.70,150,3.87,3.87,-86,1
1636770579,2021-11-13 03:29,100.00,1005.56,1023.64,150,3.89,3.89,-88,1
1636770639,2021-11-13 03:30,100.00,1005.60,1023.67,150,3.90,3.90,-87,1
1636770699,2021-11-13 03:31,100.00,1005.62,1023.69,150,3.87,3.87,-87,1
1636770760,2021-11-13 03:32,100.00,1005.62,1023.69,150,3.88,3.88,-87,1
1636770883,2021-11-13 03:34,100.00,1005.60,1023.68,150,3.88,3.88,-87,1
1636770943,2021-11-13 03:35,100.00,1005.62,1023.69,150,3.89,3.89,-87,1
1636771006,2021-11-13 03:36,100.00,1005.58,1023.65,150,3.90,3.90,-87,1
1636771066,2021-11-13 03:37,100.00,1005.61,1023.68,150,3.90,3.90,-86,1
1636771126,2021-11-13 03:38,100.00,1005.61,1023.68,150,3.86,3.86,-88,1
1636771190,2021-11-13 03:39,100.00,1005.60,1023.67,150,3.86,3.86,-87,1
1636771250,2021-11-13 03:40,100.00,1005.60,1023.68,150,3.84,3.84,-88,1
1636771310,2021-11-13 03:41,100.00,1005.60,1023.67,150,3.87,3.87,-87,1
1636771373,2021-11-13 03:42,100.00,1005.59,1023.66,150,3.88,3.88,-87,1
1636771496,2021-11-13 03:44,100.00,1005.62,1023.70,150,3.88,3.88,-87,1
1636771556,2021-11-13 03:45,100.00,1005.59,1023.67,150,3.89,3.89,-88,1
1636771616,2021-11-13 03:46,100.00,1005.61,1023.69,150,3.89,3.89,-87,1
1636771676,2021-11-13 03:47,100.00,1005.61,1023.68,150,3.90,3.90,-87,1
1636771736,2021-11-13 03:48,100.00,1005.62,1023.69,150,3.86,3.86,-87,1
1636771796,2021-11-13 03:49,100.00,1005.63,1023.70,150,3.87,3.87,-87,1
1636771859,2021-11-13 03:50,100.00,1005.64,1023.71,150,3.88,3.88,-86,1
1636771984,2021-11-13 03:53,100.00,1005.64,1023.72,150,3.88,3.88,-87,1
1636772044,2021-11-13 03:54,100.00,1005.62,1023.70,150,3.91,3.91,-87,1
1636772170,2021-11-13 03:56,100.00,1005.60,1023.67,150,3.89,3.89,-88,1
1636772232,2021-11-13 03:57,100.00,1005.60,1023.67,150,3.90,3.90,-87,1
1636772292,2021-11-13 03:58,100.00,1005.58,1023.65,150,3.88,3.88,-86,1
1636772356,2021-11-13 03:59,100.00,1005.62,1023.69,150,3.86,3.86,-86,1
1636772418,2021-11-13 04:00,100.00,1005.61,1023.68,150,3.88,3.88,-87,1
1636772478,2021-11-13 04:01,100.00,1005.61,1023.68,150,3.90,3.90,-87,1
1636772539,2021-11-13 04:02,100.00,1005.59,1023.66,150,3.89,3.89,-86,1
1636772601,2021-11-13 04:03,100.00,1005.60,1023.68,150,3.88,3.88,-86,1
1636772664,2021-11-13 04:04,100.00,1005.60,1023.67,150,3.90,3.90,-87,1
1636772724,2021-11-13 04:05,100.00,1005.60,1023.67,150,3.87,3.87,-86,1
1636772787,2021-11-13 04:06,100.00,1005.59,1023.66,150,3.86,3.86,-86,1
1636772847,2021-11-13 04:07,100.00,1005.63,1023.71,150,3.88,3.88,-87,1
1636772907,2021-11-13 04:08,100.00,1005.62,1023.69,150,3.86,3.86,-87,1
1636772967,2021-11-13 04:09,100.00,1005.62,1023.70,150,3.86,3.86,-87,1
1636773027,2021-11-13 04:10,100.00,1005.64,1023.72,150,3.82,3.82,-85,1
1636773087,2021-11-13 04:11,100.00,1005.66,1023.73,150,3.81,3.81,-85,1
1636773150,2021-11-13 04:12,100.00,1005.61,1023.69,150,3.79,3.79,-87,1
1636773213,2021-11-13 04:13,100.00,1005.64,1023.72,150,3.80,3.80,-87,1
1636773273,2021-11-13 04:14,100.00,1005.63,1023.70,150,3.77,3.77,-86,1
1636773333,2021-11-13 04:15,100.00,1005.64,1023.72,150,3.77,3.77,-86,1
1636773393,2021-11-13 04:16,100.00,1005.63,1023.70,150,3.76,3.76,-87,1
1636773453,2021-11-13 04:17,100.00,1005.62,1023.69,150,3.77,3.77,-86,1
1636773513,2021-11-13 04:18,100.00,1005.64,1023.72,150,3.77,3.77,-87,1
1636773573,2021-11-13 04:19,100.00,1005.63,1023.70,150,3.76,3.76,-85,1
1636773633,2021-11-13 04:20,100.00,1005.62,1023.69,150,3.74,3.74,-86,1
1636773696,2021-11-13 04:21,100.00,1005.62,1023.70,150,3.71,3.71,-85,1
1636773756,2021-11-13 04:22,100.00,1005.61,1023.69,150,3.70,3.70,-86,1
1636773816,2021-11-13 04:23,100.00,1005.61,1023.68,150,3.70,3.70,-87,1
1636773876,2021-11-13 04:24,100.00,1005.61,1023.69,150,3.70,3.70,-87,1
1636773936,2021-11-13 04:25,100.00,1005.67,1023.74,150,3.70,3.70,-86,1
1636773996,2021-11-13 04:26,100.00,1005.64,1023.71,150,3.71,3.71,-87,1
1636774056,2021-11-13 04:27,100.00,1005.62,1023.69,150,3.70,3.70,-86,1
1636774119,2021-11-13 04:28,100.00,1005.64,1023.72,150,3.70,3.70,-86,1
1636774179,2021-11-13 04:29,100.00,1005.66,1023.73,150,3.70,3.70,-85,1
1636774239,2021-11-13 04:30,100.00,1005.64,1023.71,150,3.71,3.71,-86,1
1636774299,2021-11-13 04:31,100.00,1005.65,1023.73,150,3.66,3.66,-86,1
1636774359,2021-11-13 04:32,100.00,1005.63,1023.71,150,3.67,3.67,-87,1
1636774419,2021-11-13 04:33,100.00,1005.64,1023.71,150,3.69,3.69,-87,1
1636774479,2021-11-13 04:34,100.00,1005.62,1023.69,150,3.66,3.66,-87,1
1636774539,2021-11-13 04:35,100.00,1005.63,1023.70,150,3.64,3.64,-87,1
1636774599,2021-11-13 04:36,100.00,1005.64,1023.71,150,3.64,3.64,-87,1
1636774659,2021-11-13 04:37,100.00,1005.62,1023.69,150,3.64,3.64,-85,1
1636774719,2021-11-13 04:38,100.00,1005.66,1023.73,150,3.66,3.66,-87,1
1636774779,2021-11-13 04:39,100.00,1005.64,1023.71,150,3.67,3.67,-87,1
1636774839,2021-11-13 04:40,100.00,1005.68,1023.75,150,3.66,3.66,-88,1
1636774899,2021-11-13 04:41,100.00,1005.66,1023.74,150,3.66,3.66,-87,1
1636774959,2021-11-13 04:42,100.00,1005.72,1023.79,150,3.68,3.68,-87,1
1636775019,2021-11-13 04:43,100.00,1005.72,1023.79,150,3.66,3.66,-87,1
1636775079,2021-11-13 04:44,100.00,1005.69,1023.76,150,3.64,3.64,-86,1
1636775142,2021-11-13 04:45,100.00,1005.71,1023.78,150,3.65,3.65,-88,1
1636775202,2021-11-13 04:46,100.00,1005.65,1023.73,150,3.66,3.66,-88,1
1636775262,2021-11-13 04:47,100.00,1005.70,1023.77,150,3.65,3.65,-87,1
1636775322,2021-11-13 04:48,100.00,1005.65,1023.72,150,3.66,3.66,-87,1
1636775385,2021-11-13 04:49,100.00,1005.67,1023.74,150,3.51,3.51,-87,1
1636775509,2021-11-13 04:51,100.00,1005.69,1023.76,150,3.65,3.65,-87,1
1636775569,2021-11-13 04:52,100.00,1005.72,1023.79,150,3.52,3.52,-87,1
1636775692,2021-11-13 04:54,100.00,1005.68,1023.75,150,3.66,3.66,-87,1
1636775752,2021-11-13 04:55,100.00,1005.69,1023.76,150,3.65,3.65,-88,1
1636775878,2021-11-13 04:57,100.00,1005.70,1023.77,150,3.63,3.63,-86,1
1636775938,2021-11-13 04:58,100.00,1005.67,1023.75,150,3.65,3.65,-88,1
1636775998,2021-11-13 04:59,100.00,1005.69,1023.76,150,3.65,3.65,-87,1
1636776121,2021-11-13 05:02,100.00,1005.72,1023.79,150,3.67,3.67,-87,1
1636776182,2021-11-13 05:03,100.00,1005.71,1023.78,150,3.70,3.70,-87,1
1636776242,2021-11-13 05:04,100.00,1005.72,1023.79,150,3.70,3.70,-86,1
1636776302,2021-11-13 05:05,100.00,1005.76,1023.83,150,3.72,3.72,-88,1
1636776365,2021-11-13 05:06,100.00,1005.79,1023.86,150,3.69,3.69,-88,1
1636776425,2021-11-13 05:07,100.00,1005.78,1023.85,150,3.68,3.68,-87,1
1636776485,2021-11-13 05:08,100.00,1005.80,1023.87,150,3.71,3.71,-88,1
1636776545,2021-11-13 05:09,100.00,1005.79,1023.86,150,3.71,3.71,-87,1
1636776605,2021-11-13 05:10,100.00,1005.80,1023.87,150,3.71,3.71,-88,1
1636776665,2021-11-13 05:11,100.00,1005.78,1023.86,150,3.70,3.70,-87,1
1636776725,2021-11-13 05:12,100.00,1005.79,1023.86,150,3.71,3.71,-87,1
1636776785,2021-11-13 05:13,100.00,1005.81,1023.88,150,3.71,3.71,-85,1
1636776845,2021-11-13 05:14,100.00,1005.81,1023.88,150,3.72,3.72,-87,1
1636776905,2021-11-13 05:15,100.00,1005.82,1023.89,150,3.72,3.72,-86,1
1636776965,2021-11-13 05:16,100.00,1005.83,1023.90,150,3.73,3.73,-86,1
1636777025,2021-11-13 05:17,100.00,1005.84,1023.91,150,3.74,3.74,-87,1
1636777085,2021-11-13 05:18,100.00,1005.85,1023.92,150,3.74,3.74,-86,1
1636777145,2021-11-13 05:19,100.00,1005.88,1023.95,150,3.75,3.75,-85,1
1636777211,2021-11-13 05:20,100.00,1005.89,1023.97,150,3.74,3.74,-86,1
1636777271,2021-11-13 05:21,100.00,1005.90,1023.97,150,3.77,3.77,-86,1
1636777334,2021-11-13 05:22,100.00,1005.90,1023.97,150,3.75,3.75,-86,1
1636777397,2021-11-13 05:23,100.00,1005.87,1023.94,150,3.73,3.73,-84,1
1636777457,2021-11-13 05:24,100.00,1005.89,1023.96,150,3.73,3.73,-86,1
1636777517,2021-11-13 05:25,100.00,1005.86,1023.93,150,3.74,3.74,-87,1
1636777577,2021-11-13 05:26,100.00,1005.88,1023.95,150,3.74,3.74,-85,1
1636777637,2021-11-13 05:27,100.00,1005.92,1023.99,150,3.76,3.76,-86,1
1636777700,2021-11-13 05:28,100.00,1005.91,1023.98,150,3.78,3.78,-86,1
1636777760,2021-11-13 05:29,100.00,1005.91,1023.98,150,3.78,3.78,-85,1
1636777883,2021-11-13 05:31,100.00,1005.88,1023.95,150,3.76,3.76,-88,1
1636777944,2021-11-13 05:32,100.00,1005.88,1023.95,150,3.80,3.80,-87,1
1636778004,2021-11-13 05:33,100.00,1005.87,1023.95,150,3.77,3.77,-86,1
1636778064,2021-11-13 05:34,100.00,1005.87,1023.94,150,3.78,3.78,-86,1
1636778124,2021-11-13 05:35,100.00,1005.91,1023.98,150,3.78,3.78,-87,1
1636778184,2021-11-13 05:36,100.00,1005.88,1023.95,150,3.78,3.78,-87,1
1636778307,2021-11-13 05:38,100.00,1005.87,1023.95,150,3.80,3.80,-88,1
1636778430,2021-11-13 05:40,100.00,1005.89,1023.96,150,3.82,3.82,-88,1
1636778493,2021-11-13 05:41,100.00,1005.85,1023.92,150,3.81,3.81,-88,1
1636778553,2021-11-13 05:42,100.00,1005.84,1023.92,150,3.83,3.83,-87,1
1636778613,2021-11-13 05:43,100.00,1005.81,1023.88,150,3.83,3.83,-87,1
1636778739,2021-11-13 05:45,100.00,1005.80,1023.88,150,3.83,3.83,-87,1
1636778799,2021-11-13 05:46,100.00,1005.82,1023.89,150,3.84,3.84,-87,1
1636778989,2021-11-13 05:49,100.00,1005.83,1023.90,150,3.82,3.82,-88,1
1636779112,2021-11-13 05:51,100.00,1005.82,1023.89,150,3.83,3.83,-87,1
1636779238,2021-11-13 05:53,100.00,1005.83,1023.91,150,3.85,3.85,-88,1
1636779301,2021-11-13 05:55,100.00,1005.84,1023.91,150,3.85,3.85,-87,1
1636779361,2021-11-13 05:56,100.00,1005.86,1023.93,150,3.88,3.88,-87,1
1636779547,2021-11-13 05:59,100.00,1005.90,1023.97,150,3.91,3.91,-86,1
1636779607,2021-11-13 06:00,100.00,1005.89,1023.96,150,3.92,3.92,-87,1
1636779730,2021-11-13 06:02,100.00,1005.88,1023.95,150,3.91,3.91,-87,1
1636779793,2021-11-13 06:03,100.00,1005.85,1023.92,150,3.91,3.91,-87,1
1636779853,2021-11-13 06:04,100.00,1005.83,1023.90,150,3.91,3.91,-86,1
1636779913,2021-11-13 06:05,100.00,1005.84,1023.92,150,3.91,3.91,-87,1
1636779973,2021-11-13 06:06,100.00,1005.85,1023.92,150,3.92,3.92,-86,1
1636780033,2021-11-13 06:07,100.00,1005.87,1023.94,150,3.93,3.93,-86,1
1636780219,2021-11-13 06:10,100.00,1005.88,1023.95,150,3.94,3.94,-87,1
1636780279,2021-11-13 06:11,100.00,1005.88,1023.95,150,3.92,3.92,-86,1
1636780339,2021-11-13 06:12,100.00,1005.86,1023.94,150,3.92,3.92,-86,1
1636780399,2021-11-13 06:13,100.00,1005.84,1023.91,150,3.92,3.92,-86,1
1636780459,2021-11-13 06:14,100.00,1005.84,1023.91,150,3.91,3.91,-87,1
1636780519,2021-11-13 06:15,100.00,1005.86,1023.93,150,3.91,3.91,-87,1
1636780580,2021-11-13 06:16,100.00,1005.85,1023.92,150,3.92,3.92,-86,1
1636780640,2021-11-13 06:17,100.00,1005.85,1023.92,150,3.94,3.94,-86,1
1636780700,2021-11-13 06:18,100.00,1005.81,1023.88,150,3.93,3.93,-86,1
1636780760,2021-11-13 06:19,100.00,1005.78,1023.85,150,3.90,3.90,-87,1
1636780883,2021-11-13 06:21,100.00,1005.81,1023.88,150,3.94,3.94,-88,1
1636780946,2021-11-13 06:22,100.00,1005.81,1023.89,150,3.91,3.91,-88,1
1636781006,2021-11-13 06:23,100.00,1005.76,1023.83,150,3.92,3.92,-86,1
1636781066,2021-11-13 06:24,100.00,1005.74,1023.81,150,3.91,3.91,-87,1
1636781195,2021-11-13 06:26,100.00,1005.73,1023.80,150,3.89,3.89,-86,1
1636781255,2021-11-13 06:27,100.00,1005.71,1023.79,150,3.85,3.85,-87,1
1636781315,2021-11-13 06:28,100.00,1005.68,1023.76,150,3.85,3.85,-87,1
1636781375,2021-11-13 06:29,100.00,1005.67,1023.74,150,3.84,3.84,-86,1
1636781435,2021-11-13 06:30,100.00,1005.67,1023.74,150,3.83,3.83,-86,1
1636781495,2021-11-13 06:31,100.00,1005.67,1023.74,150,3.81,3.81,-86,1
1636781555,2021-11-13 06:32,100.00,1005.65,1023.72,150,3.80,3.80,-85,1
1636781615,2021-11-13 06:33,100.00,1005.64,1023.71,150,3.76,3.76,-85,1
1636781675,2021-11-13 06:34,100.00,1005.60,1023.67,150,3.79,3.79,-86,1
1636781738,2021-11-13 06:35,100.00,1005.65,1023.72,150,3.76,3.76,-87,1
1636781798,2021-11-13 06:36,100.00,1005.63,1023.70,150,3.74,3.74,-89,1
1636781858,2021-11-13 06:37,100.00,1005.67,1023.74,150,3.73,3.73,-87,1
1636781982,2021-11-13 06:39,100.00,1005.67,1023.74,150,3.69,3.69,-84,1
1636782042,2021-11-13 06:40,100.00,1005.69,1023.76,150,3.68,3.68,-88,1
1636782104,2021-11-13 06:41,100.00,1005.71,1023.78,150,3.66,3.66,-87,1
1636782167,2021-11-13 06:42,100.00,1005.69,1023.77,150,3.64,3.64,-87,1
1636782227,2021-11-13 06:43,100.00,1005.74,1023.81,150,3.66,3.66,-86,1
1636782287,2021-11-13 06:44,100.00,1005.75,1023.82,150,3.65,3.65,-87,1
1636782347,2021-11-13 06:45,100.00,1005.74,1023.82,150,3.60,3.60,-88,1
1636782407,2021-11-13 06:46,100.00,1005.75,1023.82,150,3.60,3.60,-87,1
1636782467,2021-11-13 06:47,100.00,1005.76,1023.84,150,3.60,3.60,-88,1
1636782528,2021-11-13 06:48,100.00,1005.75,1023.82,150,3.62,3.62,-86,1
1636782588,2021-11-13 06:49,100.00,1005.77,1023.85,150,3.62,3.62,-86,1
1636782648,2021-11-13 06:50,100.00,1005.76,1023.83,150,3.60,3.60,-84,1
1636782708,2021-11-13 06:51,100.00,1005.75,1023.83,150,3.57,3.57,-86,1
1636782768,2021-11-13 06:52,100.00,1005.77,1023.84,150,3.54,3.54,-87,1
1636782954,2021-11-13 06:55,100.00,1005.81,1023.89,150,3.49,3.49,-87,1
1636783014,2021-11-13 06:56,100.00,1005.78,1023.85,150,3.49,3.49,-87,1
1636783074,2021-11-13 06:57,100.00,1005.82,1023.89,150,3.50,3.50,-87,1
1636783137,2021-11-13 06:58,100.00,1005.86,1023.93,150,3.48,3.48,-87,1
1636783261,2021-11-13 07:01,100.00,1005.91,1023.98,150,3.48,3.48,-86,1
1636783321,2021-11-13 07:02,100.00,1005.90,1023.97,150,3.47,3.47,-87,1
1636783384,2021-11-13 07:03,100.00,1005.90,1023.97,150,3.48,3.48,-87,1
1636783444,2021-11-13 07:04,100.00,1005.93,1024.00,150,3.47,3.47,-87,1
1636783567,2021-11-13 07:06,100.00,1005.96,1024.03,150,3.46,3.46,-86,1
1636783693,2021-11-13 07:08,100.00,1005.97,1024.04,150,3.47,3.47,-88,1
1636783774,2021-11-13 07:09,100.00,1005.95,1024.02,150,3.45,3.45,-86,1
1636783817,2021-11-13 07:10,100.00,1005.97,1024.04,150,3.46,3.46,-87,1
1636783880,2021-11-13 07:11,100.00,1006.01,1024.08,150,3.47,3.47,-87,1
1636783942,2021-11-13 07:12,100.00,1005.96,1024.03,150,3.45,3.45,-88,1
1636784068,2021-11-13 07:14,100.00,1006.04,1024.12,150,3.46,3.46,-84,1
1636784137,2021-11-13 07:15,100.00,1006.05,1024.12,150,3.44,3.44,-88,1
1636784192,2021-11-13 07:16,100.00,1006.01,1024.09,150,3.47,3.47,-88,1
1636784252,2021-11-13 07:17,100.00,1006.02,1024.09,150,3.47,3.47,-88,1
1636784312,2021-11-13 07:18,100.00,1006.01,1024.08,150,3.48,3.48,-88,1
1636784372,2021-11-13 07:19,100.00,1005.97,1024.04,150,3.48,3.48,-88,1
1636784621,2021-11-13 07:23,100.00,1005.94,1024.01,150,3.54,3.54,-87,1
1636784745,2021-11-13 07:25,100.00,1006.00,1024.07,150,3.53,3.53,-87,1
1636784805,2021-11-13 07:26,100.00,1005.99,1024.07,150,3.54,3.54,-87,1
1636784868,2021-11-13 07:27,100.00,1005.95,1024.02,150,3.56,3.56,-87,1
1636784928,2021-11-13 07:28,100.00,1005.93,1024.01,150,3.56,3.56,-88,1
1636785054,2021-11-13 07:30,100.00,1005.97,1024.05,150,3.59,3.59,-87,1
1636785183,2021-11-13 07:33,100.00,1006.01,1024.08,150,3.59,3.59,-87,1
1636785369,2021-11-13 07:36,100.00,1006.00,1024.07,150,3.60,3.60,-87,1
1636785432,2021-11-13 07:37,100.00,1005.98,1024.05,150,3.62,3.62,-87,1
1636785498,2021-11-13 07:38,100.00,1005.98,1024.05,150,3.57,3.57,-87,1
1636785895,2021-11-13 07:44,100.00,1005.87,1023.94,150,3.67,3.67,-87,1
1636785940,2021-11-13 07:45,100.00,1005.93,1024.00,150,3.32,3.32,-86,1
1636786063,2021-11-13 07:47,100.00,1005.87,1023.95,150,3.66,3.66,-86,1
1636786125,2021-11-13 07:48,100.00,1005.88,1023.96,150,3.64,3.64,-84,1
1636786188,2021-11-13 07:49,100.00,1005.88,1023.95,150,3.68,3.68,-87,1
1636786500,2021-11-13 07:55,100.00,1005.94,1024.01,150,3.74,3.74,-86,1
1636786578,2021-11-13 07:56,100.00,1005.91,1023.98,150,3.75,3.75,-87,1
1636786689,2021-11-13 07:58,100.00,1005.96,1024.03,150,3.76,3.76,-85,1
1636786813,2021-11-13 08:00,100.00,1006.00,1024.07,150,3.75,3.75,-83,1
1636786937,2021-11-13 08:02,100.00,1006.01,1024.08,150,3.75,3.75,-83,1
1636787000,2021-11-13 08:03,100.00,1006.04,1024.11,150,3.77,3.77,-86,1
1636787123,2021-11-13 08:05,100.00,1006.06,1024.13,150,3.80,3.80,-83,1
1636787634,2021-11-13 08:13,100.00,1006.08,1024.15,150,3.88,3.88,-87,1
1636787947,2021-11-13 08:19,100.00,1006.16,1024.23,150,4.04,4.04,-85,1
1636788016,2021-11-13 08:20,100.00,1006.16,1024.23,150,4.06,4.06,-86,1
1636788076,2021-11-13 08:21,100.00,1006.23,1024.31,150,4.07,4.07,-84,1
1636788391,2021-11-13 08:26,100.00,1006.08,1024.15,150,4.18,4.18,-85,1
1636788641,2021-11-13 08:30,100.00,1006.01,1024.08,150,4.18,4.18,-85,1
1636789310,2021-11-13 08:41,100.00,1006.02,1024.10,150,4.47,4.47,-83,1
1636789499,2021-11-13 08:44,100.00,1006.03,1024.10,150,4.56,4.56,-84,1
1636789745,2021-11-13 08:49,100.00,1005.95,1024.02,150,4.65,4.65,-86,1
1636790121,2021-11-13 08:55,100.00,1005.86,1023.94,150,4.81,4.81,-84,1
1636790307,2021-11-13 08:58,100.00,1005.82,1023.90,150,4.87,4.87,-86,1
1636790433,2021-11-13 09:00,100.00,1005.86,1023.93,150,4.93,4.93,-85,1
1636790494,2021-11-13 09:01,100.00,1005.83,1023.91,150,4.96,4.96,-87,1
1636790557,2021-11-13 09:02,100.00,1005.88,1023.95,150,4.97,4.97,-84,1
1636790617,2021-11-13 09:03,100.00,1005.90,1023.97,150,4.91,4.91,-87,1
1636790677,2021-11-13 09:04,100.00,1005.82,1023.89,150,4.93,4.93,-85,1
1636790864,2021-11-13 09:07,100.00,1005.85,1023.92,150,4.95,4.95,-84,1
1636790924,2021-11-13 09:08,100.00,1005.85,1023.92,150,4.92,4.92,-83,1
1636791048,2021-11-13 09:10,100.00,1005.87,1023.94,150,4.94,4.94,-85,1
1636791108,2021-11-13 09:11,100.00,1005.82,1023.89,150,4.98,4.98,-85,1
1636791360,2021-11-13 09:16,100.00,1005.73,1023.80,150,5.02,5.02,-83,1
1636791933,2021-11-13 09:25,100.00,1005.78,1023.85,150,5.18,5.18,-83,1
1636792056,2021-11-13 09:27,100.00,1005.77,1023.84,150,5.20,5.20,-81,1
1636792182,2021-11-13 09:29,100.00,1005.82,1023.89,150,5.25,5.25,-84,1
1636792430,2021-11-13 09:33,100.00,1005.82,1023.89,150,5.37,5.37,-84,1
1636792492,2021-11-13 09:34,100.00,1005.90,1023.97,150,5.36,5.36,-85,1
1636792616,2021-11-13 09:36,100.00,1005.90,1023.97,150,5.35,5.35,-83,1
1636792802,2021-11-13 09:40,100.00,1005.85,1023.93,150,5.28,5.28,-84,1
1636792862,2021-11-13 09:41,100.00,1005.88,1023.95,150,5.27,5.27,-84,1
1636793048,2021-11-13 09:44,100.00,1005.90,1023.97,150,5.38,5.38,-83,1
1636793363,2021-11-13 09:49,100.00,1005.87,1023.94,150,5.37,5.37,-82,1
1636793487,2021-11-13 09:51,100.00,1005.94,1024.01,150,5.40,5.40,-84,1
1636793568,2021-11-13 09:52,100.00,1005.93,1024.00,150,5.41,5.41,-86,1
1636793682,2021-11-13 09:54,100.00,1005.92,1023.99,150,5.40,5.40,-82,1
1636793739,2021-11-13 09:55,100.00,1005.86,1023.93,150,5.42,5.42,-83,1
1636793868,2021-11-13 09:57,100.00,1005.92,1023.99,150,5.48,5.48,-84,1
1636793937,2021-11-13 09:58,100.00,1005.98,1024.05,150,5.49,5.49,-82,1
1636793997,2021-11-13 09:59,100.00,1006.00,1024.07,150,5.53,5.53,-82,1
1636794121,2021-11-13 10:02,100.00,1005.89,1023.96,150,5.59,5.59,-83,1
1636794310,2021-11-13 10:05,100.00,1005.94,1024.01,150,5.58,5.58,-82,1
1636794376,2021-11-13 10:06,100.00,1005.96,1024.03,150,5.61,5.61,-84,1
1636794499,2021-11-13 10:08,100.00,1005.98,1024.05,150,5.60,5.60,-82,1
1636794688,2021-11-13 10:11,100.00,1006.00,1024.07,150,5.66,5.66,-82,1
1636794820,2021-11-13 10:13,100.00,1006.08,1024.15,150,5.12,5.12,-83,1
1636795006,2021-11-13 10:16,100.00,1006.04,1024.12,150,5.69,5.69,-83,1
1636795323,2021-11-13 10:22,100.00,1005.72,1023.79,150,5.82,5.82,-81,1
1636796021,2021-11-13 10:33,100.00,1005.72,1023.79,150,5.98,5.98,-84,1
1636796228,2021-11-13 10:37,100.00,1005.73,1023.81,150,6.05,6.05,-84,1
1636796901,2021-11-13 10:48,100.00,1005.83,1023.90,150,6.28,6.28,-80,1
1636797024,2021-11-13 10:50,100.00,1005.94,1024.01,150,6.31,6.31,-83,1
1636797150,2021-11-13 10:52,100.00,1005.93,1024.01,150,6.35,6.35,-87,1
1636797210,2021-11-13 10:53,100.00,1005.92,1023.99,150,6.33,6.33,-80,1
1636797333,2021-11-13 10:55,100.00,1005.94,1024.02,150,6.31,6.31,-81,1
1636797459,2021-11-13 10:57,100.00,1006.00,1024.07,150,6.33,6.33,-83,1
1636797519,2021-11-13 10:58,99.93,1005.95,1024.03,150,6.34,6.33,-84,1
1636797768,2021-11-13 11:02,99.71,1005.80,1023.87,150,6.23,6.19,-84,1
1636798020,2021-11-13 11:07,99.54,1005.72,1023.80,150,6.31,6.25,-85,1
1636798080,2021-11-13 11:08,98.70,1005.81,1023.88,150,6.29,6.10,-83,1
1636798393,2021-11-13 11:13,99.97,1005.87,1023.94,150,6.31,6.31,-82,1
1636798763,2021-11-13 11:19,98.22,1005.67,1023.75,150,6.50,6.24,-80,1
1636799199,2021-11-13 11:26,97.24,1005.71,1023.78,150,6.68,6.28,-82,1
1636799325,2021-11-13 11:28,95.69,1005.73,1023.80,150,6.56,5.93,-83,1
1636799385,2021-11-13 11:29,95.56,1005.65,1023.72,150,6.65,6.00,-83,1
1636799640,2021-11-13 11:34,94.37,1005.62,1023.69,150,6.66,5.82,-83,1
1636800142,2021-11-13 11:42,95.39,1005.34,1023.41,150,6.42,5.74,-82,1
1636800643,2021-11-13 11:50,96.65,1005.28,1023.35,150,6.42,5.93,-81,1
1636800703,2021-11-13 11:51,97.03,1005.39,1023.46,150,6.49,6.06,-82,1
1636800766,2021-11-13 11:52,96.79,1005.42,1023.49,150,6.50,6.03,-82,1
1636800889,2021-11-13 11:54,96.03,1005.37,1023.44,150,6.52,5.94,-83,1
1636801268,2021-11-13 12:01,93.08,1005.27,1023.34,150,6.72,5.69,-81,1
1636801328,2021-11-13 12:02,94.82,1005.36,1023.43,150,6.27,5.50,-83,1
1636801470,2021-11-13 12:04,93.51,1005.27,1023.34,150,6.84,5.87,-83,1
1636801521,2021-11-13 12:05,93.41,1005.26,1023.33,150,6.90,5.92,-81,1
1636801644,2021-11-13 12:07,93.18,1005.24,1023.31,150,6.96,5.94,-82,1
1636801833,2021-11-13 12:10,91.81,1005.24,1023.31,150,7.06,5.82,-83,1
1636801956,2021-11-13 12:12,90.82,1005.32,1023.39,150,6.46,5.07,-82,1
1636802143,2021-11-13 12:15,91.04,1005.24,1023.31,150,7.18,5.82,-82,1
1636802203,2021-11-13 12:16,91.35,1005.17,1023.25,150,7.18,5.87,-82,1
1636802266,2021-11-13 12:17,90.88,1005.17,1023.24,150,7.20,5.82,-82,1
1636802326,2021-11-13 12:18,91.38,1005.19,1023.26,150,7.21,5.90,-82,1
1636802386,2021-11-13 12:19,92.04,1005.17,1023.25,150,7.14,5.94,-83,1
1636802633,2021-11-13 12:23,90.37,1005.09,1023.16,150,7.23,5.76,-81,1
1636802695,2021-11-13 12:24,90.47,1005.07,1023.14,150,7.24,5.79,-84,1
1636802755,2021-11-13 12:25,90.33,1005.04,1023.11,150,7.23,5.76,-83,1
1636802815,2021-11-13 12:26,90.35,1005.06,1023.13,150,7.27,5.80,-83,1
1636802875,2021-11-13 12:27,90.49,1005.00,1023.07,150,7.05,5.60,-82,1
1636802935,2021-11-13 12:28,90.82,1005.05,1023.12,150,7.27,5.88,-81,1
1636802996,2021-11-13 12:29,90.63,1005.03,1023.10,150,7.32,5.89,-83,1
1636804248,2021-11-13 12:50,87.33,1004.52,1022.59,150,7.69,5.72,-83,1
1636804951,2021-11-13 13:02,88.27,1004.71,1022.78,150,7.47,5.66,-83,1
1636805072,2021-11-13 13:04,89.22,1004.62,1022.69,150,7.44,5.79,-85,1
1636805261,2021-11-13 13:07,88.66,1004.69,1022.76,150,7.41,5.67,-82,1
1636805447,2021-11-13 13:10,88.83,1004.74,1022.81,150,7.36,5.65,-84,1
1636805705,2021-11-13 13:15,89.02,1004.80,1022.87,150,7.31,5.63,-82,1
1636805900,2021-11-13 13:18,89.49,1004.63,1022.70,150,7.28,5.67,-82,1
1636806141,2021-11-13 13:22,89.75,1004.81,1022.89,150,7.27,5.71,-82,1
1636806266,2021-11-13 13:24,89.11,1004.78,1022.85,150,7.27,5.60,-84,1
1636806579,2021-11-13 13:29,90.23,1004.79,1022.86,150,7.27,5.78,-84,1
1636806639,2021-11-13 13:30,90.23,1004.68,1022.75,150,7.24,5.75,-83,1
1636806702,2021-11-13 13:31,90.32,1004.75,1022.82,150,7.29,5.82,-83,1
1636806888,2021-11-13 13:34,90.48,1004.70,1022.77,150,7.29,5.84,-82,1
1636807755,2021-11-13 13:49,90.03,1004.64,1022.71,150,7.23,5.71,-82,1
1636807810,2021-11-13 13:50,90.14,1004.63,1022.70,150,7.21,5.71,-83,1
1636808124,2021-11-13 13:55,90.65,1004.52,1022.59,150,7.18,5.76,-83,1
1636808184,2021-11-13 13:56,90.44,1004.46,1022.54,150,7.18,5.73,-82,1
1636808247,2021-11-13 13:57,90.90,1004.46,1022.53,150,7.20,5.82,-83,1
1636808433,2021-11-13 14:00,90.93,1004.43,1022.50,150,7.13,5.75,-82,1
1636808557,2021-11-13 14:02,90.71,1004.36,1022.43,150,7.11,5.70,-79,1
1636808617,2021-11-13 14:03,90.18,1004.38,1022.45,150,7.13,5.63,-83,1
1636808686,2021-11-13 14:04,89.97,1004.37,1022.45,150,7.16,5.63,-84,1
1636808746,2021-11-13 14:05,90.26,1004.33,1022.40,150,7.15,5.67,-81,1
1636809001,2021-11-13 14:10,90.38,1004.19,1022.26,150,7.15,5.69,-81,1
1636809067,2021-11-13 14:11,90.45,1004.13,1022.20,150,7.15,5.70,-82,1
1636809133,2021-11-13 14:12,90.02,1004.14,1022.21,150,7.13,5.61,-83,1
1636809385,2021-11-13 14:16,89.43,1004.19,1022.26,150,7.10,5.49,-83,1
1636809509,2021-11-13 14:18,89.82,1004.20,1022.27,150,7.15,5.60,-83,1
1636809653,2021-11-13 14:20,90.02,1004.23,1022.30,150,7.13,5.61,-81,1
1636809698,2021-11-13 14:21,89.86,1004.25,1022.33,150,7.13,5.58,-83,1
1636809884,2021-11-13 14:24,89.73,1004.10,1022.18,150,7.11,5.54,-84,1
1636809944,2021-11-13 14:25,89.96,1004.26,1022.33,150,7.14,5.61,-82,1
1636810067,2021-11-13 14:27,90.60,1004.19,1022.27,150,7.14,5.71,-83,1
1636810130,2021-11-13 14:28,90.61,1004.25,1022.32,150,7.14,5.71,-82,1
1636810272,2021-11-13 14:31,90.81,1004.22,1022.29,150,7.10,5.71,-82,1
1636810765,2021-11-13 14:39,91.72,1004.17,1022.24,150,7.02,5.77,-82,1
1636812090,2021-11-13 15:01,92.22,1004.06,1022.13,150,6.72,5.55,-83,1
1636812150,2021-11-13 15:02,92.39,1004.04,1022.11,150,6.70,5.56,-82,1
1636812339,2021-11-13 15:05,92.86,1004.04,1022.11,150,6.65,5.58,-82,1
1636812527,2021-11-13 15:08,93.06,1004.01,1022.08,150,6.61,5.57,-82,1
1636812590,2021-11-13 15:09,93.25,1004.00,1022.07,150,6.60,5.59,-82,1
1636812716,2021-11-13 15:11,93.21,1003.99,1022.06,150,6.54,5.53,-83,1
1636813034,2021-11-13 15:17,94.30,1004.02,1022.09,150,6.41,5.57,-82,1
1636813163,2021-11-13 15:19,94.50,1004.07,1022.14,150,6.40,5.59,-81,1
1636814121,2021-11-13 15:35,95.47,1004.00,1022.07,150,6.33,5.66,-82,1
1636817704,2021-11-13 16:35,95.45,1003.43,1021.51,150,6.11,5.44,-81,1
1636819419,2021-11-13 17:03,96.78,1003.81,1021.88,150,5.93,5.46,-82,1
1636819479,2021-11-13 17:04,96.71,1003.82,1021.89,150,5.94,5.46,-82,1
1636820432,2021-11-13 17:20,98.25,1003.98,1022.06,150,5.73,5.48,-82,1
1636820986,2021-11-13 17:29,99.94,1004.05,1022.13,150,5.54,5.53,-79,1
1636821270,2021-11-13 17:34,100.00,1004.10,1022.17,150,5.48,5.48,-81,1
1636821357,2021-11-13 17:35,100.00,1004.12,1022.19,150,5.47,5.47,-81,1
1636821543,2021-11-13 17:39,100.00,1004.13,1022.20,150,5.44,5.44,-82,1
1636821735,2021-11-13 17:42,100.00,1004.17,1022.25,150,5.39,5.39,-81,1
1636821795,2021-11-13 17:43,100.00,1004.16,1022.23,150,5.33,5.33,-83,1
1636822003,2021-11-13 17:46,100.00,1004.19,1022.26,150,5.30,5.30,-82,1
1636822087,2021-11-13 17:48,100.00,1004.19,1022.26,150,5.31,5.31,-81,1
1636822111,2021-11-13 17:48,100.00,1004.16,1022.23,150,5.30,5.30,-81,1
1636822745,2021-11-13 17:59,100.00,1004.17,1022.24,150,5.12,5.12,-83,1
1636823799,2021-11-13 18:16,100.00,1004.16,1022.23,150,4.94,4.94,-82,1
1636823865,2021-11-13 18:17,100.00,1004.19,1022.26,150,4.91,4.91,-83,1
1636824861,2021-11-13 18:34,100.00,1004.38,1022.45,150,4.72,4.72,-83,1
1636838317,2021-11-13 22:18,100.00,1004.44,1022.51,150,3.71,3.71,-84,1
1636838506,2021-11-13 22:21,100.00,1004.44,1022.51,150,3.70,3.70,-83,1
1636838632,2021-11-13 22:23,100.00,1004.44,1022.51,150,3.71,3.71,-83,1
1636838760,2021-11-13 22:26,100.00,1004.42,1022.49,150,3.73,3.73,-84,1
1636838889,2021-11-13 22:28,100.00,1004.38,1022.45,150,3.71,3.71,-83,1
1636839019,2021-11-13 22:30,100.00,1004.39,1022.46,150,3.73,3.73,-84,1
1636839661,2021-11-13 22:41,100.00,1004.45,1022.52,150,3.84,3.84,-84,1
1636840166,2021-11-13 22:49,100.00,1004.42,1022.49,150,3.92,3.92,-84,1
1636840229,2021-11-13 22:50,100.00,1004.45,1022.53,150,3.93,3.93,-84,1
1636840480,2021-11-13 22:54,100.00,1004.49,1022.56,150,3.99,3.99,-83,1
1636840540,2021-11-13 22:55,100.00,1004.39,1022.46,150,3.99,3.99,-82,1
1636840603,2021-11-13 22:56,100.00,1004.39,1022.47,150,3.95,3.95,-83,1
1636840789,2021-11-13 22:59,100.00,1004.52,1022.59,150,4.03,4.03,-83,1
1636840849,2021-11-13 23:00,100.00,1004.54,1022.62,150,4.06,4.06,-83,1
1636840973,2021-11-13 23:02,100.00,1004.56,1022.63,150,4.06,4.06,-84,1
1636841287,2021-11-13 23:08,100.00,1004.50,1022.58,150,4.13,4.13,-83,1
1636841350,2021-11-13 23:09,100.00,1004.52,1022.60,150,4.15,4.15,-84,1
1636841419,2021-11-13 23:10,100.00,1004.53,1022.61,150,4.15,4.15,-83,1
1636841516,2021-11-13 23:11,100.00,1004.50,1022.57,150,4.16,4.16,-83,1
1636841540,2021-11-13 23:12,100.00,1004.48,1022.55,150,4.17,4.17,-84,1
1636841600,2021-11-13 23:13,100.00,1004.49,1022.57,150,4.19,4.19,-84,1
1636841660,2021-11-13 23:14,100.00,1004.53,1022.61,150,4.20,4.20,-84,1
1636841720,2021-11-13 23:15,100.00,1004.56,1022.63,150,4.10,4.10,-83,1
1636841783,2021-11-13 23:16,100.00,1004.55,1022.62,150,4.21,4.21,-83,1
1636841843,2021-11-13 23:17,100.00,1004.57,1022.65,150,4.21,4.21,-84,1
1636841969,2021-11-13 23:19,100.00,1004.60,1022.67,150,4.24,4.24,-84,1
1636842092,2021-11-13 23:21,100.00,1004.67,1022.74,150,4.27,4.27,-83,1
1636842218,2021-11-13 23:23,100.00,1004.65,1022.72,150,4.28,4.28,-85,1
1636842341,2021-11-13 23:25,100.00,1004.49,1022.56,150,4.27,4.27,-83,1
1636842468,2021-11-13 23:27,100.00,1004.61,1022.68,150,4.26,4.26,-84,1
1636842591,2021-11-13 23:29,100.00,1004.55,1022.62,150,4.22,4.22,-83,1
1636842654,2021-11-13 23:30,100.00,1004.54,1022.61,150,4.30,4.30,-84,1
1636842840,2021-11-13 23:34,100.00,1004.58,1022.66,150,4.31,4.31,-83,1
1636842900,2021-11-13 23:35,100.00,1004.56,1022.64,150,4.33,4.33,-83,1
1636842960,2021-11-13 23:36,100.00,1004.57,1022.64,150,4.32,4.32,-82,1
1636843023,2021-11-13 23:37,100.00,1004.58,1022.66,150,4.35,4.35,-83,1
1636843086,2021-11-13 23:38,100.00,1004.58,1022.65,150,4.34,4.34,-83,1
1636843212,2021-11-13 23:40,100.00,1004.48,1022.55,150,4.38,4.38,-83,1
1636843272,2021-11-13 23:41,100.00,1004.55,1022.62,150,4.36,4.36,-85,1
1636843332,2021-11-13 23:42,100.00,1004.56,1022.64,150,4.36,4.36,-82,1
1636843392,2021-11-13 23:43,100.00,1004.58,1022.65,150,4.36,4.36,-83,1
1636843518,2021-11-13 23:45,100.00,1004.51,1022.58,150,4.40,4.40,-83,1
1636843581,2021-11-13 23:46,100.00,1004.52,1022.59,150,4.40,4.40,-83,1
1636843707,2021-11-13 23:48,100.00,1004.53,1022.60,150,4.40,4.40,-84,1
1636843830,2021-11-13 23:50,100.00,1004.41,1022.49,150,4.38,4.38,-82,1
1636843890,2021-11-13 23:51,100.00,1004.52,1022.60,150,4.40,4.40,-83,1
1636844013,2021-11-13 23:53,100.00,1004.53,1022.60,150,4.40,4.40,-83,1
1636844137,2021-11-13 23:55,100.00,1004.51,1022.59,150,4.40,4.40,-82,1
1636844262,2021-11-13 23:57,100.00,1004.53,1022.60,150,4.39,4.39,-84,1
1636844322,2021-11-13 23:58,100.00,1004.53,1022.61,150,4.40,4.40,-83,1
1636844382,2021-11-13 23:59,100.00,1004.53,1022.60,150,4.40,4.40,-83,1