1636844445,2021-11-14 00:00,100.00,1004.51,1022.58,150,4.42,4.42,-83,1
1636844505,2021-11-14 00:01,100.00,1004.49,1022.56,150,4.42,4.42,-83,1
1636844692,2021-11-14 00:04,100.00,1004.52,1022.59,150,4.43,4.43,-83,1
1636844879,2021-11-14 00:07,100.00,1004.46,1022.53,150,4.42,4.42,-84,1
1636844939,2021-11-14 00:08,100.00,1004.44,1022.51,150,4.42,4.42,-82,1
1636845008,2021-11-14 00:10,100.00,1004.48,1022.55,150,4.41,4.41,-85,1
1636845206,2021-11-14 00:13,100.00,1004.38,1022.45,150,4.43,4.43,-84,1
1636845383,2021-11-14 00:16,100.00,1004.44,1022.51,150,4.44,4.44,-83,1
1636845572,2021-11-14 00:19,100.00,1004.42,1022.49,150,4.43,4.43,-83,1
1636845632,2021-11-14 00:20,100.00,1004.41,1022.48,150,4.41,4.41,-83,1
1636845761,2021-11-14 00:22,100.00,1004.45,1022.52,150,4.44,4.44,-83,1
1636845821,2021-11-14 00:23,100.00,1004.47,1022.54,150,4.46,4.46,-83,1
1636845881,2021-11-14 00:24,100.00,1004.42,1022.49,150,4.44,4.44,-82,1
1636845942,2021-11-14 00:25,100.00,1004.48,1022.55,150,4.47,4.47,-83,1
1636846005,2021-11-14 00:26,100.00,1004.48,1022.55,150,4.46,4.46,-84,1
1636846191,2021-11-14 00:29,100.00,1004.45,1022.52,150,4.46,4.46,-83,1
1636846251,2021-11-14 00:30,100.00,1004.48,1022.55,150,4.43,4.43,-83,1
1636846311,2021-11-14 00:31,100.00,1004.43,1022.50,150,4.44,4.44,-83,1
1636846371,2021-11-14 00:32,100.00,1004.42,1022.50,150,4.45,4.45,-84,1
1636846431,2021-11-14 00:33,100.00,1004.48,1022.55,150,4.45,4.45,-83,1
1636846491,2021-11-14 00:34,100.00,1004.47,1022.54,150,4.44,4.44,-83,1
1636846551,2021-11-14 00:35,100.00,1004.52,1022.59,150,4.47,4.47,-82,1
1636846611,2021-11-14 00:36,100.00,1004.54,1022.61,150,4.47,4.47,-83,1
1636846671,2021-11-14 00:37,100.00,1004.57,1022.64,150,4.47,4.47,-86,1
1636846731,2021-11-14 00:38,100.00,1004.57,1022.65,150,4.44,4.44,-84,1
1636846797,2021-11-14 00:39,100.00,1004.57,1022.65,150,4.45,4.45,-83,1
1636846860,2021-11-14 00:41,100.00,1004.56,1022.63,150,4.45,4.45,-83,1
1636846923,2021-11-14 00:42,100.00,1004.56,1022.63,150,4.46,4.46,-83,1
1636846983,2021-11-14 00:43,100.00,1004.57,1022.64,150,4.46,4.46,-83,1
1636847043,2021-11-14 00:44,100.00,1004.57,1022.64,150,4.45,4.45,-83,1
1636847169,2021-11-14 00:46,100.00,1004.52,1022.59,150,4.46,4.46,-83,1
1636847356,2021-11-14 00:49,100.00,1004.49,1022.57,150,4.39,4.39,-84,1
1636847416,2021-11-14 00:50,100.00,1004.47,1022.55,150,4.41,4.41,-83,1
1636847479,2021-11-14 00:51,100.00,1004.44,1022.51,150,4.41,4.41,-83,1
1636847607,2021-11-14 00:53,100.00,1004.43,1022.50,150,4.43,4.43,-84,1
1636847667,2021-11-14 00:54,100.00,1004.40,1022.48,150,4.42,4.42,-83,1
1636847727,2021-11-14 00:55,100.00,1004.39,1022.46,150,4.42,4.42,-83,1
1636847851,2021-11-14 00:57,100.00,1004.40,1022.47,150,4.38,4.38,-84,1
1636848103,2021-11-14 01:01,100.00,1004.39,1022.46,150,4.38,4.38,-83,1
1636848163,2021-11-14 01:02,100.00,1004.38,1022.45,150,4.38,4.38,-83,1
1636848223,2021-11-14 01:03,100.00,1004.43,1022.50,150,4.37,4.37,-82,1
1636848283,2021-11-14 01:04,100.00,1004.41,1022.48,150,4.35,4.35,-83,1
1636848343,2021-11-14 01:05,100.00,1004.39,1022.47,150,4.36,4.36,-82,1
1636848403,2021-11-14 01:06,100.00,1004.44,1022.51,150,4.38,4.38,-81,1
1636848463,2021-11-14 01:07,100.00,1004.42,1022.50,150,4.37,4.37,-82,1
1636848523,2021-11-14 01:08,100.00,1004.44,1022.51,150,4.38,4.38,-83,1
1636848583,2021-11-14 01:09,100.00,1004.45,1022.52,150,4.37,4.37,-82,1
1636848643,2021-11-14 01:10,100.00,1004.46,1022.54,150,4.37,4.37,-82,1
1636848703,2021-11-14 01:11,100.00,1004.48,1022.55,150,4.35,4.35,-82,1
1636848764,2021-11-14 01:12,100.00,1004.46,1022.54,150,4.31,4.31,-84,1
1636848824,2021-11-14 01:13,100.00,1004.43,1022.50,150,4.31,4.31,-83,1
1636848884,2021-11-14 01:14,100.00,1004.48,1022.55,150,4.28,4.28,-83,1
1636848944,2021-11-14 01:15,100.00,1004.53,1022.60,150,4.28,4.28,-85,1
1636849004,2021-11-14 01:16,100.00,1004.48,1022.55,150,4.30,4.30,-83,1
1636849064,2021-11-14 01:17,100.00,1004.48,1022.55,150,4.33,4.33,-83,1
1636849124,2021-11-14 01:18,100.00,1004.47,1022.54,150,4.31,4.31,-83,1
1636849247,2021-11-14 01:20,100.00,1004.54,1022.61,150,4.31,4.31,-83,1
1636849307,2021-11-14 01:21,100.00,1004.49,1022.56,150,4.29,4.29,-83,1
1636849367,2021-11-14 01:22,100.00,1004.48,1022.55,150,4.31,4.31,-83,1
1636849427,2021-11-14 01:23,100.00,1004.49,1022.57,150,4.31,4.31,-83,1
1636849487,2021-11-14 01:24,100.00,1004.53,1022.60,150,4.33,4.33,-83,1
1636849550,2021-11-14 01:25,100.00,1004.53,1022.61,150,4.32,4.32,-83,1
1636849610,2021-11-14 01:26,100.00,1004.52,1022.59,150,4.33,4.33,-82,1
1636849670,2021-11-14 01:27,100.00,1004.50,1022.57,150,4.31,4.31,-83,1
1636849730,2021-11-14 01:28,100.00,1004.52,1022.59,150,4.27,4.27,-85,1
1636849790,2021-11-14 01:29,100.00,1004.49,1022.56,150,4.31,4.31,-82,1
1636849850,2021-11-14 01:30,100.00,1004.50,1022.58,150,4.29,4.29,-83,1
1636849973,2021-11-14 01:32,100.00,1004.52,1022.60,150,4.29,4.29,-83,1
1636850033,2021-11-14 01:33,100.00,1004.56,1022.63,150,4.27,4.27,-83,1
1636850093,2021-11-14 01:34,100.00,1004.56,1022.64,150,4.26,4.26,-85,1
1636850154,2021-11-14 01:35,100.00,1004.50,1022.57,150,4.25,4.25,-83,1
1636850214,2021-11-14 01:36,100.00,1004.50,1022.58,150,4.27,4.27,-82,1
1636850274,2021-11-14 01:37,100.00,1004.52,1022.59,150,4.26,4.26,-83,1
1636850334,2021-11-14 01:38,100.00,1004.49,1022.56,150,4.27,4.27,-82,1
1636850396,2021-11-14 01:39,100.00,1004.52,1022.60,150,4.29,4.29,-83,1
1636850456,2021-11-14 01:40,100.00,1004.58,1022.65,150,4.26,4.26,-83,1
1636850516,2021-11-14 01:41,100.00,1004.52,1022.60,150,4.27,4.27,-82,1
1636850577,2021-11-14 01:42,100.00,1004.54,1022.62,150,4.26,4.26,-83,1
1636850637,2021-11-14 01:43,100.00,1004.54,1022.61,150,4.25,4.25,-83,1
1636850697,2021-11-14 01:44,100.00,1004.54,1022.61,150,4.26,4.26,-82,1
1636850757,2021-11-14 01:45,100.00,1004.50,1022.58,150,4.26,4.26,-82,1
1636850817,2021-11-14 01:46,100.00,1004.48,1022.55,150,4.24,4.24,-82,1
1636850877,2021-11-14 01:47,100.00,1004.49,1022.56,150,4.21,4.21,-83,1
1636850937,2021-11-14 01:48,100.00,1004.46,1022.53,150,4.24,4.24,-83,1
1636850997,2021-11-14 01:49,100.00,1004.30,1022.37,150,4.21,4.21,-84,1
1636851057,2021-11-14 01:50,100.00,1004.47,1022.54,150,4.20,4.20,-83,1
1636851117,2021-11-14 01:51,100.00,1004.46,1022.53,150,4.16,4.16,-84,1
1636851177,2021-11-14 01:52,100.00,1004.45,1022.52,150,4.17,4.17,-83,1
1636851237,2021-11-14 01:53,100.00,1004.44,1022.51,150,4.18,4.18,-83,1
1636851297,2021-11-14 01:54,100.00,1004.43,1022.50,150,4.19,4.19,-83,1
1636851357,2021-11-14 01:55,100.00,1004.43,1022.50,150,4.18,4.18,-82,1
1636851417,2021-11-14 01:56,100.00,1004.39,1022.46,150,4.16,4.16,-83,1
1636851477,2021-11-14 01:57,100.00,1004.39,1022.47,150,4.15,4.15,-83,1
1636851537,2021-11-14 01:58,100.00,1004.37,1022.44,150,4.17,4.17,-83,1
1636851597,2021-11-14 01:59,100.00,1004.38,1022.45,150,4.17,4.17,-83,1
1636851657,2021-11-14 02:00,100.00,1004.45,1022.53,150,4.13,4.13,-85,1
1636851780,2021-11-14 02:03,100.00,1004.36,1022.44,150,4.15,4.15,-84,1
1636851841,2021-11-14 02:04,100.00,1004.36,1022.43,150,4.15,4.15,-83,1
1636851901,2021-11-14 02:05,100.00,1004.39,1022.46,150,4.13,4.13,-83,1
1636851961,2021-11-14 02:06,100.00,1004.38,1022.45,150,4.12,4.12,-85,1
1636852021,2021-11-14 02:07,100.00,1004.36,1022.43,150,4.12,4.12,-83,1
1636852081,2021-11-14 02:08,100.00,1004.36,1022.44,150,4.12,4.12,-82,1
1636852204,2021-11-14 02:10,100.00,1004.36,1022.43,150,4.10,4.10,-83,1
1636852264,2021-11-14 02:11,100.00,1004.35,1022.42,150,4.07,4.07,-83,1
1636852324,2021-11-14 02:12,100.00,1004.40,1022.47,150,4.07,4.07,-83,1
1636852384,2021-11-14 02:13,100.00,1004.37,1022.45,150,4.11,4.11,-82,1
1636852444,2021-11-14 02:14,100.00,1004.39,1022.46,150,4.14,4.14,-83,1
1636852504,2021-11-14 02:15,100.00,1004.37,1022.44,150,4.13,4.13,-84,1
1636852564,2021-11-14 02:16,100.00,1004.37,1022.44,150,4.12,4.12,-83,1
1636852624,2021-11-14 02:17,100.00,1004.33,1022.41,150,4.12,4.12,-83,1
1636852684,2021-11-14 02:18,100.00,1004.36,1022.43,150,4.10,4.10,-82,1
1636852744,2021-11-14 02:19,100.00,1004.35,1022.43,150,4.11,4.11,-82,1
1636852804,2021-11-14 02:20,100.00,1004.36,1022.43,150,4.10,4.10,-83,1
1636852864,2021-11-14 02:21,100.00,1004.40,1022.47,150,4.09,4.09,-83,1
1636852924,2021-11-14 02:22,100.00,1004.38,1022.45,150,4.09,4.09,-83,1
1636852985,2021-11-14 02:23,100.00,1004.32,1022.39,150,4.11,4.11,-83,1
1636853108,2021-11-14 02:25,100.00,1004.37,1022.44,150,4.07,4.07,-84,1
1636853171,2021-11-14 02:26,100.00,1004.36,1022.43,150,4.06,4.06,-83,1
1636853231,2021-11-14 02:27,100.00,1004.32,1022.39,150,4.07,4.07,-82,1
1636853291,2021-11-14 02:28,100.00,1004.35,1022.42,150,4.08,4.08,-83,1
1636853351,2021-11-14 02:29,100.00,1004.34,1022.41,150,4.07,4.07,-84,1
1636853411,2021-11-14 02:30,100.00,1004.33,1022.40,150,4.09,4.09,-83,1
1636853471,2021-11-14 02:31,100.00,1004.29,1022.36,150,4.09,4.09,-83,1
1636853531,2021-11-14 02:32,100.00,1004.34,1022.41,150,4.06,4.06,-83,1
1636853591,2021-11-14 02:33,100.00,1004.28,1022.35,150,4.08,4.08,-82,1
1636853651,2021-11-14 02:34,100.00,1004.31,1022.38,150,4.10,4.10,-82,1
1636853711,2021-11-14 02:35,100.00,1004.33,1022.40,150,4.10,4.10,-83,1
1636853771,2021-11-14 02:36,100.00,1004.32,1022.39,150,4.07,4.07,-83,1
1636853831,2021-11-14 02:37,100.00,1004.33,1022.40,150,4.05,4.05,-84,1
1636853891,2021-11-14 02:38,100.00,1004.26,1022.33,150,4.08,4.08,-83,1
1636853951,2021-11-14 02:39,100.00,1004.32,1022.39,150,4.07,4.07,-84,1
1636854011,2021-11-14 02:40,100.00,1004.34,1022.41,150,4.08,4.08,-83,1
1636854071,2021-11-14 02:41,100.00,1004.31,1022.39,150,4.10,4.10,-83,1
1636854131,2021-11-14 02:42,100.00,1004.37,1022.44,150,4.07,4.07,-84,1
1636854191,2021-11-14 02:43,100.00,1004.36,1022.44,150,4.06,4.06,-83,1
1636854251,2021-11-14 02:44,100.00,1004.38,1022.45,150,4.05,4.05,-86,1
1636854311,2021-11-14 02:45,100.00,1004.34,1022.41,150,4.05,4.05,-83,1
1636854371,2021-11-14 02:46,100.00,1004.37,1022.44,150,4.06,4.06,-83,1
1636854431,2021-11-14 02:47,100.00,1004.33,1022.40,150,4.03,4.03,-84,1
1636854492,2021-11-14 02:48,100.00,1004.31,1022.38,150,4.05,4.05,-82,1
1636854552,2021-11-14 02:49,100.00,1004.36,1022.43,150,4.04,4.04,-83,1
1636854612,2021-11-14 02:50,100.00,1004.33,1022.40,150,4.05,4.05,-83,1
1636854672,2021-11-14 02:51,100.00,1004.38,1022.45,150,4.03,4.03,-83,1
1636854732,2021-11-14 02:52,100.00,1004.35,1022.42,150,4.03,4.03,-85,1
1636854792,2021-11-14 02:53,100.00,1004.37,1022.44,150,4.03,4.03,-83,1
1636854852,2021-11-14 02:54,100.00,1004.41,1022.48,150,3.99,3.99,-83,1
1636854912,2021-11-14 02:55,100.00,1004.43,1022.51,150,4.00,4.00,-83,1
1636854972,2021-11-14 02:56,100.00,1004.41,1022.48,150,4.00,4.00,-83,1
1636855032,2021-11-14 02:57,100.00,1004.34,1022.42,150,4.01,4.01,-84,1
1636855092,2021-11-14 02:58,100.00,1004.41,1022.48,150,4.00,4.00,-83,1
1636855152,2021-11-14 02:59,100.00,1004.38,1022.45,150,4.02,4.02,-83,1
1636855212,2021-11-14 03:00,100.00,1004.39,1022.46,150,4.02,4.02,-82,1
1636855272,2021-11-14 03:01,100.00,1004.42,1022.49,150,4.05,4.05,-83,1
1636855332,2021-11-14 03:02,100.00,1004.43,1022.50,150,4.04,4.04,-82,1
1636855392,2021-11-14 03:03,100.00,1004.42,1022.50,150,4.05,4.05,-82,1
1636855452,2021-11-14 03:04,100.00,1004.50,1022.57,150,4.07,4.07,-82,1
1636855512,2021-11-14 03:05,100.00,1004.47,1022.54,150,4.07,4.07,-82,1
1636855572,2021-11-14 03:06,100.00,1004.44,1022.52,150,4.05,4.05,-83,1
1636855632,2021-11-14 03:07,100.00,1004.47,1022.54,150,4.07,4.07,-83,1
1636855692,2021-11-14 03:08,100.00,1004.46,1022.54,150,4.07,4.07,-83,1
1636855753,2021-11-14 03:09,100.00,1004.46,1022.53,150,4.07,4.07,-83,1
1636855813,2021-11-14 03:10,100.00,1004.42,1022.50,150,4.05,4.05,-83,1
1636855873,2021-11-14 03:11,100.00,1004.45,1022.52,150,4.00,4.00,-84,1
1636855933,2021-11-14 03:12,100.00,1004.44,1022.51,150,4.00,4.00,-83,1
1636855993,2021-11-14 03:13,100.00,1004.42,1022.49,150,4.02,4.02,-81,1
1636856053,2021-11-14 03:14,100.00,1004.42,1022.49,150,4.04,4.04,-82,1
1636856113,2021-11-14 03:15,100.00,1004.37,1022.44,150,4.05,4.05,-83,1
1636856173,2021-11-14 03:16,100.00,1004.38,1022.46,150,4.04,4.04,-83,1
1636856233,2021-11-14 03:17,100.00,1004.37,1022.45,150,4.06,4.06,-83,1
1636856293,2021-11-14 03:18,100.00,1004.37,1022.45,150,4.09,4.09,-83,1
1636856353,2021-11-14 03:19,100.00,1004.37,1022.45,150,4.06,4.06,-83,1
1636856413,2021-11-14 03:20,100.00,1004.38,1022.45,150,4.06,4.06,-83,1
1636856473,2021-11-14 03:21,100.00,1004.38,1022.46,150,4.07,4.07,-83,1
1636856596,2021-11-14 03:23,100.00,1004.40,1022.47,150,4.06,4.06,-83,1
1636856656,2021-11-14 03:24,100.00,1004.43,1022.50,150,4.06,4.06,-83,1
1636856716,2021-11-14 03:25,100.00,1004.42,1022.49,150,4.08,4.08,-84,1
1636856776,2021-11-14 03:26,100.00,1004.45,1022.52,150,4.08,4.08,-83,1
1636856836,2021-11-14 03:27,100.00,1004.44,1022.52,150,4.07,4.07,-83,1
1636856896,2021-11-14 03:28,100.00,1004.46,1022.53,150,4.09,4.09,-83,1
1636856956,2021-11-14 03:29,100.00,1004.45,1022.53,150,4.07,4.07,-83,1
1636857016,2021-11-14 03:30,100.00,1004.46,1022.53,150,4.06,4.06,-84,1
1636857076,2021-11-14 03:31,100.00,1004.48,1022.55,150,4.06,4.06,-83,1
1636857137,2021-11-14 03:32,100.00,1004.48,1022.56,150,4.05,4.05,-83,1
1636857197,2021-11-14 03:33,100.00,1004.50,1022.57,150,4.02,4.02,-85,1
1636857257,2021-11-14 03:34,100.00,1004.45,1022.52,150,4.03,4.03,-82,1
1636857317,2021-11-14 03:35,100.00,1004.47,1022.54,150,4.04,4.04,-84,1
1636857377,2021-11-14 03:36,100.00,1004.53,1022.60,150,4.05,4.05,-83,1
1636857437,2021-11-14 03:37,100.00,1004.46,1022.53,150,4.02,4.02,-83,1
1636857497,2021-11-14 03:38,100.00,1004.49,1022.57,150,4.02,4.02,-83,1
1636857557,2021-11-14 03:39,100.00,1004.50,1022.57,150,4.04,4.04,-83,1
1636857617,2021-11-14 03:40,100.00,1004.48,1022.55,150,4.03,4.03,-83,1
1636857677,2021-11-14 03:41,100.00,1004.51,1022.59,150,4.01,4.01,-84,1
1636857737,2021-11-14 03:42,100.00,1004.49,1022.56,150,4.00,4.00,-83,1
1636857797,2021-11-14 03:43,100.00,1004.46,1022.53,150,4.01,4.01,-83,1
1636857857,2021-11-14 03:44,100.00,1004.44,1022.52,150,4.01,4.01,-84,1
1636857917,2021-11-14 03:45,100.00,1004.48,1022.55,150,4.01,4.01,-83,1
1636857977,2021-11-14 03:46,100.00,1004.43,1022.51,150,4.02,4.02,-87,1
1636858037,2021-11-14 03:47,100.00,1004.45,1022.53,150,4.03,4.03,-83,1
1636858097,2021-11-14 03:48,100.00,1004.45,1022.53,150,4.02,4.02,-84,1
1636858157,2021-11-14 03:49,100.00,1004.50,1022.57,150,4.03,4.03,-84,1
1636858217,2021-11-14 03:50,100.00,1004.54,1022.61,150,4.00,4.00,-84,1
1636858277,2021-11-14 03:51,100.00,1004.53,1022.60,150,4.02,4.02,-83,1
1636858338,2021-11-14 03:52,100.00,1004.53,1022.60,150,4.02,4.02,-83,1
1636858398,2021-11-14 03:53,100.00,1004.55,1022.63,150,4.02,4.02,-83,1
1636858458,2021-11-14 03:54,100.00,1004.59,1022.66,150,4.05,4.05,-83,1
1636858518,2021-11-14 03:55,100.00,1004.60,1022.68,150,4.05,4.05,-83,1
1636858578,2021-11-14 03:56,100.00,1004.62,1022.69,150,4.06,4.06,-83,1
1636858638,2021-11-14 03:57,100.00,1004.61,1022.68,150,4.06,4.06,-83,1
1636858698,2021-11-14 03:58,100.00,1004.62,1022.69,150,4.04,4.04,-83,1
1636858758,2021-11-14 03:59,100.00,1004.66,1022.73,150,4.04,4.04,-85,1
1636858818,2021-11-14 04:00,100.00,1004.66,1022.73,150,4.02,4.02,-83,1
1636858878,2021-11-14 04:01,100.00,1004.67,1022.74,150,4.04,4.04,-82,1
1636858938,2021-11-14 04:02,100.00,1004.67,1022.74,150,4.04,4.04,-83,1
1636858998,2021-11-14 04:03,100.00,1004.65,1022.72,150,4.03,4.03,-83,1
1636859058,2021-11-14 04:04,100.00,1004.67,1022.74,150,3.97,3.97,-83,1
1636859118,2021-11-14 04:05,100.00,1004.67,1022.74,150,4.01,4.01,-83,1
1636859178,2021-11-14 04:06,100.00,1004.67,1022.74,150,4.04,4.04,-83,1
1636859238,2021-11-14 04:07,100.00,1004.69,1022.76,150,4.01,4.01,-83,1
1636859298,2021-11-14 04:08,100.00,1004.73,1022.80,150,4.01,4.01,-83,1
1636859358,2021-11-14 04:09,100.00,1004.76,1022.83,150,3.99,3.99,-83,1
1636859418,2021-11-14 04:10,100.00,1004.76,1022.83,150,4.02,4.02,-83,1
1636859478,2021-11-14 04:11,100.00,1004.74,1022.81,150,4.02,4.02,-83,1
1636859539,2021-11-14 04:12,100.00,1004.72,1022.80,150,4.03,4.03,-83,1
1636859599,2021-11-14 04:13,100.00,1004.73,1022.80,150,4.02,4.02,-82,1
1636859659,2021-11-14 04:14,100.00,1004.76,1022.83,150,4.01,4.01,-84,1
1636859719,2021-11-14 04:15,100.00,1004.74,1022.82,150,4.00,4.00,-82,1
1636859779,2021-11-14 04:16,100.00,1004.77,1022.85,150,4.03,4.03,-82,1
1636859839,2021-11-14 04:17,100.00,1004.78,1022.85,150,4.01,4.01,-84,1
1636859899,2021-11-14 04:18,100.00,1004.77,1022.84,150,4.01,4.01,-85,1
1636859959,2021-11-14 04:19,100.00,1004.76,1022.84,150,3.98,3.98,-84,1
1636860019,2021-11-14 04:20,100.00,1004.75,1022.82,150,3.97,3.97,-83,1
1636860079,2021-11-14 04:21,100.00,1004.72,1022.79,150,3.97,3.97,-84,1
1636860139,2021-11-14 04:22,100.00,1004.74,1022.81,150,3.97,3.97,-84,1
1636860199,2021-11-14 04:23,100.00,1004.71,1022.78,150,3.95,3.95,-83,1
1636860259,2021-11-14 04:24,100.00,1004.74,1022.81,150,3.91,3.91,-83,1
1636860319,2021-11-14 04:25,100.00,1004.74,1022.82,150,3.95,3.95,-83,1
1636860379,2021-11-14 04:26,100.00,1004.73,1022.80,150,3.96,3.96,-83,1
1636860439,2021-11-14 04:27,100.00,1004.69,1022.76,150,3.96,3.96,-84,1
1636860499,2021-11-14 04:28,100.00,1004.71,1022.79,150,3.95,3.95,-84,1
1636860559,2021-11-14 04:29,100.00,1004.72,1022.80,150,3.95,3.95,-83,1
1636860620,2021-11-14 04:30,100.00,1004.68,1022.75,150,3.97,3.97,-83,1
1636860680,2021-11-14 04:31,100.00,1004.67,1022.75,150,3.98,3.98,-83,1
1636860740,2021-11-14 04:32,100.00,1004.67,1022.74,150,3.94,3.94,-83,1
1636860800,2021-11-14 04:33,100.00,1004.68,1022.75,150,3.91,3.91,-84,1
1636860860,2021-11-14 04:34,100.00,1004.68,1022.76,150,3.94,3.94,-84,1
1636860920,2021-11-14 04:35,100.00,1004.70,1022.77,150,3.95,3.95,-83,1
1636860980,2021-11-14 04:36,100.00,1004.72,1022.79,150,3.95,3.95,-83,1
1636861040,2021-11-14 04:37,100.00,1004.73,1022.80,150,3.94,3.94,-83,1
1636861100,2021-11-14 04:38,100.00,1004.71,1022.78,150,3.93,3.93,-83,1
1636861160,2021-11-14 04:39,100.00,1004.71,1022.78,150,3.91,3.91,-83,1
1636861220,2021-11-14 04:40,100.00,1004.69,1022.76,150,3.89,3.89,-83,1
1636861280,2021-11-14 04:41,100.00,1004.70,1022.77,150,3.90,3.90,-82,1
1636861340,2021-11-14 04:42,100.00,1004.68,1022.75,150,3.90,3.90,-83,1
1636861400,2021-11-14 04:43,100.00,1004.68,1022.75,150,3.91,3.91,-83,1
1636861460,2021-11-14 04:44,100.00,1004.68,1022.75,150,3.89,3.89,-83,1
1636861520,2021-11-14 04:45,100.00,1004.70,1022.78,150,3.89,3.89,-84,1
1636861580,2021-11-14 04:46,100.00,1004.67,1022.74,150,3.88,3.88,-85,1
1636861640,2021-11-14 04:47,100.00,1004.74,1022.82,150,3.89,3.89,-83,1
1636861700,2021-11-14 04:48,100.00,1004.74,1022.81,150,3.89,3.89,-83,1
1636861760,2021-11-14 04:49,100.00,1004.78,1022.85,150,3.89,3.89,-83,1
1636861821,2021-11-14 04:50,100.00,1004.78,1022.85,150,3.89,3.89,-83,1
1636861881,2021-11-14 04:51,100.00,1004.79,1022.86,150,3.89,3.89,-84,1
1636861941,2021-11-14 04:52,100.00,1004.78,1022.85,150,3.89,3.89,-83,1
1636862001,2021-11-14 04:53,100.00,1004.79,1022.87,150,3.88,3.88,-84,1
1636862061,2021-11-14 04:54,100.00,1004.84,1022.91,150,3.90,3.90,-83,1
1636862121,2021-11-14 04:55,100.00,1004.84,1022.91,150,3.89,3.89,-83,1
1636862181,2021-11-14 04:56,100.00,1004.85,1022.92,150,3.89,3.89,-83,1
1636862241,2021-11-14 04:57,100.00,1004.85,1022.92,150,3.84,3.84,-83,1
1636862301,2021-11-14 04:58,100.00,1004.86,1022.93,150,3.82,3.82,-84,1
1636862361,2021-11-14 04:59,100.00,1004.84,1022.91,150,3.80,3.80,-84,1
1636862421,2021-11-14 05:00,100.00,1004.87,1022.94,150,3.87,3.87,-83,1
1636862481,2021-11-14 05:01,100.00,1004.85,1022.93,150,3.88,3.88,-83,1
1636862541,2021-11-14 05:02,100.00,1004.82,1022.89,150,3.86,3.86,-82,1
1636862601,2021-11-14 05:03,100.00,1004.84,1022.91,150,3.85,3.85,-83,1
1636862661,2021-11-14 05:04,100.00,1004.83,1022.90,150,3.79,3.79,-83,1
1636862721,2021-11-14 05:05,100.00,1004.84,1022.91,150,3.85,3.85,-83,1
1636862781,2021-11-14 05:06,100.00,1004.80,1022.88,150,3.84,3.84,-83,1
1636862841,2021-11-14 05:07,100.00,1004.83,1022.90,150,3.85,3.85,-83,1
1636862901,2021-11-14 05:08,100.00,1004.85,1022.92,150,3.86,3.86,-82,1
1636862961,2021-11-14 05:09,100.00,1004.85,1022.92,150,3.85,3.85,-83,1
1636863021,2021-11-14 05:10,100.00,1004.89,1022.96,150,3.82,3.82,-84,1
1636863081,2021-11-14 05:11,100.00,1004.85,1022.92,150,3.82,3.82,-83,1
1636863141,2021-11-14 05:12,100.00,1004.89,1022.96,150,3.81,3.81,-83,1
1636863202,2021-11-14 05:13,100.00,1004.88,1022.96,150,3.82,3.82,-83,1
1636863262,2021-11-14 05:14,100.00,1004.90,1022.98,150,3.85,3.85,-82,1
1636863322,2021-11-14 05:15,100.00,1004.93,1023.00,150,3.82,3.82,-83,1
1636863382,2021-11-14 05:16,100.00,1004.93,1023.00,150,3.80,3.80,-83,1
1636863442,2021-11-14 05:17,100.00,1004.88,1022.96,150,3.80,3.80,-82,1
1636863505,2021-11-14 05:18,100.00,1004.92,1022.99,150,3.79,3.79,-83,1
1636863565,2021-11-14 05:19,100.00,1004.93,1023.01,150,3.81,3.81,-83,1
1636863625,2021-11-14 05:20,100.00,1004.91,1022.98,150,3.81,3.81,-82,1
1636863685,2021-11-14 05:21,100.00,1004.89,1022.96,150,3.78,3.78,-84,1
1636863745,2021-11-14 05:22,100.00,1004.90,1022.97,150,3.80,3.80,-82,1
1636863805,2021-11-14 05:23,100.00,1004.89,1022.96,150,3.74,3.74,-83,1
1636863865,2021-11-14 05:24,100.00,1004.87,1022.95,150,3.77,3.77,-83,1
1636863925,2021-11-14 05:25,100.00,1004.89,1022.96,150,3.78,3.78,-82,1
1636863985,2021-11-14 05:26,100.00,1004.88,1022.95,150,3.78,3.78,-83,1
1636864045,2021-11-14 05:27,100.00,1004.88,1022.95,150,3.77,3.77,-82,1
1636864105,2021-11-14 05:28,100.00,1004.85,1022.92,150,3.77,3.77,-84,1
1636864165,2021-11-14 05:29,100.00,1004.87,1022.94,150,3.74,3.74,-84,1
1636864225,2021-11-14 05:30,100.00,1004.86,1022.93,150,3.75,3.75,-84,1
1636864285,2021-11-14 05:31,100.00,1004.86,1022.94,150,3.76,3.76,-83,1
1636864345,2021-11-14 05:32,100.00,1004.87,1022.94,150,3.77,3.77,-83,1
1636864405,2021-11-14 05:33,100.00,1004.82,1022.89,150,3.78,3.78,-84,1
1636864465,2021-11-14 05:34,100.00,1004.85,1022.92,150,3.75,3.75,-83,1
1636864525,2021-11-14 05:35,100.00,1004.86,1022.93,150,3.73,3.73,-83,1
1636864585,2021-11-14 05:36,100.00,1004.84,1022.92,150,3.75,3.75,-83,1
1636864645,2021-11-14 05:37,100.00,1004.86,1022.93,150,3.74,3.74,-83,1
1636864706,2021-11-14 05:38,100.00,1004.83,1022.90,150,3.71,3.71,-83,1
1636864766,2021-11-14 05:39,100.00,1004.88,1022.95,150,3.74,3.74,-83,1
1636864826,2021-11-14 05:40,100.00,1004.89,1022.96,150,3.77,3.77,-83,1
1636864886,2021-11-14 05:41,100.00,1004.95,1023.02,150,3.79,3.79,-83,1
1636864946,2021-11-14 05:42,100.00,1004.96,1023.03,150,3.79,3.79,-83,1
1636865006,2021-11-14 05:43,100.00,1004.95,1023.02,150,3.75,3.75,-83,1
1636865066,2021-11-14 05:44,100.00,1004.81,1022.88,150,3.75,3.75,-83,1
1636865126,2021-11-14 05:45,100.00,1004.93,1023.01,150,3.71,3.71,-83,1
1636865186,2021-11-14 05:46,100.00,1004.92,1022.99,150,3.69,3.69,-81,1
1636865246,2021-11-14 05:47,100.00,1004.93,1023.00,150,3.70,3.70,-83,1
1636865306,2021-11-14 05:48,100.00,1004.90,1022.98,150,3.68,3.68,-83,1
1636865366,2021-11-14 05:49,100.00,1004.92,1022.99,150,3.68,3.68,-84,1
1636865426,2021-11-14 05:50,100.00,1004.89,1022.96,150,3.66,3.66,-83,1
1636865486,2021-11-14 05:51,100.00,1004.87,1022.95,150,3.69,3.69,-82,1
1636865546,2021-11-14 05:52,100.00,1004.92,1022.99,150,3.68,3.68,-86,1
1636865606,2021-11-14 05:53,100.00,1004.96,1023.03,150,3.64,3.64,-84,1
1636865666,2021-11-14 05:54,100.00,1004.98,1023.06,150,3.59,3.59,-84,1
1636865726,2021-11-14 05:55,100.00,1004.99,1023.06,150,3.62,3.62,-84,1
1636865786,2021-11-14 05:56,100.00,1004.98,1023.05,150,3.63,3.63,-83,1
1636865846,2021-11-14 05:57,100.00,1004.98,1023.05,150,3.62,3.62,-83,1
1636865907,2021-11-14 05:58,100.00,1004.99,1023.06,150,3.61,3.61,-83,1
1636865967,2021-11-14 05:59,100.00,1005.02,1023.10,150,3.61,3.61,-83,1
1636866027,2021-11-14 06:00,100.00,1005.07,1023.14,150,3.60,3.60,-83,1
1636866087,2021-11-14 06:01,100.00,1005.06,1023.13,150,3.61,3.61,-84,1
1636866147,2021-11-14 06:02,100.00,1005.01,1023.08,150,3.55,3.55,-84,1
1636866207,2021-11-14 06:03,100.00,1005.03,1023.10,150,3.59,3.59,-83,1
1636866267,2021-11-14 06:04,100.00,1005.03,1023.10,150,3.61,3.61,-83,1
1636866327,2021-11-14 06:05,100.00,1005.04,1023.11,150,3.63,3.63,-83,1
1636866387,2021-11-14 06:06,100.00,1005.05,1023.12,150,3.63,3.63,-82,1
1636866447,2021-11-14 06:07,100.00,1005.11,1023.18,150,3.61,3.61,-83,1
1636866507,2021-11-14 06:08,100.00,1005.11,1023.18,150,3.58,3.58,-83,1
1636866567,2021-11-14 06:09,100.00,1005.11,1023.18,150,3.59,3.59,-82,1
1636866627,2021-11-14 06:10,100.00,1005.12,1023.19,150,3.60,3.60,-83,1
1636866687,2021-11-14 06:11,100.00,1005.13,1023.21,150,3.61,3.61,-83,1
1636866747,2021-11-14 06:12,100.00,1005.14,1023.21,150,3.58,3.58,-83,1
1636866807,2021-11-14 06:13,100.00,1005.13,1023.20,150,3.60,3.60,-83,1
1636866867,2021-11-14 06:14,100.00,1005.15,1023.22,150,3.62,3.62,-83,1
1636866927,2021-11-14 06:15,100.00,1005.17,1023.24,150,3.62,3.62,-83,1
1636866987,2021-11-14 06:16,100.00,1005.10,1023.17,150,3.60,3.60,-83,1
1636867047,2021-11-14 06:17,100.00,1005.14,1023.22,150,3.61,3.61,-84,1
1636867107,2021-11-14 06:18,100.00,1005.13,1023.20,150,3.62,3.62,-83,1
1636867167,2021-11-14 06:19,100.00,1005.13,1023.20,150,3.61,3.61,-83,1
1636867228,2021-11-14 06:20,100.00,1005.11,1023.19,150,3.59,3.59,-83,1
1636867288,2021-11-14 06:21,100.00,1005.13,1023.20,150,3.56,3.56,-83,1
1636867348,2021-11-14 06:22,100.00,1005.12,1023.19,150,3.56,3.56,-83,1
1636867408,2021-11-14 06:23,100.00,1005.14,1023.21,150,3.56,3.56,-83,1
1636867468,2021-11-14 06:24,100.00,1005.16,1023.24,150,3.59,3.59,-84,1
1636867528,2021-11-14 06:25,100.00,1005.18,1023.25,150,3.59,3.59,-83,1
1636867588,2021-11-14 06:26,100.00,1005.21,1023.29,150,3.59,3.59,-83,1
1636867648,2021-11-14 06:27,100.00,1005.24,1023.31,150,3.60,3.60,-83,1
1636867708,2021-11-14 06:28,100.00,1005.25,1023.32,150,3.59,3.59,-83,1
1636867768,2021-11-14 06:29,100.00,1005.29,1023.37,150,3.59,3.59,-83,1
1636867828,2021-11-14 06:30,100.00,1005.30,1023.37,150,3.57,3.57,-83,1
1636867888,2021-11-14 06:31,100.00,1005.30,1023.37,150,3.62,3.62,-83,1
1636867948,2021-11-14 06:32,100.00,1005.35,1023.43,150,3.59,3.59,-82,1
1636868008,2021-11-14 06:33,100.00,1005.33,1023.40,150,3.60,3.60,-83,1
1636868068,2021-11-14 06:34,100.00,1005.34,1023.41,150,3.59,3.59,-83,1
1636868128,2021-11-14 06:35,100.00,1005.32,1023.39,150,3.61,3.61,-82,1
1636868188,2021-11-14 06:36,100.00,1005.32,1023.40,150,3.57,3.57,-84,1
1636868248,2021-11-14 06:37,100.00,1005.31,1023.38,150,3.61,3.61,-83,1
1636868308,2021-11-14 06:38,100.00,1005.27,1023.35,150,3.62,3.62,-83,1
1636868368,2021-11-14 06:39,100.00,1005.26,1023.33,150,3.60,3.60,-83,1
1636868428,2021-11-14 06:40,100.00,1005.22,1023.29,150,3.58,3.58,-83,1
1636868488,2021-11-14 06:41,100.00,1005.19,1023.26,150,3.59,3.59,-83,1
1636868549,2021-11-14 06:42,100.00,1005.17,1023.25,150,3.57,3.57,-84,1
1636868609,2021-11-14 06:43,100.00,1005.15,1023.22,150,3.55,3.55,-83,1
1636868669,2021-11-14 06:44,100.00,1005.17,1023.24,150,3.55,3.55,-83,1
1636868729,2021-11-14 06:45,100.00,1005.14,1023.21,150,3.53,3.53,-83,1
1636868789,2021-11-14 06:46,100.00,1005.17,1023.25,150,3.55,3.55,-84,1
1636868851,2021-11-14 06:47,100.00,1005.18,1023.26,150,3.53,3.53,-84,1
1636868912,2021-11-14 06:48,100.00,1005.23,1023.30,150,3.52,3.52,-83,1
1636868972,2021-11-14 06:49,100.00,1005.30,1023.37,150,3.51,3.51,-84,1
1636869032,2021-11-14 06:50,100.00,1005.28,1023.35,150,3.48,3.48,-84,1
1636869092,2021-11-14 06:51,100.00,1005.28,1023.35,150,3.49,3.49,-83,1
1636869152,2021-11-14 06:52,100.00,1005.29,1023.36,150,3.49,3.49,-83,1
1636869212,2021-11-14 06:53,100.00,1005.30,1023.38,150,3.47,3.47,-83,1
1636869272,2021-11-14 06:54,100.00,1005.32,1023.39,150,3.40,3.40,-83,1
1636869332,2021-11-14 06:55,100.00,1005.34,1023.41,150,3.48,3.48,-83,1
1636869392,2021-11-14 06:56,100.00,1005.32,1023.39,150,3.51,3.51,-83,1
1636869452,2021-11-14 06:57,100.00,1005.31,1023.38,150,3.49,3.49,-83,1
1636869512,2021-11-14 06:58,100.00,1005.34,1023.41,150,3.49,3.49,-85,1
1636869572,2021-11-14 06:59,100.00,1005.31,1023.39,150,3.49,3.49,-83,1
1636869632,2021-11-14 07:00,100.00,1005.21,1023.28,150,3.49,3.49,-83,1
1636869692,2021-11-14 07:01,100.00,1005.34,1023.41,150,3.51,3.51,-83,1
1636869752,2021-11-14 07:02,100.00,1005.39,1023.46,150,3.50,3.50,-83,1
1636869812,2021-11-14 07:03,100.00,1005.43,1023.50,150,3.50,3.50,-83,1
1636869872,2021-11-14 07:04,100.00,1005.42,1023.50,150,3.49,3.49,-83,1
1636869932,2021-11-14 07:05,100.00,1005.49,1023.56,150,3.45,3.45,-82,1
1636869992,2021-11-14 07:06,100.00,1005.48,1023.55,150,3.47,3.47,-83,1
1636870052,2021-11-14 07:07,100.00,1005.50,1023.57,150,3.46,3.46,-83,1
1636870112,2021-11-14 07:08,100.00,1005.53,1023.60,150,3.45,3.45,-83,1
1636870173,2021-11-14 07:09,100.00,1005.57,1023.64,150,3.47,3.47,-83,1
1636870296,2021-11-14 07:11,100.00,1005.62,1023.69,150,3.44,3.44,-85,1
1636870359,2021-11-14 07:12,100.00,1005.64,1023.71,150,3.42,3.42,-84,1
1636870419,2021-11-14 07:13,100.00,1005.67,1023.74,150,3.44,3.44,-84,1
1636870479,2021-11-14 07:14,100.00,1005.66,1023.74,150,3.46,3.46,-83,1
1636870539,2021-11-14 07:15,100.00,1005.66,1023.73,150,3.47,3.47,-84,1
1636870599,2021-11-14 07:16,100.00,1005.63,1023.71,150,3.46,3.46,-84,1
1636870659,2021-11-14 07:17,100.00,1005.66,1023.73,150,3.45,3.45,-84,1
1636870722,2021-11-14 07:18,100.00,1005.66,1023.73,150,3.45,3.45,-83,1
1636870782,2021-11-14 07:19,100.00,1005.67,1023.75,150,3.47,3.47,-82,1
1636870842,2021-11-14 07:20,100.00,1005.69,1023.76,150,3.49,3.49,-83,1
1636870902,2021-11-14 07:21,100.00,1005.65,1023.72,150,3.49,3.49,-83,1
1636870962,2021-11-14 07:22,100.00,1005.65,1023.72,150,3.48,3.48,-82,1
1636871022,2021-11-14 07:23,100.00,1005.67,1023.74,150,3.47,3.47,-83,1
1636871082,2021-11-14 07:24,100.00,1005.71,1023.78,150,3.47,3.47,-84,1
1636871142,2021-11-14 07:25,100.00,1005.70,1023.77,150,3.49,3.49,-84,1
1636871202,2021-11-14 07:26,100.00,1005.69,1023.77,150,3.47,3.47,-83,1
1636871262,2021-11-14 07:27,100.00,1005.73,1023.80,150,3.49,3.49,-83,1
1636871322,2021-11-14 07:28,100.00,1005.72,1023.79,150,3.52,3.52,-83,1
1636871382,2021-11-14 07:29,100.00,1005.74,1023.82,150,3.52,3.52,-82,1
1636871442,2021-11-14 07:30,100.00,1005.76,1023.83,150,3.51,3.51,-83,1
1636871502,2021-11-14 07:31,100.00,1005.75,1023.83,150,3.52,3.52,-83,1
1636871562,2021-11-14 07:32,100.00,1005.75,1023.82,150,3.51,3.51,-82,1
1636871622,2021-11-14 07:33,100.00,1005.75,1023.83,150,3.51,3.51,-83,1
1636871682,2021-11-14 07:34,100.00,1005.77,1023.84,150,3.52,3.52,-83,1
1636871742,2021-11-14 07:35,100.00,1005.78,1023.85,150,3.54,3.54,-83,1
1636871803,2021-11-14 07:36,100.00,1005.75,1023.82,150,3.53,3.53,-82,1
1636871863,2021-11-14 07:37,100.00,1005.77,1023.84,150,3.52,3.52,-84,1
1636871923,2021-11-14 07:38,100.00,1005.79,1023.87,150,3.51,3.51,-84,1
1636871983,2021-11-14 07:39,100.00,1005.80,1023.88,150,3.50,3.50,-83,1
1636872043,2021-11-14 07:40,100.00,1005.79,1023.86,150,3.51,3.51,-83,1
1636872103,2021-11-14 07:41,100.00,1005.81,1023.89,150,3.55,3.55,-83,1
1636872163,2021-11-14 07:42,100.00,1005.84,1023.91,150,3.56,3.56,-83,1
1636872223,2021-11-14 07:43,100.00,1005.84,1023.92,150,3.55,3.55,-83,1
1636872283,2021-11-14 07:44,100.00,1005.90,1023.98,150,3.55,3.55,-84,1
1636872343,2021-11-14 07:45,100.00,1005.86,1023.94,150,3.55,3.55,-84,1
1636872403,2021-11-14 07:46,100.00,1005.88,1023.96,150,3.53,3.53,-83,1
1636872463,2021-11-14 07:47,100.00,1005.93,1024.00,150,3.56,3.56,-83,1
1636872523,2021-11-14 07:48,100.00,1005.91,1023.98,150,3.58,3.58,-83,1
1636872583,2021-11-14 07:49,100.00,1005.94,1024.01,150,3.56,3.56,-82,1
1636872643,2021-11-14 07:50,100.00,1005.94,1024.02,150,3.54,3.54,-84,1
1636872703,2021-11-14 07:51,100.00,1005.93,1024.00,150,3.55,3.55,-83,1
1636872763,2021-11-14 07:52,100.00,1005.95,1024.02,150,3.57,3.57,-82,1
1636872823,2021-11-14 07:53,100.00,1005.98,1024.05,150,3.56,3.56,-83,1
1636872883,2021-11-14 07:54,100.00,1005.99,1024.06,150,3.57,3.57,-83,1
1636872943,2021-11-14 07:55,100.00,1006.02,1024.09,150,3.58,3.58,-82,1
1636873004,2021-11-14 07:56,100.00,1006.03,1024.10,150,3.59,3.59,-83,1
1636873064,2021-11-14 07:57,100.00,1006.04,1024.11,150,3.58,3.58,-83,1
1636873124,2021-11-14 07:58,100.00,1006.06,1024.13,150,3.58,3.58,-83,1
1636873184,2021-11-14 07:59,100.00,1006.07,1024.14,150,3.58,3.58,-83,1
1636873244,2021-11-14 08:00,100.00,1006.11,1024.18,150,3.59,3.59,-83,1
1636873304,2021-11-14 08:01,100.00,1006.14,1024.21,150,3.60,3.60,-83,1
1636873364,2021-11-14 08:02,100.00,1006.13,1024.21,150,3.62,3.62,-83,1
1636873424,2021-11-14 08:03,100.00,1006.13,1024.20,150,3.63,3.63,-82,1
1636873484,2021-11-14 08:04,100.00,1006.15,1024.23,150,3.63,3.63,-83,1
1636873547,2021-11-14 08:05,100.00,1006.16,1024.23,150,3.62,3.62,-84,1
1636873607,2021-11-14 08:06,100.00,1006.17,1024.24,150,3.61,3.61,-83,1
1636873667,2021-11-14 08:07,100.00,1006.17,1024.24,150,3.62,3.62,-84,1
1636873727,2021-11-14 08:08,100.00,1006.16,1024.23,150,3.62,3.62,-83,1
1636873787,2021-11-14 08:09,100.00,1006.16,1024.24,150,3.64,3.64,-83,1
1636873847,2021-11-14 08:10,100.00,1006.16,1024.23,150,3.62,3.62,-83,1
1636873910,2021-11-14 08:11,100.00,1006.19,1024.26,150,3.61,3.61,-84,1
1636873970,2021-11-14 08:12,100.00,1006.19,1024.26,150,3.61,3.61,-84,1
1636874030,2021-11-14 08:13,100.00,1006.16,1024.23,150,3.62,3.62,-84,1
1636874090,2021-11-14 08:14,100.00,1006.17,1024.25,150,3.61,3.61,-83,1
1636874153,2021-11-14 08:15,100.00,1006.17,1024.24,150,3.60,3.60,-83,1
1636874213,2021-11-14 08:16,100.00,1006.16,1024.23,150,3.61,3.61,-83,1
1636874276,2021-11-14 08:17,100.00,1006.15,1024.22,150,3.61,3.61,-84,1
1636874336,2021-11-14 08:18,100.00,1006.14,1024.22,150,3.64,3.64,-83,1
1636874396,2021-11-14 08:19,100.00,1006.11,1024.18,150,3.61,3.61,-83,1
1636874456,2021-11-14 08:20,100.00,1006.16,1024.23,150,3.60,3.60,-83,1
1636874516,2021-11-14 08:21,100.00,1006.16,1024.23,150,3.62,3.62,-83,1
1636874576,2021-11-14 08:22,100.00,1006.19,1024.26,150,3.65,3.65,-83,1
1636874639,2021-11-14 08:23,100.00,1006.17,1024.24,150,3.67,3.67,-83,1
1636874699,2021-11-14 08:24,100.00,1006.16,1024.23,150,3.67,3.67,-83,1
1636874762,2021-11-14 08:26,100.00,1006.14,1024.22,150,3.72,3.72,-83,1
1636874822,2021-11-14 08:27,100.00,1006.19,1024.26,150,3.71,3.71,-82,1
1636874885,2021-11-14 08:28,100.00,1006.21,1024.28,150,3.73,3.73,-83,1
1636874945,2021-11-14 08:29,100.00,1006.24,1024.31,150,3.71,3.71,-83,1
1636875007,2021-11-14 08:30,100.00,1006.25,1024.33,150,3.70,3.70,-84,1
1636875070,2021-11-14 08:31,100.00,1006.23,1024.30,150,3.67,3.67,-83,1
1636875130,2021-11-14 08:32,100.00,1006.25,1024.32,150,3.70,3.70,-83,1
1636875193,2021-11-14 08:33,100.00,1006.22,1024.30,150,3.72,3.72,-84,1
1636875256,2021-11-14 08:34,100.00,1006.25,1024.33,150,3.70,3.70,-83,1
1636875316,2021-11-14 08:35,100.00,1006.26,1024.34,150,3.74,3.74,-83,1
1636875376,2021-11-14 08:36,100.00,1006.24,1024.32,150,3.73,3.73,-83,1
1636875436,2021-11-14 08:37,100.00,1006.29,1024.36,150,3.73,3.73,-83,1
1636875563,2021-11-14 08:39,100.00,1006.35,1024.42,150,3.71,3.71,-83,1
1636875626,2021-11-14 08:40,100.00,1006.36,1024.43,150,3.71,3.71,-83,1
1636875686,2021-11-14 08:41,100.00,1006.34,1024.42,150,3.70,3.70,-83,1
1636875746,2021-11-14 08:42,100.00,1006.39,1024.46,150,3.67,3.67,-82,1
1636875806,2021-11-14 08:43,100.00,1006.40,1024.48,150,3.67,3.67,-83,1
1636875866,2021-11-14 08:44,100.00,1006.40,1024.47,150,3.71,3.71,-83,1
1636875926,2021-11-14 08:45,100.00,1006.41,1024.48,150,3.72,3.72,-83,1
1636875986,2021-11-14 08:46,100.00,1006.46,1024.53,150,3.58,3.58,-83,1
1636876046,2021-11-14 08:47,100.00,1006.44,1024.51,150,3.74,3.74,-82,1
1636876106,2021-11-14 08:48,100.00,1006.45,1024.52,150,3.72,3.72,-83,1
1636876166,2021-11-14 08:49,100.00,1006.44,1024.52,150,3.63,3.63,-84,1
1636876292,2021-11-14 08:51,100.00,1006.43,1024.50,150,3.74,3.74,-83,1
1636876352,2021-11-14 08:52,100.00,1006.46,1024.53,150,3.75,3.75,-83,1
1636876412,2021-11-14 08:53,100.00,1006.45,1024.52,150,3.69,3.69,-84,1
1636876473,2021-11-14 08:54,100.00,1006.43,1024.50,150,3.70,3.70,-83,1
1636876533,2021-11-14 08:55,100.00,1006.48,1024.55,150,3.71,3.71,-84,1
1636876593,2021-11-14 08:56,100.00,1006.46,1024.53,150,3.73,3.73,-83,1
1636876653,2021-11-14 08:57,100.00,1006.52,1024.59,150,3.73,3.73,-83,1
1636876716,2021-11-14 08:58,100.00,1006.51,1024.58,150,3.71,3.71,-83,1
1636876776,2021-11-14 08:59,100.00,1006.50,1024.57,150,3.74,3.74,-83,1
1636876836,2021-11-14 09:00,100.00,1006.46,1024.53,150,3.73,3.73,-83,1
1636876896,2021-11-14 09:01,100.00,1006.47,1024.54,150,3.73,3.73,-83,1
1636876956,2021-11-14 09:02,100.00,1006.48,1024.55,150,3.69,3.69,-83,1
1636877016,2021-11-14 09:03,100.00,1006.49,1024.56,150,3.72,3.72,-82,1
1636877076,2021-11-14 09:04,100.00,1006.44,1024.51,150,3.70,3.70,-82,1
1636877139,2021-11-14 09:05,100.00,1006.48,1024.55,150,3.69,3.69,-83,1
1636877199,2021-11-14 09:06,100.00,1006.45,1024.53,150,3.71,3.71,-82,1
1636877259,2021-11-14 09:07,100.00,1006.44,1024.51,150,3.72,3.72,-82,1
1636877319,2021-11-14 09:08,100.00,1006.43,1024.50,150,3.75,3.75,-82,1
1636877379,2021-11-14 09:09,100.00,1006.45,1024.52,150,3.78,3.78,-83,1
1636877439,2021-11-14 09:10,100.00,1006.44,1024.51,150,3.78,3.78,-83,1
1636877502,2021-11-14 09:11,100.00,1006.50,1024.57,150,3.78,3.78,-83,1
1636877562,2021-11-14 09:12,100.00,1006.50,1024.57,150,3.76,3.76,-82,1
1636877625,2021-11-14 09:13,100.00,1006.52,1024.59,150,3.76,3.76,-84,1
1636877751,2021-11-14 09:15,100.00,1006.56,1024.63,150,3.80,3.80,-82,1
1636877811,2021-11-14 09:16,100.00,1006.56,1024.63,150,3.80,3.80,-82,1
1636877997,2021-11-14 09:19,100.00,1006.59,1024.66,150,3.83,3.83,-82,1
1636878057,2021-11-14 09:20,100.00,1006.59,1024.66,150,3.81,3.81,-83,1
1636878117,2021-11-14 09:21,100.00,1006.62,1024.69,150,3.85,3.85,-83,1
1636878304,2021-11-14 09:25,100.00,1006.54,1024.61,150,3.82,3.82,-82,1
1636878427,2021-11-14 09:27,100.00,1006.60,1024.67,150,3.83,3.83,-82,1
1636878487,2021-11-14 09:28,100.00,1006.58,1024.66,150,3.83,3.83,-83,1
1636878547,2021-11-14 09:29,100.00,1006.60,1024.68,150,3.85,3.85,-83,1
1636878607,2021-11-14 09:30,100.00,1006.59,1024.66,150,3.84,3.84,-83,1
1636878668,2021-11-14 09:31,100.00,1006.59,1024.66,150,3.84,3.84,-83,1
1636878728,2021-11-14 09:32,100.00,1006.64,1024.71,150,3.86,3.86,-83,1
1636878790,2021-11-14 09:33,100.00,1006.69,1024.76,150,3.85,3.85,-83,1
1636878850,2021-11-14 09:34,100.00,1006.63,1024.70,150,3.90,3.90,-83,1
1636878913,2021-11-14 09:35,100.00,1006.65,1024.72,150,3.88,3.88,-83,1
1636878973,2021-11-14 09:36,100.00,1006.65,1024.73,150,3.95,3.95,-83,1
1636879033,2021-11-14 09:37,100.00,1006.62,1024.69,150,3.96,3.96,-84,1
1636879094,2021-11-14 09:38,100.00,1006.65,1024.72,150,3.93,3.93,-84,1
1636879220,2021-11-14 09:40,100.00,1006.65,1024.73,150,3.95,3.95,-83,1
1636879280,2021-11-14 09:41,100.00,1006.68,1024.75,150,3.96,3.96,-84,1
1636879340,2021-11-14 09:42,100.00,1006.71,1024.78,150,3.98,3.98,-84,1
1636879463,2021-11-14 09:44,100.00,1006.70,1024.77,150,3.96,3.96,-83,1
1636879523,2021-11-14 09:45,100.00,1006.71,1024.79,150,3.98,3.98,-83,1
1636879583,2021-11-14 09:46,100.00,1006.74,1024.81,150,3.97,3.97,-83,1
1636879643,2021-11-14 09:47,100.00,1006.76,1024.84,150,3.98,3.98,-83,1
1636879703,2021-11-14 09:48,100.00,1006.78,1024.85,150,3.98,3.98,-83,1
1636879826,2021-11-14 09:50,100.00,1006.77,1024.84,150,4.01,4.01,-83,1
1636879895,2021-11-14 09:51,100.00,1006.75,1024.82,150,3.99,3.99,-83,1
1636880013,2021-11-14 09:53,100.00,1006.77,1024.84,150,3.98,3.98,-83,1
1636880136,2021-11-14 09:55,100.00,1006.75,1024.82,150,4.03,4.03,-83,1
1636880259,2021-11-14 09:57,100.00,1006.75,1024.82,150,4.07,4.07,-82,1
1636880391,2021-11-14 09:59,100.00,1006.68,1024.75,150,4.09,4.09,-83,1
1636880446,2021-11-14 10:00,100.00,1006.73,1024.81,150,4.09,4.09,-83,1
1636880506,2021-11-14 10:01,100.00,1006.68,1024.75,150,4.13,4.13,-82,1
1636880692,2021-11-14 10:04,100.00,1006.76,1024.83,150,4.18,4.18,-84,1
1636880945,2021-11-14 10:09,100.00,1006.83,1024.90,150,3.63,3.63,-84,1
1636881005,2021-11-14 10:10,100.00,1006.85,1024.92,150,3.89,3.89,-83,1
1636881260,2021-11-14 10:14,100.00,1006.76,1024.83,150,4.26,4.26,-83,1
1636881453,2021-11-14 10:17,100.00,1006.76,1024.83,150,4.33,4.33,-83,1
1636881576,2021-11-14 10:19,100.00,1006.79,1024.86,150,4.27,4.27,-84,1
1636881762,2021-11-14 10:22,100.00,1006.79,1024.86,150,4.34,4.34,-83,1
1636882267,2021-11-14 10:31,100.00,1006.86,1024.93,150,4.42,4.42,-82,1
1636882390,2021-11-14 10:33,100.00,1006.90,1024.97,150,4.35,4.35,-83,1
1636883809,2021-11-14 10:56,100.00,1007.11,1025.19,150,4.52,4.52,-83,1
1636885042,2021-11-14 11:17,100.00,1007.01,1025.08,150,4.55,4.55,-84,1
1636885102,2021-11-14 11:18,100.00,1007.07,1025.14,150,4.51,4.51,-83,1
1636885482,2021-11-14 11:24,100.00,1007.20,1025.28,150,4.57,4.57,-81,1
1636886029,2021-11-14 11:33,100.00,1007.15,1025.22,150,4.57,4.57,-82,1
1636886113,2021-11-14 11:35,100.00,1007.16,1025.23,150,4.58,4.58,-83,1
1636887490,2021-11-14 11:58,100.00,1007.16,1025.23,150,4.60,4.60,-84,1
1636893370,2021-11-14 13:36,100.00,1007.97,1026.05,150,5.00,5.00,-80,1
1636904379,2021-11-14 16:39,100.00,1009.71,1027.78,150,4.62,4.62,-86,1
1636905599,2021-11-14 16:59,100.00,1010.12,1028.19,150,4.57,4.57,-79,1
1636916370,2021-11-14 19:59,100.00,1012.05,1030.12,150,4.27,4.27,-83,1
1636916430,2021-11-14 20:00,100.00,1012.04,1030.11,150,4.28,4.28,-80,1
1636923722,2021-11-14 22:02,100.00,1013.29,1031.36,150,4.12,4.12,-86,1
1636923919,2021-11-14 22:05,100.00,1013.35,1031.42,150,4.11,4.11,-84,1
1636923974,2021-11-14 22:06,99.44,1013.38,1031.45,150,4.10,4.02,-86,1
1636926112,2021-11-14 22:41,100.00,1013.55,1031.62,150,4.11,4.11,-85,1
1636926745,2021-11-14 22:52,100.00,1013.67,1031.74,150,4.12,4.12,-85,1
1636926805,2021-11-14 22:53,100.00,1013.65,1031.72,150,4.08,4.08,-85,1
1636927117,2021-11-14 22:58,100.00,1013.66,1031.73,150,4.04,4.04,-84,1
1636927240,2021-11-14 23:00,100.00,1013.74,1031.82,150,4.09,4.09,-84,1
1636927553,2021-11-14 23:05,100.00,1013.71,1031.78,150,4.08,4.08,-83,1
1636927679,2021-11-14 23:07,100.00,1013.65,1031.72,150,4.08,4.08,-85,1
1636927802,2021-11-14 23:10,100.00,1013.68,1031.75,150,3.85,3.85,-82,1
1636927944,2021-11-14 23:12,100.00,1013.67,1031.74,150,4.07,4.07,-86,1
1636928055,2021-11-14 23:14,100.00,1013.72,1031.80,150,4.03,4.03,-85,1
1636928118,2021-11-14 23:15,100.00,1013.65,1031.72,150,4.06,4.06,-85,1
1636928241,2021-11-14 23:17,100.00,1013.74,1031.81,150,4.05,4.05,-83,1
1636928301,2021-11-14 23:18,100.00,1013.76,1031.83,150,4.05,4.05,-85,1
1636928488,2021-11-14 23:21,100.00,1013.72,1031.79,150,4.04,4.04,-84,1
1636928557,2021-11-14 23:22,100.00,1013.77,1031.84,150,4.05,4.05,-84,1
1636928675,2021-11-14 23:24,100.00,1013.84,1031.91,150,4.06,4.06,-85,1
1636928803,2021-11-14 23:26,100.00,1013.88,1031.96,150,4.02,4.02,-86,1
1636928927,2021-11-14 23:28,100.00,1013.88,1031.95,150,4.01,4.01,-85,1
1636928987,2021-11-14 23:29,100.00,1013.88,1031.95,150,3.99,3.99,-84,1
1636929113,2021-11-14 23:31,100.00,1013.89,1031.96,150,4.00,4.00,-88,1
1636929303,2021-11-14 23:35,100.00,1013.94,1032.01,150,4.02,4.02,-84,1
1636929371,2021-11-14 23:36,100.00,1013.91,1031.98,150,4.00,4.00,-85,1
1636929555,2021-11-14 23:39,100.00,1013.94,1032.01,150,4.01,4.01,-85,1
1636929617,2021-11-14 23:40,100.00,1013.95,1032.02,150,4.01,4.01,-85,1
1636930114,2021-11-14 23:48,100.00,1013.93,1032.00,150,4.04,4.04,-85,1
1636930174,2021-11-14 23:49,100.00,1013.94,1032.02,150,4.03,4.03,-84,1
1636930360,2021-11-14 23:52,100.00,1013.93,1032.01,150,4.03,4.03,-85,1
1636930430,2021-11-14 23:53,100.00,1013.92,1032.00,150,4.04,4.04,-85,1
1636930549,2021-11-14 23:55,100.00,1013.97,1032.05,150,4.05,4.05,-87,1
1636930612,2021-11-14 23:56,100.00,1013.98,1032.05,150,4.05,4.05,-85,1
1636930675,2021-11-14 23:57,100.00,1013.98,1032.05,150,4.03,4.03,-86,1
1636930735,2021-11-14 23:58,100.00,1013.55,1031.62,150,4.01,4.01,-84,1
1636930798,2021-11-14 23:59,100.00,1013.95,1032.02,150,4.01,4.01,-85,1