1636930858,2021-11-15 00:00,100.00,1013.95,1032.03,150,4.03,4.03,-86,1
1636931062,2021-11-15 00:04,100.00,1014.01,1032.08,150,4.02,4.02,-85,1
1636931240,2021-11-15 00:07,100.00,1014.02,1032.09,150,4.02,4.02,-85,1
1636931303,2021-11-15 00:08,100.00,1014.05,1032.12,150,4.04,4.04,-85,1
1636931431,2021-11-15 00:10,100.00,1014.06,1032.13,150,4.05,4.05,-85,1
1636931500,2021-11-15 00:11,100.00,1014.04,1032.11,150,4.03,4.03,-84,1
1636931747,2021-11-15 00:15,100.00,1014.15,1032.22,150,4.05,4.05,-88,1
1636932123,2021-11-15 00:22,100.00,1014.12,1032.19,150,4.07,4.07,-87,1
1636932249,2021-11-15 00:24,100.00,1014.12,1032.19,150,4.08,4.08,-88,1
1636932312,2021-11-15 00:25,100.00,1014.10,1032.17,150,4.10,4.10,-85,1
1636932372,2021-11-15 00:26,100.00,1014.12,1032.20,150,4.06,4.06,-86,1
1636932495,2021-11-15 00:28,100.00,1014.19,1032.26,150,4.10,4.10,-86,1
1636932687,2021-11-15 00:31,100.00,1014.21,1032.28,150,4.10,4.10,-84,1
1636932747,2021-11-15 00:32,100.00,1014.19,1032.27,150,4.04,4.04,-85,1
1636933062,2021-11-15 00:37,100.00,1014.18,1032.25,150,4.06,4.06,-86,1
1636933122,2021-11-15 00:38,100.00,1014.25,1032.32,150,4.06,4.06,-87,1
1636933245,2021-11-15 00:40,100.00,1014.16,1032.23,150,4.04,4.04,-88,1
1636933305,2021-11-15 00:41,100.00,1014.25,1032.32,150,4.04,4.04,-87,1
1636933434,2021-11-15 00:43,100.00,1014.29,1032.36,150,4.05,4.05,-88,1
1636933494,2021-11-15 00:44,100.00,1014.26,1032.33,150,4.06,4.06,-88,1
1636933557,2021-11-15 00:45,100.00,1014.24,1032.32,150,4.09,4.09,-87,1
1636933617,2021-11-15 00:46,100.00,1014.24,1032.31,150,4.10,4.10,-85,1
1636933680,2021-11-15 00:48,100.00,1014.24,1032.31,150,4.09,4.09,-89,1
1636933926,2021-11-15 00:52,100.00,1014.27,1032.35,150,4.12,4.12,-86,1
1636934052,2021-11-15 00:54,100.00,1014.28,1032.35,150,4.14,4.14,-86,1
1636934118,2021-11-15 00:55,100.00,1014.29,1032.37,150,4.15,4.15,-88,1
1636934430,2021-11-15 01:00,100.00,1014.23,1032.30,150,4.13,4.13,-86,1
1636934490,2021-11-15 01:01,100.00,1014.24,1032.31,150,4.13,4.13,-85,1
1636934553,2021-11-15 01:02,100.00,1014.31,1032.38,150,4.12,4.12,-89,1
1636934614,2021-11-15 01:03,100.00,1014.25,1032.32,150,4.12,4.12,-86,1
1636934674,2021-11-15 01:04,100.00,1014.24,1032.31,150,4.12,4.12,-86,1
1636934797,2021-11-15 01:06,100.00,1014.22,1032.29,150,4.13,4.13,-86,1
1636934860,2021-11-15 01:07,100.00,1014.25,1032.32,150,4.11,4.11,-87,1
1636935173,2021-11-15 01:12,100.00,1014.24,1032.31,150,4.04,4.04,-85,1
1636935233,2021-11-15 01:13,100.00,1014.29,1032.36,150,4.09,4.09,-84,1
1636935293,2021-11-15 01:14,100.00,1014.25,1032.32,150,4.10,4.10,-84,1
1636935413,2021-11-15 01:16,100.00,1014.32,1032.39,150,4.13,4.13,-85,1
1636935473,2021-11-15 01:17,100.00,1014.36,1032.43,150,4.13,4.13,-87,1
1636935534,2021-11-15 01:18,100.00,1014.31,1032.38,150,4.15,4.15,-87,1
1636935594,2021-11-15 01:19,100.00,1014.30,1032.37,150,4.16,4.16,-86,1
1636935846,2021-11-15 01:24,100.00,1014.30,1032.37,150,4.16,4.16,-88,1
1636935906,2021-11-15 01:25,100.00,1014.29,1032.36,150,4.15,4.15,-87,1
1636935966,2021-11-15 01:26,100.00,1014.33,1032.40,150,4.15,4.15,-87,1
1636936153,2021-11-15 01:29,100.00,1014.26,1032.33,150,4.16,4.16,-86,1
1636936213,2021-11-15 01:30,100.00,1014.25,1032.32,150,4.17,4.17,-86,1
1636936273,2021-11-15 01:31,100.00,1014.26,1032.33,150,4.15,4.15,-86,1
1636936333,2021-11-15 01:32,100.00,1014.25,1032.32,150,4.14,4.14,-85,1
1636936393,2021-11-15 01:33,100.00,1014.28,1032.35,150,4.14,4.14,-86,1
1636936453,2021-11-15 01:34,100.00,1014.28,1032.35,150,4.15,4.15,-85,1
1636936516,2021-11-15 01:35,100.00,1014.27,1032.34,150,4.16,4.16,-87,1
1636936639,2021-11-15 01:37,100.00,1014.28,1032.35,150,4.16,4.16,-86,1
1636936699,2021-11-15 01:38,100.00,1014.29,1032.37,150,4.16,4.16,-85,1
1636936828,2021-11-15 01:40,100.00,1014.24,1032.31,150,4.16,4.16,-87,1
1636936891,2021-11-15 01:41,100.00,1014.23,1032.30,150,4.14,4.14,-86,1
1636937019,2021-11-15 01:43,100.00,1014.22,1032.29,150,4.14,4.14,-86,1
1636937079,2021-11-15 01:44,100.00,1014.23,1032.30,150,4.15,4.15,-86,1
1636937139,2021-11-15 01:45,100.00,1014.27,1032.34,150,4.16,4.16,-86,1
1636937199,2021-11-15 01:46,100.00,1014.26,1032.33,150,4.17,4.17,-85,1
1636937259,2021-11-15 01:47,100.00,1014.24,1032.31,150,4.16,4.16,-85,1
1636937319,2021-11-15 01:48,100.00,1014.21,1032.29,150,4.18,4.18,-85,1
1636937380,2021-11-15 01:49,100.00,1014.24,1032.31,150,4.15,4.15,-85,1
1636937571,2021-11-15 01:52,100.00,1014.19,1032.26,150,4.16,4.16,-87,1
1636937757,2021-11-15 01:55,100.00,1014.23,1032.30,150,4.16,4.16,-86,1
1636937817,2021-11-15 01:56,100.00,1014.23,1032.31,150,4.18,4.18,-87,1
1636937877,2021-11-15 01:57,100.00,1014.26,1032.33,150,4.18,4.18,-85,1
1636937937,2021-11-15 01:58,100.00,1014.26,1032.33,150,4.17,4.17,-88,1
1636937997,2021-11-15 01:59,100.00,1014.26,1032.33,150,4.17,4.17,-87,1
1636938060,2021-11-15 02:01,100.00,1014.24,1032.31,150,4.15,4.15,-87,1
1636938183,2021-11-15 02:03,100.00,1014.28,1032.35,150,4.16,4.16,-87,1
1636938243,2021-11-15 02:04,100.00,1014.26,1032.33,150,4.15,4.15,-86,1
1636938303,2021-11-15 02:05,100.00,1014.25,1032.32,150,4.14,4.14,-85,1
1636938366,2021-11-15 02:06,100.00,1014.24,1032.31,150,4.15,4.15,-88,1
1636938426,2021-11-15 02:07,100.00,1014.27,1032.34,150,4.16,4.16,-85,1
1636938549,2021-11-15 02:09,100.00,1014.24,1032.32,150,4.18,4.18,-87,1
1636938735,2021-11-15 02:12,100.00,1014.23,1032.30,150,4.18,4.18,-87,1
1636938795,2021-11-15 02:13,100.00,1014.27,1032.34,150,4.18,4.18,-87,1
1636938855,2021-11-15 02:14,100.00,1014.21,1032.28,150,4.17,4.17,-87,1
1636938981,2021-11-15 02:16,100.00,1014.24,1032.31,150,4.16,4.16,-83,1
1636939041,2021-11-15 02:17,100.00,1014.25,1032.32,150,4.16,4.16,-86,1
1636939165,2021-11-15 02:19,100.00,1014.29,1032.37,150,4.18,4.18,-86,1
1636939225,2021-11-15 02:20,100.00,1014.32,1032.40,150,4.19,4.19,-87,1
1636939285,2021-11-15 02:21,100.00,1014.28,1032.35,150,4.19,4.19,-85,1
1636939345,2021-11-15 02:22,100.00,1014.34,1032.41,150,4.18,4.18,-86,1
1636939405,2021-11-15 02:23,100.00,1014.33,1032.41,150,4.18,4.18,-87,1
1636939468,2021-11-15 02:24,100.00,1014.34,1032.42,150,4.19,4.19,-86,1
1636939528,2021-11-15 02:25,100.00,1014.30,1032.37,150,4.17,4.17,-85,1
1636939588,2021-11-15 02:26,100.00,1014.33,1032.40,150,4.16,4.16,-86,1
1636939711,2021-11-15 02:28,100.00,1014.29,1032.36,150,4.18,4.18,-85,1
1636939771,2021-11-15 02:29,100.00,1014.34,1032.41,150,4.16,4.16,-87,1
1636939831,2021-11-15 02:30,100.00,1014.34,1032.41,150,4.18,4.18,-84,1
1636939891,2021-11-15 02:31,100.00,1014.34,1032.41,150,4.18,4.18,-85,1
1636939951,2021-11-15 02:32,100.00,1014.34,1032.41,150,4.16,4.16,-85,1
1636940011,2021-11-15 02:33,100.00,1014.32,1032.39,150,4.18,4.18,-88,1
1636940071,2021-11-15 02:34,100.00,1014.32,1032.39,150,4.18,4.18,-88,1
1636940131,2021-11-15 02:35,100.00,1014.38,1032.45,150,4.18,4.18,-85,1
1636940191,2021-11-15 02:36,100.00,1014.36,1032.43,150,4.19,4.19,-85,1
1636940251,2021-11-15 02:37,100.00,1014.36,1032.44,150,4.20,4.20,-84,1
1636940314,2021-11-15 02:38,100.00,1014.38,1032.45,150,4.16,4.16,-86,1
1636940377,2021-11-15 02:39,100.00,1014.40,1032.47,150,4.19,4.19,-89,1
1636940437,2021-11-15 02:40,100.00,1014.36,1032.43,150,4.17,4.17,-83,1
1636940497,2021-11-15 02:41,100.00,1014.32,1032.39,150,4.15,4.15,-86,1
1636940557,2021-11-15 02:42,100.00,1014.29,1032.37,150,4.17,4.17,-84,1
1636940617,2021-11-15 02:43,100.00,1014.32,1032.39,150,4.15,4.15,-84,1
1636940677,2021-11-15 02:44,100.00,1014.36,1032.43,150,4.15,4.15,-85,1
1636940737,2021-11-15 02:45,100.00,1014.37,1032.44,150,4.13,4.13,-85,1
1636940797,2021-11-15 02:46,100.00,1014.40,1032.47,150,4.12,4.12,-88,1
1636940857,2021-11-15 02:47,100.00,1014.41,1032.49,150,4.12,4.12,-86,1
1636940917,2021-11-15 02:48,100.00,1014.43,1032.51,150,4.13,4.13,-87,1
1636940978,2021-11-15 02:49,100.00,1014.45,1032.52,150,4.10,4.10,-85,1
1636941040,2021-11-15 02:50,100.00,1014.44,1032.51,150,4.09,4.09,-86,1
1636941100,2021-11-15 02:51,100.00,1014.43,1032.50,150,4.09,4.09,-85,1
1636941160,2021-11-15 02:52,100.00,1014.41,1032.48,150,4.10,4.10,-85,1
1636941221,2021-11-15 02:53,100.00,1014.45,1032.52,150,4.10,4.10,-88,1
1636941281,2021-11-15 02:54,100.00,1014.47,1032.54,150,4.10,4.10,-85,1
1636941341,2021-11-15 02:55,100.00,1014.53,1032.60,150,4.11,4.11,-86,1
1636941401,2021-11-15 02:56,100.00,1014.60,1032.67,150,4.06,4.06,-89,1
1636941461,2021-11-15 02:57,100.00,1014.65,1032.73,150,4.09,4.09,-88,1
1636941521,2021-11-15 02:58,100.00,1014.63,1032.70,150,4.07,4.07,-88,1
1636941581,2021-11-15 02:59,100.00,1014.62,1032.69,150,4.09,4.09,-88,1
1636941644,2021-11-15 03:00,100.00,1014.59,1032.66,150,4.05,4.05,-89,1
1636941704,2021-11-15 03:01,100.00,1014.55,1032.63,150,4.05,4.05,-86,1
1636941764,2021-11-15 03:02,100.00,1014.47,1032.55,150,4.07,4.07,-84,1
1636941824,2021-11-15 03:03,100.00,1014.57,1032.64,150,4.04,4.04,-85,1
1636941884,2021-11-15 03:04,100.00,1014.59,1032.66,150,4.00,4.00,-86,1
1636942007,2021-11-15 03:06,100.00,1014.70,1032.77,150,4.02,4.02,-86,1
1636942193,2021-11-15 03:09,100.00,1014.78,1032.85,150,4.00,4.00,-88,1
1636942253,2021-11-15 03:10,100.00,1014.72,1032.79,150,3.99,3.99,-89,1
1636942313,2021-11-15 03:11,100.00,1014.72,1032.79,150,3.99,3.99,-85,1
1636942437,2021-11-15 03:13,100.00,1014.77,1032.84,150,4.00,4.00,-87,1
1636942499,2021-11-15 03:14,100.00,1014.79,1032.87,150,3.98,3.98,-88,1
1636942565,2021-11-15 03:16,100.00,1014.82,1032.89,150,4.00,4.00,-88,1
1636942625,2021-11-15 03:17,100.00,1014.83,1032.90,150,4.02,4.02,-88,1
1636942685,2021-11-15 03:18,100.00,1014.82,1032.89,150,4.00,4.00,-86,1
1636942745,2021-11-15 03:19,100.00,1014.82,1032.90,150,3.96,3.96,-88,1
1636942805,2021-11-15 03:20,100.00,1014.81,1032.88,150,3.93,3.93,-87,1
1636942865,2021-11-15 03:21,100.00,1014.80,1032.88,150,3.97,3.97,-86,1
1636942925,2021-11-15 03:22,100.00,1014.82,1032.90,150,3.97,3.97,-86,1
1636942985,2021-11-15 03:23,100.00,1014.82,1032.89,150,3.96,3.96,-86,1
1636943045,2021-11-15 03:24,100.00,1014.90,1032.97,150,3.95,3.95,-85,1
1636943105,2021-11-15 03:25,100.00,1014.88,1032.95,150,3.91,3.91,-87,1
1636943166,2021-11-15 03:26,100.00,1014.85,1032.93,150,3.98,3.98,-85,1
1636943289,2021-11-15 03:28,100.00,1014.88,1032.95,150,3.93,3.93,-86,1
1636943349,2021-11-15 03:29,100.00,1014.87,1032.94,150,3.93,3.93,-86,1
1636943409,2021-11-15 03:30,100.00,1014.92,1032.99,150,3.94,3.94,-87,1
1636943472,2021-11-15 03:31,100.00,1014.43,1032.50,150,3.95,3.95,-88,1
1636943532,2021-11-15 03:32,100.00,1014.91,1032.98,150,3.91,3.91,-85,1
1636943592,2021-11-15 03:33,100.00,1014.91,1032.98,150,3.93,3.93,-87,1
1636943652,2021-11-15 03:34,100.00,1014.96,1033.03,150,3.89,3.89,-85,1
1636943775,2021-11-15 03:36,100.00,1014.91,1032.98,150,3.88,3.88,-86,1
1636943838,2021-11-15 03:37,100.00,1014.93,1033.01,150,3.89,3.89,-88,1
1636943961,2021-11-15 03:39,100.00,1014.89,1032.96,150,3.87,3.87,-86,1
1636944021,2021-11-15 03:40,100.00,1014.90,1032.97,150,3.89,3.89,-87,1
1636944144,2021-11-15 03:42,100.00,1014.91,1032.99,150,3.87,3.87,-86,1
1636944204,2021-11-15 03:43,100.00,1014.90,1032.97,150,3.87,3.87,-86,1
1636944264,2021-11-15 03:44,100.00,1014.95,1033.02,150,3.87,3.87,-87,1
1636944324,2021-11-15 03:45,100.00,1014.95,1033.02,150,3.83,3.83,-84,1
1636944384,2021-11-15 03:46,100.00,1014.95,1033.02,150,3.84,3.84,-86,1
1636944445,2021-11-15 03:47,100.00,1014.97,1033.05,150,3.85,3.85,-88,1
1636944505,2021-11-15 03:48,100.00,1014.95,1033.02,150,3.80,3.80,-86,1
1636944574,2021-11-15 03:49,100.00,1014.97,1033.04,150,3.80,3.80,-88,1
1636944628,2021-11-15 03:50,100.00,1015.00,1033.07,150,3.80,3.80,-87,1
1636944688,2021-11-15 03:51,100.00,1014.95,1033.03,150,3.83,3.83,-86,1
1636944748,2021-11-15 03:52,100.00,1015.00,1033.07,150,3.82,3.82,-87,1
1636944808,2021-11-15 03:53,100.00,1014.97,1033.04,150,3.81,3.81,-89,1
1636944871,2021-11-15 03:54,100.00,1014.99,1033.06,150,3.82,3.82,-87,1
1636944931,2021-11-15 03:55,100.00,1014.98,1033.05,150,3.84,3.84,-86,1
1636944994,2021-11-15 03:56,100.00,1014.98,1033.05,150,3.82,3.82,-89,1
1636945057,2021-11-15 03:57,100.00,1014.98,1033.06,150,3.81,3.81,-88,1
1636945117,2021-11-15 03:58,100.00,1015.00,1033.07,150,3.80,3.80,-88,1
1636945177,2021-11-15 03:59,100.00,1015.00,1033.07,150,3.79,3.79,-86,1
1636945426,2021-11-15 04:03,100.00,1015.03,1033.10,150,3.80,3.80,-85,1
1636945486,2021-11-15 04:04,100.00,1015.03,1033.10,150,3.81,3.81,-87,1
1636945546,2021-11-15 04:05,100.00,1015.03,1033.10,150,3.82,3.82,-88,1
1636945606,2021-11-15 04:06,100.00,1015.02,1033.09,150,3.81,3.81,-86,1
1636945666,2021-11-15 04:07,100.00,1015.05,1033.13,150,3.82,3.82,-85,1
1636945726,2021-11-15 04:08,100.00,1015.07,1033.14,150,3.81,3.81,-85,1
1636945789,2021-11-15 04:09,100.00,1015.08,1033.15,150,3.82,3.82,-86,1
1636945849,2021-11-15 04:10,100.00,1015.07,1033.14,150,3.82,3.82,-88,1
1636945909,2021-11-15 04:11,100.00,1015.10,1033.17,150,3.79,3.79,-83,1
1636945969,2021-11-15 04:12,100.00,1015.11,1033.18,150,3.75,3.75,-85,1
1636946032,2021-11-15 04:13,100.00,1015.09,1033.16,150,3.76,3.76,-87,1
1636946092,2021-11-15 04:14,100.00,1015.14,1033.22,150,3.75,3.75,-88,1
1636946152,2021-11-15 04:15,100.00,1015.17,1033.24,150,3.72,3.72,-89,1
1636946212,2021-11-15 04:16,100.00,1015.18,1033.26,150,3.79,3.79,-87,1
1636946272,2021-11-15 04:17,100.00,1015.18,1033.25,150,3.79,3.79,-87,1
1636946398,2021-11-15 04:19,100.00,1015.18,1033.25,150,3.78,3.78,-88,1
1636946458,2021-11-15 04:20,100.00,1015.19,1033.26,150,3.79,3.79,-86,1
1636946518,2021-11-15 04:21,100.00,1015.16,1033.23,150,3.80,3.80,-86,1
1636946645,2021-11-15 04:24,100.00,1015.17,1033.24,150,3.79,3.79,-87,1
1636946705,2021-11-15 04:25,100.00,1015.18,1033.26,150,3.76,3.76,-87,1
1636946765,2021-11-15 04:26,100.00,1015.18,1033.25,150,3.74,3.74,-87,1
1636946888,2021-11-15 04:28,100.00,1015.21,1033.28,150,3.73,3.73,-85,1
1636946948,2021-11-15 04:29,100.00,1015.23,1033.30,150,3.75,3.75,-85,1
1636947011,2021-11-15 04:30,100.00,1015.20,1033.27,150,3.74,3.74,-87,1
1636947071,2021-11-15 04:31,100.00,1015.20,1033.27,150,3.76,3.76,-86,1
1636947131,2021-11-15 04:32,100.00,1015.19,1033.26,150,3.73,3.73,-84,1
1636947191,2021-11-15 04:33,100.00,1015.18,1033.26,150,3.71,3.71,-87,1
1636947251,2021-11-15 04:34,100.00,1015.18,1033.25,150,3.73,3.73,-86,1
1636947311,2021-11-15 04:35,100.00,1015.20,1033.28,150,3.72,3.72,-86,1
1636947371,2021-11-15 04:36,100.00,1015.09,1033.17,150,3.73,3.73,-87,1
1636947431,2021-11-15 04:37,100.00,1015.19,1033.26,150,3.74,3.74,-86,1
1636947491,2021-11-15 04:38,100.00,1015.17,1033.25,150,3.75,3.75,-86,1
1636947551,2021-11-15 04:39,100.00,1015.18,1033.25,150,3.77,3.77,-88,1
1636947611,2021-11-15 04:40,100.00,1015.18,1033.25,150,3.75,3.75,-84,1
1636947671,2021-11-15 04:41,100.00,1015.20,1033.28,150,3.72,3.72,-85,1
1636947732,2021-11-15 04:42,100.00,1015.24,1033.31,150,3.71,3.71,-86,1
1636947792,2021-11-15 04:43,100.00,1015.23,1033.30,150,3.72,3.72,-85,1
1636947852,2021-11-15 04:44,100.00,1015.29,1033.36,150,3.70,3.70,-85,1
1636947912,2021-11-15 04:45,100.00,1015.27,1033.34,150,3.72,3.72,-87,1
1636947972,2021-11-15 04:46,100.00,1015.25,1033.32,150,3.65,3.65,-85,1
1636948032,2021-11-15 04:47,100.00,1015.27,1033.34,150,3.73,3.73,-89,1
1636948092,2021-11-15 04:48,100.00,1015.27,1033.34,150,3.70,3.70,-86,1
1636948152,2021-11-15 04:49,100.00,1015.31,1033.39,150,3.72,3.72,-87,1
1636948212,2021-11-15 04:50,100.00,1015.29,1033.36,150,3.73,3.73,-86,1
1636948272,2021-11-15 04:51,100.00,1015.28,1033.35,150,3.72,3.72,-85,1
1636948332,2021-11-15 04:52,100.00,1015.32,1033.39,150,3.73,3.73,-89,1
1636948392,2021-11-15 04:53,100.00,1015.32,1033.39,150,3.73,3.73,-86,1
1636948452,2021-11-15 04:54,100.00,1015.34,1033.41,150,3.73,3.73,-87,1
1636948512,2021-11-15 04:55,100.00,1015.31,1033.38,150,3.73,3.73,-89,1
1636948572,2021-11-15 04:56,100.00,1015.37,1033.44,150,3.72,3.72,-85,1
1636948635,2021-11-15 04:57,100.00,1015.37,1033.44,150,3.73,3.73,-88,1
1636948695,2021-11-15 04:58,100.00,1015.35,1033.42,150,3.74,3.74,-88,1
1636948755,2021-11-15 04:59,100.00,1015.34,1033.41,150,3.73,3.73,-85,1
1636948815,2021-11-15 05:00,100.00,1015.33,1033.41,150,3.72,3.72,-85,1
1636948875,2021-11-15 05:01,100.00,1015.33,1033.40,150,3.74,3.74,-86,1
1636948936,2021-11-15 05:02,100.00,1015.32,1033.39,150,3.73,3.73,-86,1
1636948996,2021-11-15 05:03,100.00,1015.34,1033.42,150,3.72,3.72,-85,1
1636949056,2021-11-15 05:04,100.00,1015.33,1033.41,150,3.72,3.72,-88,1
1636949116,2021-11-15 05:05,100.00,1015.31,1033.38,150,3.71,3.71,-87,1
1636949239,2021-11-15 05:07,100.00,1015.31,1033.38,150,3.69,3.69,-86,1
1636949362,2021-11-15 05:09,100.00,1015.32,1033.39,150,3.71,3.71,-88,1
1636949485,2021-11-15 05:11,100.00,1015.30,1033.37,150,3.66,3.66,-86,1
1636949548,2021-11-15 05:12,100.00,1015.37,1033.45,150,3.68,3.68,-88,1
1636949608,2021-11-15 05:13,100.00,1015.41,1033.48,150,3.67,3.67,-86,1
1636949668,2021-11-15 05:14,100.00,1015.38,1033.45,150,3.66,3.66,-88,1
1636949728,2021-11-15 05:15,100.00,1015.40,1033.47,150,3.68,3.68,-85,1
1636949788,2021-11-15 05:16,100.00,1015.39,1033.47,150,3.68,3.68,-85,1
1636949848,2021-11-15 05:17,100.00,1015.41,1033.49,150,3.67,3.67,-81,1
1636949908,2021-11-15 05:18,100.00,1015.39,1033.46,150,3.68,3.68,-87,1
1636949968,2021-11-15 05:19,100.00,1015.41,1033.48,150,3.68,3.68,-85,1
1636950028,2021-11-15 05:20,100.00,1015.41,1033.48,150,3.68,3.68,-86,1
1636950088,2021-11-15 05:21,100.00,1015.41,1033.49,150,3.66,3.66,-86,1
1636950148,2021-11-15 05:22,100.00,1015.41,1033.49,150,3.63,3.63,-86,1
1636950208,2021-11-15 05:23,100.00,1015.40,1033.48,150,3.66,3.66,-88,1
1636950331,2021-11-15 05:25,100.00,1015.43,1033.51,150,3.63,3.63,-85,1
1636950391,2021-11-15 05:26,100.00,1015.47,1033.55,150,3.63,3.63,-85,1
1636950515,2021-11-15 05:28,100.00,1015.44,1033.51,150,3.61,3.61,-86,1
1636950577,2021-11-15 05:29,100.00,1015.44,1033.51,150,3.62,3.62,-89,1
1636950638,2021-11-15 05:30,100.00,1015.44,1033.51,150,3.62,3.62,-88,1
1636950698,2021-11-15 05:31,100.00,1015.47,1033.54,150,3.63,3.63,-86,1
1636950758,2021-11-15 05:32,100.00,1015.45,1033.52,150,3.63,3.63,-86,1
1636950824,2021-11-15 05:33,100.00,1015.43,1033.50,150,3.62,3.62,-87,1
1636950884,2021-11-15 05:34,100.00,1015.51,1033.59,150,3.63,3.63,-86,1
1636950944,2021-11-15 05:35,100.00,1015.49,1033.56,150,3.59,3.59,-87,1
1636951004,2021-11-15 05:36,100.00,1015.50,1033.57,150,3.60,3.60,-85,1
1636951130,2021-11-15 05:38,100.00,1015.50,1033.58,150,3.61,3.61,-88,1
1636951193,2021-11-15 05:39,100.00,1015.56,1033.64,150,3.57,3.57,-88,1
1636951253,2021-11-15 05:40,100.00,1015.57,1033.65,150,3.58,3.58,-87,1
1636951313,2021-11-15 05:41,100.00,1015.57,1033.64,150,3.60,3.60,-85,1
1636951373,2021-11-15 05:42,100.00,1015.58,1033.65,150,3.59,3.59,-86,1
1636951433,2021-11-15 05:43,100.00,1015.59,1033.66,150,3.60,3.60,-86,1
1636951493,2021-11-15 05:44,100.00,1015.60,1033.67,150,3.59,3.59,-88,1
1636951554,2021-11-15 05:45,100.00,1015.58,1033.65,150,3.58,3.58,-88,1
1636951614,2021-11-15 05:46,100.00,1015.61,1033.68,150,3.55,3.55,-85,1
1636951674,2021-11-15 05:47,100.00,1015.55,1033.62,150,3.55,3.55,-86,1
1636951736,2021-11-15 05:48,100.00,1015.60,1033.67,150,3.57,3.57,-88,1
1636951797,2021-11-15 05:49,100.00,1015.61,1033.68,150,3.56,3.56,-87,1
1636951857,2021-11-15 05:50,100.00,1015.65,1033.72,150,3.55,3.55,-88,1
1636951917,2021-11-15 05:51,100.00,1015.63,1033.70,150,3.55,3.55,-85,1
1636951979,2021-11-15 05:52,100.00,1015.61,1033.68,150,3.54,3.54,-86,1
1636952039,2021-11-15 05:53,100.00,1015.61,1033.68,150,3.56,3.56,-85,1
1636952100,2021-11-15 05:55,100.00,1015.51,1033.59,150,3.56,3.56,-84,1
1636952223,2021-11-15 05:57,100.00,1015.68,1033.75,150,3.55,3.55,-86,1
1636952283,2021-11-15 05:58,100.00,1015.72,1033.79,150,3.51,3.51,-88,1
1636952343,2021-11-15 05:59,100.00,1015.68,1033.75,150,3.54,3.54,-86,1
1636952403,2021-11-15 06:00,100.00,1015.66,1033.73,150,3.55,3.55,-87,1
1636952463,2021-11-15 06:01,100.00,1015.71,1033.78,150,3.51,3.51,-87,1
1636952523,2021-11-15 06:02,100.00,1015.71,1033.78,150,3.54,3.54,-85,1
1636952583,2021-11-15 06:03,100.00,1015.75,1033.82,150,3.52,3.52,-84,1
1636952646,2021-11-15 06:04,100.00,1015.71,1033.78,150,3.50,3.50,-87,1
1636952709,2021-11-15 06:05,100.00,1015.68,1033.75,150,3.48,3.48,-86,1
1636952769,2021-11-15 06:06,100.00,1015.72,1033.79,150,3.52,3.52,-86,1
1636952829,2021-11-15 06:07,100.00,1015.72,1033.79,150,3.52,3.52,-85,1
1636952889,2021-11-15 06:08,100.00,1015.71,1033.78,150,3.50,3.50,-84,1
1636952949,2021-11-15 06:09,100.00,1015.71,1033.78,150,3.48,3.48,-86,1
1636953009,2021-11-15 06:10,100.00,1015.72,1033.79,150,3.49,3.49,-85,1
1636953132,2021-11-15 06:12,100.00,1015.76,1033.83,150,3.46,3.46,-89,1
1636953192,2021-11-15 06:13,100.00,1015.76,1033.84,150,3.47,3.47,-85,1
1636953315,2021-11-15 06:15,100.00,1015.82,1033.90,150,3.46,3.46,-85,1
1636953375,2021-11-15 06:16,100.00,1015.79,1033.86,150,3.45,3.45,-84,1
1636953435,2021-11-15 06:17,100.00,1015.81,1033.88,150,3.47,3.47,-84,1
1636953498,2021-11-15 06:18,100.00,1015.82,1033.89,150,3.47,3.47,-88,1
1636953558,2021-11-15 06:19,100.00,1015.82,1033.89,150,3.46,3.46,-88,1
1636953618,2021-11-15 06:20,98.65,1015.85,1033.92,150,3.45,3.26,-85,1
1636953678,2021-11-15 06:21,98.27,1015.86,1033.93,150,3.44,3.19,-84,1
1636953738,2021-11-15 06:22,98.14,1015.86,1033.94,150,3.44,3.17,-85,1
1636953798,2021-11-15 06:23,98.39,1015.92,1034.00,150,3.44,3.21,-87,1
1636953858,2021-11-15 06:24,96.87,1015.88,1033.95,150,3.43,2.98,-84,1
1636953982,2021-11-15 06:26,96.60,1015.82,1033.89,150,3.45,2.96,-85,1
1636954042,2021-11-15 06:27,96.28,1015.94,1034.01,150,3.43,2.89,-88,1
1636954102,2021-11-15 06:28,96.69,1015.93,1034.00,150,3.44,2.96,-85,1
1636954162,2021-11-15 06:29,94.83,1015.96,1034.03,150,3.45,2.70,-85,1
1636954222,2021-11-15 06:30,93.73,1015.95,1034.02,150,3.41,2.50,-84,1
1636954285,2021-11-15 06:31,96.25,1015.91,1033.98,150,3.45,2.91,-88,1
1636954348,2021-11-15 06:32,94.01,1015.93,1034.00,150,3.44,2.57,-89,1
1636954408,2021-11-15 06:33,93.01,1015.92,1034.00,150,3.43,2.41,-84,1
1636954468,2021-11-15 06:34,92.49,1015.98,1034.05,150,3.42,2.32,-86,1
1636954528,2021-11-15 06:35,92.03,1016.00,1034.07,150,3.41,2.24,-84,1
1636954651,2021-11-15 06:37,93.88,1015.97,1034.04,150,3.46,2.57,-85,1
1636954711,2021-11-15 06:38,93.27,1016.01,1034.09,150,3.42,2.44,-87,1
1636954771,2021-11-15 06:39,93.32,1016.05,1034.12,150,3.43,2.46,-87,1
1636954831,2021-11-15 06:40,91.43,1016.03,1034.10,150,3.39,2.13,-84,1
1636954891,2021-11-15 06:41,92.15,1016.02,1034.10,150,3.40,2.25,-85,1
1636954951,2021-11-15 06:42,92.09,1016.06,1034.13,150,3.40,2.24,-84,1
1636955074,2021-11-15 06:44,91.03,1016.11,1034.18,150,3.37,2.05,-84,1
1636955134,2021-11-15 06:45,91.67,1016.05,1034.12,150,3.38,2.16,-85,1
1636955194,2021-11-15 06:46,88.69,1016.16,1034.23,150,3.35,1.66,-84,1
1636955254,2021-11-15 06:47,88.35,1016.18,1034.25,150,3.32,1.58,-85,1
1636955315,2021-11-15 06:48,87.53,1016.21,1034.28,150,3.30,1.43,-84,1
1636955375,2021-11-15 06:49,88.46,1016.23,1034.30,150,3.28,1.56,-86,1
1636955435,2021-11-15 06:50,89.75,1016.26,1034.34,150,3.31,1.79,-86,1
1636955495,2021-11-15 06:51,88.22,1016.28,1034.36,150,3.31,1.55,-85,1
1636955555,2021-11-15 06:52,89.65,1016.28,1034.35,150,3.32,1.78,-86,1
1636955615,2021-11-15 06:53,88.07,1016.34,1034.41,150,3.26,1.48,-85,1
1636955675,2021-11-15 06:54,88.24,1016.27,1034.34,150,3.27,1.51,-84,1
1636955735,2021-11-15 06:55,87.74,1016.34,1034.41,150,3.24,1.40,-84,1
1636955795,2021-11-15 06:56,88.11,1016.33,1034.40,150,3.30,1.52,-84,1
1636955855,2021-11-15 06:57,88.16,1016.35,1034.42,150,3.27,1.50,-83,1
1636955915,2021-11-15 06:58,88.08,1016.39,1034.46,150,3.28,1.50,-83,1
1636955975,2021-11-15 06:59,89.20,1016.42,1034.49,150,3.29,1.68,-83,1
1636956038,2021-11-15 07:00,89.41,1016.46,1034.53,150,3.27,1.70,-86,1
1636956098,2021-11-15 07:01,88.25,1016.46,1034.54,150,3.30,1.54,-86,1
1636956158,2021-11-15 07:02,87.38,1016.48,1034.55,150,3.27,1.38,-85,1
1636956218,2021-11-15 07:03,87.51,1016.50,1034.57,150,3.25,1.38,-86,1
1636956281,2021-11-15 07:04,87.45,1016.50,1034.57,150,3.23,1.35,-86,1
1636956344,2021-11-15 07:05,88.49,1016.54,1034.61,150,3.25,1.53,-86,1
1636956404,2021-11-15 07:06,87.12,1016.55,1034.63,150,3.23,1.29,-85,1
1636956464,2021-11-15 07:07,87.49,1016.59,1034.66,150,3.24,1.36,-86,1
1636956524,2021-11-15 07:08,86.33,1016.69,1034.76,150,3.19,1.13,-86,1
1636956584,2021-11-15 07:09,87.15,1016.65,1034.73,150,3.22,1.29,-86,1
1636956644,2021-11-15 07:10,86.62,1016.61,1034.68,150,3.23,1.22,-85,1
1636956704,2021-11-15 07:11,86.12,1016.63,1034.71,150,3.20,1.10,-84,1
1636956827,2021-11-15 07:13,86.72,1016.72,1034.79,150,3.23,1.23,-87,1
1636956887,2021-11-15 07:14,86.62,1016.67,1034.74,150,3.21,1.20,-83,1
1636956947,2021-11-15 07:15,86.14,1016.70,1034.77,150,3.20,1.11,-84,1
1636957070,2021-11-15 07:17,85.79,1016.69,1034.77,150,3.20,1.05,-86,1
1636957193,2021-11-15 07:19,84.86,1016.69,1034.77,150,3.15,0.85,-85,1
1636957253,2021-11-15 07:20,85.28,1016.74,1034.82,150,3.16,0.93,-86,1
1636957314,2021-11-15 07:21,85.77,1016.73,1034.80,150,3.17,1.02,-86,1
1636957437,2021-11-15 07:23,85.34,1016.71,1034.78,150,3.16,0.94,-86,1
1636957497,2021-11-15 07:24,86.24,1016.74,1034.81,150,3.17,1.10,-84,1
1636957557,2021-11-15 07:25,85.41,1016.76,1034.83,150,3.14,0.93,-84,1
1636957617,2021-11-15 07:26,85.61,1016.76,1034.83,150,3.15,0.97,-83,1
1636957677,2021-11-15 07:27,85.55,1016.74,1034.81,150,3.16,0.97,-85,1
1636957737,2021-11-15 07:28,85.53,1016.75,1034.82,150,3.12,0.93,-85,1
1636957797,2021-11-15 07:29,85.58,1016.81,1034.89,150,3.12,0.94,-84,1
1636957857,2021-11-15 07:30,86.10,1016.80,1034.87,150,3.12,1.02,-83,1
1636957917,2021-11-15 07:31,85.81,1016.79,1034.86,150,3.15,1.01,-84,1
1636957977,2021-11-15 07:32,87.18,1016.82,1034.89,150,3.14,1.22,-84,1
1636958037,2021-11-15 07:33,85.85,1015.64,1033.72,150,3.15,1.01,-85,1
1636958097,2021-11-15 07:34,86.47,1016.84,1034.91,150,3.15,1.11,-84,1
1636958157,2021-11-15 07:35,86.42,1016.88,1034.95,150,3.16,1.11,-83,1
1636958220,2021-11-15 07:37,86.87,1016.84,1034.91,150,3.18,1.21,-83,1
1636958280,2021-11-15 07:38,86.80,1016.85,1034.92,150,3.21,1.22,-84,1
1636958340,2021-11-15 07:39,86.64,1016.87,1034.94,150,3.16,1.15,-83,1
1636958400,2021-11-15 07:40,86.50,1016.85,1034.92,150,3.17,1.14,-84,1
1636958460,2021-11-15 07:41,86.37,1016.87,1034.94,150,3.18,1.13,-85,1
1636958520,2021-11-15 07:42,87.69,1016.88,1034.95,150,3.18,1.34,-85,1
1636958583,2021-11-15 07:43,86.65,1016.86,1034.93,150,3.17,1.16,-84,1
1636958643,2021-11-15 07:44,87.36,1016.85,1034.92,150,3.20,1.30,-84,1
1636958766,2021-11-15 07:46,87.37,1016.87,1034.94,150,3.19,1.30,-84,1
1636958829,2021-11-15 07:47,87.77,1016.92,1034.99,150,3.21,1.38,-84,1
1636958889,2021-11-15 07:48,87.08,1016.91,1034.98,150,3.19,1.25,-85,1
1636958949,2021-11-15 07:49,87.79,1016.92,1034.99,150,3.22,1.39,-85,1
1636959009,2021-11-15 07:50,87.47,1016.91,1034.99,150,3.20,1.32,-84,1
1636959069,2021-11-15 07:51,87.04,1016.90,1034.97,150,3.20,1.25,-85,1
1636959129,2021-11-15 07:52,87.56,1016.92,1034.99,150,3.22,1.36,-84,1
1636959189,2021-11-15 07:53,87.16,1016.92,1034.99,150,3.21,1.28,-84,1
1636959252,2021-11-15 07:54,87.51,1016.93,1035.00,150,3.23,1.36,-86,1
1636959312,2021-11-15 07:55,87.72,1016.98,1035.05,150,3.23,1.39,-84,1
1636959372,2021-11-15 07:56,87.95,1016.93,1035.00,150,3.30,1.50,-84,1
1636959435,2021-11-15 07:57,86.93,1016.93,1035.00,150,3.26,1.29,-86,1
1636959558,2021-11-15 07:59,87.08,1016.89,1034.96,150,3.28,1.34,-84,1
1636959618,2021-11-15 08:00,87.47,1016.95,1035.02,150,3.25,1.37,-82,1
1636959681,2021-11-15 08:01,87.03,1016.92,1034.99,150,3.26,1.31,-87,1
1636959805,2021-11-15 08:03,87.48,1016.88,1034.96,150,3.30,1.42,-84,1
1636959991,2021-11-15 08:06,87.71,1016.85,1034.92,150,3.24,1.40,-85,1
1636960051,2021-11-15 08:07,87.97,1016.96,1035.03,150,3.20,1.40,-84,1
1636960111,2021-11-15 08:08,87.85,1016.98,1035.05,150,3.22,1.40,-86,1
1636960234,2021-11-15 08:10,88.37,1016.95,1035.02,150,3.19,1.45,-84,1
1636960294,2021-11-15 08:11,88.42,1016.98,1035.05,150,3.18,1.45,-87,1
1636960357,2021-11-15 08:12,88.25,1016.99,1035.06,150,3.15,1.40,-86,1
1636960417,2021-11-15 08:13,88.64,1016.98,1035.06,150,3.19,1.50,-86,1
1636960477,2021-11-15 08:14,88.09,1016.97,1035.04,150,3.18,1.40,-84,1
1636960537,2021-11-15 08:15,88.32,1017.00,1035.07,150,3.17,1.43,-83,1
1636960597,2021-11-15 08:16,88.19,1016.98,1035.05,150,3.21,1.45,-85,1
1636960657,2021-11-15 08:17,87.69,1017.01,1035.08,150,3.16,1.32,-85,1
1636960717,2021-11-15 08:18,87.75,1016.95,1035.02,150,3.16,1.33,-84,1
1636960906,2021-11-15 08:21,87.14,1017.08,1035.15,150,3.14,1.21,-85,1
1636961029,2021-11-15 08:23,87.04,1017.02,1035.10,150,3.17,1.22,-82,1
1636961089,2021-11-15 08:24,86.96,1017.06,1035.13,150,3.14,1.18,-86,1
1636961149,2021-11-15 08:25,87.04,1016.99,1035.07,150,3.14,1.19,-83,1
1636961210,2021-11-15 08:26,86.67,1017.03,1035.10,150,3.14,1.14,-83,1
1636961270,2021-11-15 08:27,87.36,1017.05,1035.12,150,3.18,1.28,-84,1
1636961330,2021-11-15 08:28,86.42,1017.03,1035.11,150,3.16,1.11,-84,1
1636961390,2021-11-15 08:29,86.50,1016.99,1035.06,150,3.17,1.14,-84,1
1636961450,2021-11-15 08:30,86.63,1017.06,1035.13,150,3.17,1.16,-86,1
1636961510,2021-11-15 08:31,86.59,1016.99,1035.06,150,3.16,1.14,-84,1
1636961570,2021-11-15 08:32,86.22,1017.01,1035.09,150,3.17,1.09,-85,1
1636961630,2021-11-15 08:33,86.60,1017.01,1035.08,150,3.21,1.19,-84,1
1636961690,2021-11-15 08:34,86.00,1017.00,1035.07,150,3.23,1.12,-87,1
1636961750,2021-11-15 08:35,84.29,1017.01,1035.08,150,3.18,0.79,-85,1
1636961810,2021-11-15 08:36,84.87,1016.93,1035.00,150,3.21,0.91,-86,1
1636961870,2021-11-15 08:37,84.78,1017.02,1035.10,150,3.15,0.84,-85,1
1636961930,2021-11-15 08:38,83.81,1017.04,1035.11,150,3.12,0.65,-84,1
1636962053,2021-11-15 08:40,83.95,1017.06,1035.13,150,3.12,0.67,-82,1
1636962113,2021-11-15 08:41,84.83,1017.03,1035.10,150,3.13,0.83,-84,1
1636962173,2021-11-15 08:42,84.22,1017.08,1035.15,150,3.10,0.70,-84,1
1636962234,2021-11-15 08:43,84.31,1017.07,1035.14,150,3.15,0.76,-84,1
1636962294,2021-11-15 08:44,84.73,1017.03,1035.10,150,3.17,0.85,-84,1
1636962354,2021-11-15 08:45,84.58,1017.10,1035.17,150,3.19,0.84,-83,1
1636962414,2021-11-15 08:46,83.64,1017.12,1035.19,150,3.15,0.65,-87,1
1636962537,2021-11-15 08:48,83.95,1017.06,1035.13,150,3.20,0.75,-83,1
1636962597,2021-11-15 08:49,82.76,1017.11,1035.18,150,3.19,0.54,-86,1
1636962657,2021-11-15 08:50,83.03,1017.09,1035.17,150,3.14,0.54,-85,1
1636962717,2021-11-15 08:51,83.22,1017.09,1035.16,150,3.16,0.59,-86,1
1636962777,2021-11-15 08:52,83.71,1017.13,1035.20,150,3.17,0.68,-85,1
1636962840,2021-11-15 08:54,83.55,1017.10,1035.18,150,2.99,0.48,-86,1
1636962900,2021-11-15 08:55,83.89,1017.11,1035.19,150,3.17,0.71,-86,1
1636962960,2021-11-15 08:56,83.29,1017.16,1035.23,150,3.15,0.59,-84,1
1636963020,2021-11-15 08:57,82.80,1017.21,1035.28,150,3.15,0.51,-85,1
1636963143,2021-11-15 08:59,83.16,1017.19,1035.27,150,3.14,0.56,-86,1
1636963266,2021-11-15 09:01,83.69,1017.16,1035.23,150,3.17,0.68,-88,1
1636963326,2021-11-15 09:02,83.03,1017.16,1035.24,150,3.12,0.52,-87,1
1636963387,2021-11-15 09:03,83.23,1017.22,1035.29,150,3.14,0.57,-84,1
1636963771,2021-11-15 09:09,83.24,1017.10,1035.18,150,3.18,0.61,-84,1
1636963825,2021-11-15 09:10,83.48,1017.15,1035.22,150,3.20,0.67,-84,1
1636963885,2021-11-15 09:11,83.01,1017.17,1035.24,150,3.21,0.60,-86,1
1636963948,2021-11-15 09:12,82.48,1017.25,1035.32,150,3.20,0.51,-87,1
1636964011,2021-11-15 09:13,82.73,1017.25,1035.32,150,3.17,0.52,-86,1
1636964134,2021-11-15 09:15,81.90,1017.27,1035.34,150,3.17,0.38,-85,1
1636964203,2021-11-15 09:16,82.57,1017.22,1035.29,150,3.21,0.53,-85,1
1636964258,2021-11-15 09:17,82.02,1017.22,1035.29,150,3.17,0.40,-84,1
1636964318,2021-11-15 09:18,82.53,1016.72,1034.79,150,3.10,0.42,-85,1
1636964381,2021-11-15 09:19,82.39,1017.26,1035.33,150,3.09,0.38,-85,1
1636964443,2021-11-15 09:20,82.70,1017.28,1035.35,150,3.07,0.42,-85,1
1636964503,2021-11-15 09:21,82.81,1017.27,1035.34,150,3.10,0.46,-86,1
1636964563,2021-11-15 09:22,82.77,1017.25,1035.33,150,3.11,0.47,-85,1
1636964624,2021-11-15 09:23,82.96,1017.25,1035.32,150,3.13,0.52,-84,1
1636964684,2021-11-15 09:24,83.49,1017.26,1035.33,150,3.13,0.61,-84,1
1636964744,2021-11-15 09:25,83.16,1017.31,1035.38,150,3.12,0.54,-85,1
1636964804,2021-11-15 09:26,82.86,1017.24,1035.31,150,3.09,0.46,-84,1
1636964864,2021-11-15 09:27,82.82,1017.33,1035.40,150,3.09,0.46,-86,1
1636964988,2021-11-15 09:29,82.80,1017.39,1035.46,150,3.14,0.50,-86,1
1636965111,2021-11-15 09:31,82.60,1017.35,1035.43,150,3.09,0.42,-85,1
1636965171,2021-11-15 09:32,83.25,1017.34,1035.41,150,3.12,0.56,-86,1
1636965294,2021-11-15 09:34,82.68,1017.34,1035.42,150,3.13,0.47,-85,1
1636965354,2021-11-15 09:35,82.83,1017.36,1035.44,150,3.13,0.50,-85,1
1636965417,2021-11-15 09:36,82.87,1017.33,1035.40,150,3.11,0.48,-87,1
1636965603,2021-11-15 09:40,83.03,1017.41,1035.48,150,3.00,0.40,-85,1
1636965663,2021-11-15 09:41,83.29,1017.42,1035.49,150,3.12,0.56,-85,1
1636965726,2021-11-15 09:42,83.08,1017.42,1035.49,150,3.10,0.51,-88,1
1636965786,2021-11-15 09:43,83.65,1017.40,1035.47,150,3.07,0.57,-85,1
1636965846,2021-11-15 09:44,83.21,1017.44,1035.51,150,3.12,0.55,-85,1
1636965906,2021-11-15 09:45,83.77,1017.43,1035.50,150,3.10,0.62,-85,1
1636966029,2021-11-15 09:47,83.63,1017.46,1035.53,150,3.10,0.60,-85,1
1636966215,2021-11-15 09:50,83.05,1017.48,1035.56,150,3.10,0.50,-84,1
1636966275,2021-11-15 09:51,83.03,1017.50,1035.57,150,3.17,0.57,-85,1
1636966398,2021-11-15 09:53,83.77,1017.51,1035.58,150,3.12,0.64,-84,1
1636966461,2021-11-15 09:54,83.84,1017.48,1035.55,150,3.11,0.65,-86,1
1636966711,2021-11-15 09:58,84.12,1017.46,1035.53,150,3.20,0.78,-85,1
1636966771,2021-11-15 09:59,84.41,1017.47,1035.54,150,3.05,0.68,-85,1
1636966831,2021-11-15 10:00,83.79,1017.46,1035.54,150,3.23,0.75,-85,1
1636966954,2021-11-15 10:02,84.54,1017.45,1035.52,150,3.27,0.92,-86,1
1636967015,2021-11-15 10:03,84.28,1017.49,1035.56,150,3.33,0.93,-85,1
1636967075,2021-11-15 10:04,84.33,1017.47,1035.55,150,3.31,0.92,-83,1
1636967135,2021-11-15 10:05,83.53,1017.51,1035.58,150,3.28,0.76,-86,1
1636967198,2021-11-15 10:06,83.37,1017.43,1035.50,150,3.28,0.73,-86,1
1636967384,2021-11-15 10:09,82.91,1017.46,1035.53,150,3.33,0.71,-83,1
1636967636,2021-11-15 10:13,82.75,1017.45,1035.53,150,3.29,0.64,-85,1
1636967820,2021-11-15 10:17,82.96,1017.46,1035.53,150,3.36,0.74,-85,1
1636967883,2021-11-15 10:18,83.02,1017.45,1035.52,150,3.39,0.78,-85,1
1636968006,2021-11-15 10:20,83.29,1017.46,1035.53,150,3.30,0.74,-84,1
1636968069,2021-11-15 10:21,83.62,1017.47,1035.54,150,3.33,0.82,-84,1
1636968129,2021-11-15 10:22,83.28,1017.41,1035.49,150,3.37,0.81,-86,1
1636968191,2021-11-15 10:23,83.50,1017.40,1035.48,150,3.32,0.79,-85,1
1636968251,2021-11-15 10:24,83.31,1017.40,1035.48,150,3.37,0.81,-84,1
1636968311,2021-11-15 10:25,83.39,1017.38,1035.45,150,3.40,0.85,-84,1
1636968371,2021-11-15 10:26,83.10,1017.40,1035.47,150,3.38,0.79,-85,1
1636968431,2021-11-15 10:27,82.86,1017.38,1035.46,150,3.39,0.76,-84,1
1636968491,2021-11-15 10:28,82.46,1017.36,1035.43,150,3.40,0.70,-84,1
1636968552,2021-11-15 10:29,83.13,1017.47,1035.54,150,2.51,-0.06,-84,1
1636968678,2021-11-15 10:31,82.87,1017.34,1035.42,150,3.35,0.72,-87,1
1636968738,2021-11-15 10:32,83.12,1017.35,1035.42,150,3.40,0.81,-85,1
1636968798,2021-11-15 10:33,82.72,1017.37,1035.44,150,3.41,0.75,-84,1
1636968858,2021-11-15 10:34,82.06,1017.37,1035.44,150,3.42,0.65,-85,1
1636968918,2021-11-15 10:35,82.13,1017.30,1035.37,150,3.42,0.66,-85,1
1636968978,2021-11-15 10:36,82.64,1017.32,1035.39,150,3.39,0.72,-85,1
1636969038,2021-11-15 10:37,83.37,1017.28,1035.35,150,3.41,0.86,-84,1
1636969098,2021-11-15 10:38,83.28,1017.25,1035.32,150,3.43,0.87,-83,1
1636969158,2021-11-15 10:39,83.65,1017.31,1035.38,150,3.45,0.95,-86,1
1636969218,2021-11-15 10:40,82.63,1017.26,1035.33,150,3.43,0.76,-84,1
1636969342,2021-11-15 10:42,83.12,1017.32,1035.39,150,3.46,0.87,-84,1
1636969465,2021-11-15 10:44,83.15,1017.41,1035.48,150,3.40,0.81,-84,1
1636969610,2021-11-15 10:46,82.99,1017.38,1035.45,150,3.46,0.85,-84,1
1636969715,2021-11-15 10:48,82.96,1017.37,1035.44,150,3.51,0.89,-84,1
1636969775,2021-11-15 10:49,82.61,1017.41,1035.48,150,3.51,0.83,-85,1
1636969835,2021-11-15 10:50,82.22,1017.47,1035.54,150,3.51,0.77,-86,1
1636969895,2021-11-15 10:51,81.93,1017.40,1035.47,150,3.50,0.71,-86,1
1636970085,2021-11-15 10:54,82.36,1017.45,1035.52,150,3.48,0.76,-86,1
1636970270,2021-11-15 10:57,82.37,1017.50,1035.57,150,3.47,0.75,-85,1
1636970336,2021-11-15 10:58,82.19,1017.54,1035.61,150,3.43,0.68,-84,1
1636970396,2021-11-15 10:59,82.23,1017.49,1035.57,150,3.44,0.70,-84,1
1636970775,2021-11-15 11:06,82.99,1017.48,1035.55,150,3.45,0.84,-86,1
1636970837,2021-11-15 11:07,82.58,1017.44,1035.52,150,3.44,0.76,-85,1
1636971631,2021-11-15 11:20,83.27,1017.38,1035.46,150,3.61,1.04,-85,1
1636972138,2021-11-15 11:28,82.99,1017.42,1035.49,150,3.67,1.05,-86,1
1636972263,2021-11-15 11:31,83.53,1017.44,1035.51,150,3.66,1.13,-83,1
1636972453,2021-11-15 11:34,82.91,1017.47,1035.54,150,3.68,1.05,-85,1
1636972576,2021-11-15 11:36,83.09,1017.41,1035.48,150,3.67,1.07,-85,1
1636972636,2021-11-15 11:37,83.12,1017.41,1035.48,150,3.62,1.02,-85,1
1636972696,2021-11-15 11:38,83.46,1017.05,1035.12,150,3.69,1.15,-84,1
1636972756,2021-11-15 11:39,83.38,1017.33,1035.40,150,3.66,1.11,-85,1
1636972880,2021-11-15 11:41,83.82,1017.35,1035.42,150,3.73,1.25,-84,1
1636972940,2021-11-15 11:42,83.23,1017.34,1035.42,150,3.72,1.14,-85,1
1636973066,2021-11-15 11:44,83.64,1017.40,1035.47,150,3.66,1.15,-85,1
1636973126,2021-11-15 11:45,83.71,1017.15,1035.22,150,3.66,1.16,-84,1
1636973186,2021-11-15 11:46,83.69,1017.43,1035.50,150,3.68,1.18,-84,1
1636973246,2021-11-15 11:47,83.81,1017.43,1035.50,150,3.68,1.20,-84,1
1636973306,2021-11-15 11:48,83.92,1017.41,1035.48,150,3.69,1.23,-84,1
1636973919,2021-11-15 11:58,84.01,1017.47,1035.54,150,3.74,1.29,-85,1
1636974481,2021-11-15 12:08,84.44,1017.46,1035.54,150,3.87,1.49,-83,1
1636974543,2021-11-15 12:09,83.27,1017.49,1035.57,150,3.85,1.28,-84,1
1636974666,2021-11-15 12:11,84.15,1017.56,1035.64,150,3.85,1.42,-83,1
1636974726,2021-11-15 12:12,83.75,1017.50,1035.57,150,3.84,1.35,-84,1
1636974786,2021-11-15 12:13,83.98,1017.55,1035.62,150,3.88,1.42,-85,1
1636974855,2021-11-15 12:14,83.85,1017.51,1035.58,150,3.85,1.37,-84,1
1636974912,2021-11-15 12:15,84.03,1017.46,1035.53,150,3.86,1.41,-84,1
1636974973,2021-11-15 12:16,84.26,1017.49,1035.56,150,3.87,1.46,-85,1
1636975291,2021-11-15 12:21,83.69,1017.56,1035.63,150,3.90,1.39,-84,1
1636975414,2021-11-15 12:23,84.64,1017.22,1035.30,150,3.87,1.52,-85,1
1636975483,2021-11-15 12:24,84.44,1016.59,1034.66,150,3.87,1.49,-85,1
1636975537,2021-11-15 12:25,83.83,1017.51,1035.59,150,3.83,1.35,-84,1
1636975661,2021-11-15 12:27,83.89,1017.54,1035.62,150,3.83,1.36,-84,1
1636975976,2021-11-15 12:32,84.74,1017.47,1035.54,150,3.87,1.54,-85,1
1636976105,2021-11-15 12:35,84.15,1017.46,1035.53,150,3.91,1.48,-85,1
1636976186,2021-11-15 12:36,85.32,1017.39,1035.47,150,3.82,1.59,-83,1
1636976862,2021-11-15 12:47,84.63,1017.41,1035.49,150,3.93,1.58,-84,1
1636976925,2021-11-15 12:48,84.63,1017.36,1035.43,150,3.92,1.57,-84,1
1636976987,2021-11-15 12:49,84.91,1017.32,1035.39,150,3.93,1.63,-83,1
1636977240,2021-11-15 12:54,84.42,1017.39,1035.46,150,3.93,1.55,-83,1
1636977300,2021-11-15 12:55,84.67,1017.39,1035.46,150,3.81,1.47,-83,1
1636977483,2021-11-15 12:58,84.37,1017.31,1035.38,150,3.99,1.60,-85,1
1636978303,2021-11-15 13:11,84.37,1017.12,1035.19,150,4.10,1.70,-86,1
1636979963,2021-11-15 13:39,85.56,1017.18,1035.25,150,4.07,1.87,-84,1
1636980215,2021-11-15 13:43,85.40,1017.11,1035.18,150,4.10,1.87,-84,1
1636981410,2021-11-15 14:03,86.52,1017.10,1035.18,150,4.09,2.05,-84,1
1636981470,2021-11-15 14:04,86.48,1017.15,1035.22,150,4.07,2.02,-85,1
1636981533,2021-11-15 14:05,86.39,1017.14,1035.21,150,4.09,2.02,-84,1
1636981908,2021-11-15 14:11,85.74,1017.20,1035.27,150,4.10,1.93,-85,1
1636982034,2021-11-15 14:13,86.46,1017.22,1035.29,150,4.09,2.04,-85,1
1636982223,2021-11-15 14:17,86.34,1017.24,1035.31,150,4.11,2.04,-85,1
1636982984,2021-11-15 14:29,86.86,1017.21,1035.28,150,4.13,2.14,-84,1
1636983047,2021-11-15 14:30,87.21,1017.22,1035.29,150,4.16,2.23,-86,1
1636983301,2021-11-15 14:35,87.21,1017.33,1035.41,150,3.29,1.37,-84,1
1636984845,2021-11-15 15:00,87.22,1017.17,1035.24,150,4.16,2.23,-84,1
1636994201,2021-11-15 17:36,88.26,1017.28,1035.35,150,3.99,2.23,-83,1
1636994393,2021-11-15 17:39,88.47,1017.27,1035.34,150,4.00,2.27,-84,1
1636995726,2021-11-15 18:02,91.66,1017.26,1035.33,150,3.82,2.59,-85,1
1636996302,2021-11-15 18:11,92.49,1017.35,1035.42,150,3.74,2.64,-85,1
1636997043,2021-11-15 18:24,94.46,1017.33,1035.40,150,3.52,2.71,-84,1
1637005751,2021-11-15 20:49,100.00,1017.38,1035.45,150,2.97,2.97,-84,1
1637012658,2021-11-15 22:44,100.00,1017.07,1035.15,150,2.78,2.78,-84,1
1637012781,2021-11-15 22:46,100.00,1017.07,1035.15,150,2.78,2.78,-87,1
1637012844,2021-11-15 22:47,100.00,1017.07,1035.14,150,2.79,2.79,-87,1
1637012904,2021-11-15 22:48,100.00,1017.09,1035.16,150,2.77,2.77,-85,1
1637012964,2021-11-15 22:49,100.00,1017.06,1035.13,150,2.79,2.79,-85,1
1637013460,2021-11-15 22:57,100.00,1017.01,1035.09,150,2.75,2.75,-85,1
1637013583,2021-11-15 22:59,100.00,1017.07,1035.14,150,2.75,2.75,-85,1
1637013709,2021-11-15 23:01,100.00,1017.09,1035.16,150,2.64,2.64,-84,1
1637013769,2021-11-15 23:02,100.00,1017.08,1035.15,150,2.74,2.74,-84,1
1637013898,2021-11-15 23:04,100.00,1017.10,1035.18,150,2.67,2.67,-84,1
1637014085,2021-11-15 23:08,100.00,1017.08,1035.15,150,2.71,2.71,-85,1
1637014151,2021-11-15 23:09,100.00,1017.04,1035.12,150,2.71,2.71,-86,1
1637014211,2021-11-15 23:10,100.00,1017.05,1035.13,150,2.71,2.71,-84,1
1637014274,2021-11-15 23:11,100.00,1017.05,1035.12,150,2.73,2.73,-86,1
1637014523,2021-11-15 23:15,100.00,1017.09,1035.16,150,2.70,2.70,-84,1
1637015353,2021-11-15 23:29,100.00,1017.06,1035.13,150,2.73,2.73,-86,1
1637015431,2021-11-15 23:30,100.00,1017.06,1035.14,150,2.74,2.74,-85,1
1637015479,2021-11-15 23:31,100.00,1016.58,1034.65,150,2.75,2.75,-84,1
1637015605,2021-11-15 23:33,100.00,1017.04,1035.11,150,2.72,2.72,-85,1
1637016106,2021-11-15 23:41,100.00,1016.97,1035.04,150,2.77,2.77,-84,1
1637016316,2021-11-15 23:45,100.00,1016.97,1035.04,150,2.77,2.77,-83,1
1637016420,2021-11-15 23:47,100.00,1016.95,1035.02,150,2.77,2.77,-85,1
1637016546,2021-11-15 23:49,100.00,1016.91,1034.99,150,2.78,2.78,-84,1
1637016733,2021-11-15 23:52,100.00,1016.99,1035.06,150,2.80,2.80,-84,1
1637016793,2021-11-15 23:53,100.00,1016.99,1035.06,150,2.80,2.80,-85,1
1637016853,2021-11-15 23:54,100.00,1017.00,1035.07,150,2.82,2.82,-85,1
1637016916,2021-11-15 23:55,100.00,1016.97,1035.04,150,2.79,2.79,-83,1
1637017105,2021-11-15 23:58,100.00,1016.95,1035.02,150,2.79,2.79,-85,1
1637017165,2021-11-15 23:59,100.00,1016.96,1035.03,150,2.76,2.76,-85,1