1637017415,2021-11-16 00:03,100.00,1016.94,1035.01,150,2.74,2.74,-85,1
1637017480,2021-11-16 00:04,100.00,1016.93,1035.00,150,2.73,2.73,-85,1
1637017543,2021-11-16 00:05,100.00,1016.92,1034.99,150,2.74,2.74,-84,1
1637017666,2021-11-16 00:07,100.00,1016.92,1035.00,150,2.75,2.75,-85,1
1637017726,2021-11-16 00:08,100.00,1016.88,1034.96,150,2.77,2.77,-85,1
1637017913,2021-11-16 00:11,100.00,1016.88,1034.95,150,2.79,2.79,-87,1
1637017973,2021-11-16 00:12,100.00,1016.92,1034.99,150,2.80,2.80,-86,1
1637018033,2021-11-16 00:13,100.00,1016.72,1034.79,150,2.80,2.80,-87,1
1637018093,2021-11-16 00:14,100.00,1016.86,1034.93,150,2.80,2.80,-85,1
1637018153,2021-11-16 00:15,100.00,1016.87,1034.94,150,2.80,2.80,-85,1
1637018216,2021-11-16 00:16,100.00,1016.84,1034.91,150,2.79,2.79,-85,1
1637018276,2021-11-16 00:17,100.00,1016.81,1034.88,150,2.77,2.77,-85,1
1637018336,2021-11-16 00:18,100.00,1016.82,1034.89,150,2.80,2.80,-86,1
1637018396,2021-11-16 00:19,100.00,1016.80,1034.87,150,2.81,2.81,-85,1
1637018459,2021-11-16 00:20,100.00,1016.77,1034.84,150,2.79,2.79,-85,1
1637018519,2021-11-16 00:21,100.00,1016.78,1034.85,150,2.78,2.78,-84,1
1637018642,2021-11-16 00:24,100.00,1016.76,1034.83,150,2.73,2.73,-85,1
1637018702,2021-11-16 00:25,100.00,1016.77,1034.84,150,2.80,2.80,-84,1
1637018762,2021-11-16 00:26,100.00,1016.73,1034.80,150,2.81,2.81,-84,1
1637018822,2021-11-16 00:27,100.00,1016.74,1034.81,150,2.83,2.83,-85,1
1637018885,2021-11-16 00:28,100.00,1016.73,1034.81,150,2.82,2.82,-85,1
1637018948,2021-11-16 00:29,100.00,1016.71,1034.78,150,2.80,2.80,-85,1
1637019008,2021-11-16 00:30,100.00,1016.72,1034.79,150,2.79,2.79,-85,1
1637019068,2021-11-16 00:31,100.00,1016.69,1034.77,150,2.80,2.80,-86,1
1637019128,2021-11-16 00:32,100.00,1016.67,1034.74,150,2.79,2.79,-85,1
1637019188,2021-11-16 00:33,100.00,1016.69,1034.76,150,2.79,2.79,-86,1
1637019248,2021-11-16 00:34,100.00,1016.64,1034.72,150,2.78,2.78,-85,1
1637019309,2021-11-16 00:35,100.00,1016.64,1034.71,150,2.79,2.79,-85,1
1637019369,2021-11-16 00:36,100.00,1016.64,1034.71,150,2.79,2.79,-85,1
1637019429,2021-11-16 00:37,100.00,1016.63,1034.70,150,2.79,2.79,-86,1
1637019489,2021-11-16 00:38,100.00,1016.63,1034.70,150,2.76,2.76,-86,1
1637019552,2021-11-16 00:39,100.00,1016.65,1034.72,150,2.79,2.79,-85,1
1637019612,2021-11-16 00:40,100.00,1016.68,1034.75,150,2.78,2.78,-84,1
1637019672,2021-11-16 00:41,100.00,1016.66,1034.73,150,2.77,2.77,-85,1
1637019732,2021-11-16 00:42,100.00,1016.67,1034.74,150,2.78,2.78,-85,1
1637019792,2021-11-16 00:43,100.00,1016.70,1034.78,150,2.77,2.77,-84,1
1637019852,2021-11-16 00:44,100.00,1016.66,1034.73,150,2.76,2.76,-85,1
1637019912,2021-11-16 00:45,100.00,1016.70,1034.77,150,2.78,2.78,-85,1
1637019972,2021-11-16 00:46,100.00,1016.68,1034.75,150,2.76,2.76,-85,1
1637020095,2021-11-16 00:48,100.00,1016.66,1034.73,150,2.79,2.79,-84,1
1637020155,2021-11-16 00:49,100.00,1016.70,1034.77,150,2.79,2.79,-84,1
1637020215,2021-11-16 00:50,100.00,1016.69,1034.76,150,2.81,2.81,-84,1
1637020275,2021-11-16 00:51,100.00,1016.70,1034.77,150,2.82,2.82,-85,1
1637020336,2021-11-16 00:52,100.00,1016.66,1034.73,150,2.79,2.79,-86,1
1637020396,2021-11-16 00:53,100.00,1016.67,1034.74,150,2.82,2.82,-85,1
1637020456,2021-11-16 00:54,100.00,1016.64,1034.72,150,2.81,2.81,-84,1
1637020516,2021-11-16 00:55,100.00,1016.58,1034.65,150,2.78,2.78,-84,1
1637020576,2021-11-16 00:56,100.00,1016.58,1034.65,150,2.79,2.79,-85,1
1637020636,2021-11-16 00:57,100.00,1016.61,1034.68,150,2.79,2.79,-83,1
1637020696,2021-11-16 00:58,100.00,1016.58,1034.66,150,2.79,2.79,-85,1
1637020756,2021-11-16 00:59,100.00,1016.59,1034.66,150,2.80,2.80,-84,1
1637020816,2021-11-16 01:00,100.00,1016.59,1034.66,150,2.82,2.82,-84,1
1637020876,2021-11-16 01:01,100.00,1016.53,1034.60,150,2.79,2.79,-84,1
1637020936,2021-11-16 01:02,100.00,1016.57,1034.64,150,2.80,2.80,-85,1
1637020996,2021-11-16 01:03,100.00,1016.52,1034.59,150,2.81,2.81,-84,1
1637021056,2021-11-16 01:04,100.00,1016.52,1034.59,150,2.82,2.82,-85,1
1637021116,2021-11-16 01:05,100.00,1016.54,1034.61,150,2.84,2.84,-84,1
1637021176,2021-11-16 01:06,100.00,1016.53,1034.60,150,2.83,2.83,-84,1
1637021236,2021-11-16 01:07,100.00,1016.54,1034.61,150,2.82,2.82,-85,1
1637021296,2021-11-16 01:08,100.00,1016.54,1034.61,150,2.84,2.84,-84,1
1637021356,2021-11-16 01:09,100.00,1016.54,1034.61,150,2.85,2.85,-84,1
1637021416,2021-11-16 01:10,100.00,1016.55,1034.62,150,2.81,2.81,-84,1
1637021476,2021-11-16 01:11,100.00,1016.56,1034.63,150,2.83,2.83,-84,1
1637021536,2021-11-16 01:12,100.00,1016.54,1034.61,150,2.83,2.83,-84,1
1637021597,2021-11-16 01:13,100.00,1016.52,1034.59,150,2.83,2.83,-84,1
1637021657,2021-11-16 01:14,100.00,1016.52,1034.59,150,2.83,2.83,-84,1
1637021717,2021-11-16 01:15,100.00,1016.50,1034.57,150,2.81,2.81,-84,1
1637021777,2021-11-16 01:16,100.00,1016.45,1034.52,150,2.85,2.85,-84,1
1637021837,2021-11-16 01:17,100.00,1016.44,1034.51,150,2.84,2.84,-84,1
1637021897,2021-11-16 01:18,100.00,1016.40,1034.47,150,2.85,2.85,-84,1
1637021957,2021-11-16 01:19,100.00,1016.46,1034.53,150,2.85,2.85,-85,1
1637022017,2021-11-16 01:20,100.00,1016.42,1034.50,150,2.84,2.84,-84,1
1637022080,2021-11-16 01:21,100.00,1016.42,1034.49,150,2.83,2.83,-84,1
1637022140,2021-11-16 01:22,100.00,1016.41,1034.48,150,2.84,2.84,-85,1
1637022200,2021-11-16 01:23,100.00,1016.42,1034.49,150,2.84,2.84,-85,1
1637022260,2021-11-16 01:24,100.00,1016.43,1034.50,150,2.86,2.86,-84,1
1637022320,2021-11-16 01:25,100.00,1016.41,1034.48,150,2.83,2.83,-84,1
1637022380,2021-11-16 01:26,100.00,1016.35,1034.42,150,2.67,2.67,-84,1
1637022440,2021-11-16 01:27,100.00,1016.36,1034.44,150,2.83,2.83,-85,1
1637022500,2021-11-16 01:28,100.00,1016.34,1034.41,150,2.83,2.83,-85,1
1637022560,2021-11-16 01:29,100.00,1016.38,1034.45,150,2.83,2.83,-84,1
1637022620,2021-11-16 01:30,100.00,1016.34,1034.41,150,2.84,2.84,-85,1
1637022681,2021-11-16 01:31,100.00,1016.33,1034.40,150,2.84,2.84,-84,1
1637022741,2021-11-16 01:32,100.00,1016.34,1034.41,150,2.85,2.85,-84,1
1637022801,2021-11-16 01:33,100.00,1016.32,1034.40,150,2.82,2.82,-85,1
1637022861,2021-11-16 01:34,100.00,1016.33,1034.40,150,2.79,2.79,-84,1
1637022921,2021-11-16 01:35,100.00,1016.27,1034.34,150,2.81,2.81,-84,1
1637022981,2021-11-16 01:36,100.00,1016.26,1034.34,150,2.79,2.79,-84,1
1637023041,2021-11-16 01:37,100.00,1016.21,1034.28,150,2.79,2.79,-85,1
1637023101,2021-11-16 01:38,100.00,1016.20,1034.27,150,2.80,2.80,-84,1
1637023161,2021-11-16 01:39,100.00,1016.19,1034.26,150,2.81,2.81,-85,1
1637023221,2021-11-16 01:40,100.00,1016.20,1034.27,150,2.79,2.79,-84,1
1637023281,2021-11-16 01:41,100.00,1016.19,1034.26,150,2.80,2.80,-85,1
1637023341,2021-11-16 01:42,100.00,1016.18,1034.25,150,2.82,2.82,-84,1
1637023401,2021-11-16 01:43,100.00,1016.16,1034.23,150,2.82,2.82,-85,1
1637023461,2021-11-16 01:44,100.00,1016.14,1034.21,150,2.83,2.83,-85,1
1637023521,2021-11-16 01:45,100.00,1016.15,1034.22,150,2.83,2.83,-85,1
1637023581,2021-11-16 01:46,100.00,1016.13,1034.20,150,2.83,2.83,-86,1
1637023704,2021-11-16 01:48,100.00,1016.17,1034.24,150,2.86,2.86,-84,1
1637023764,2021-11-16 01:49,100.00,1016.19,1034.27,150,2.85,2.85,-86,1
1637023824,2021-11-16 01:50,100.00,1016.16,1034.23,150,2.80,2.80,-84,1
1637023884,2021-11-16 01:51,100.00,1016.12,1034.20,150,2.82,2.82,-84,1
1637023947,2021-11-16 01:52,100.00,1016.15,1034.23,150,2.83,2.83,-84,1
1637024007,2021-11-16 01:53,100.00,1016.09,1034.17,150,2.84,2.84,-85,1
1637024068,2021-11-16 01:54,100.00,1016.07,1034.14,150,2.83,2.83,-85,1
1637024128,2021-11-16 01:55,100.00,1016.07,1034.15,150,2.80,2.80,-84,1
1637024188,2021-11-16 01:56,100.00,1016.07,1034.14,150,2.80,2.80,-85,1
1637024248,2021-11-16 01:57,100.00,1016.04,1034.11,150,2.80,2.80,-85,1
1637024308,2021-11-16 01:58,100.00,1016.07,1034.14,150,2.78,2.78,-83,1
1637024368,2021-11-16 01:59,100.00,1016.08,1034.15,150,2.70,2.70,-84,1
1637024428,2021-11-16 02:00,100.00,1016.04,1034.11,150,2.74,2.74,-84,1
1637024488,2021-11-16 02:01,100.00,1016.05,1034.13,150,2.76,2.76,-83,1
1637024548,2021-11-16 02:02,100.00,1016.01,1034.08,150,2.76,2.76,-84,1
1637024608,2021-11-16 02:03,100.00,1016.02,1034.09,150,2.76,2.76,-84,1
1637024668,2021-11-16 02:04,100.00,1015.70,1033.77,150,2.76,2.76,-84,1
1637024728,2021-11-16 02:05,100.00,1016.00,1034.07,150,2.73,2.73,-84,1
1637024788,2021-11-16 02:06,100.00,1015.95,1034.02,150,2.71,2.71,-85,1
1637024848,2021-11-16 02:07,100.00,1015.95,1034.03,150,2.73,2.73,-84,1
1637024908,2021-11-16 02:08,100.00,1015.96,1034.04,150,2.73,2.73,-84,1
1637024968,2021-11-16 02:09,100.00,1015.96,1034.03,150,2.69,2.69,-85,1
1637025028,2021-11-16 02:10,100.00,1015.91,1033.98,150,2.70,2.70,-83,1
1637025088,2021-11-16 02:11,100.00,1015.93,1034.00,150,2.70,2.70,-84,1
1637025148,2021-11-16 02:12,100.00,1015.91,1033.98,150,2.66,2.66,-84,1
1637025208,2021-11-16 02:13,100.00,1015.87,1033.95,150,2.67,2.67,-83,1
1637025268,2021-11-16 02:14,100.00,1015.88,1033.95,150,2.62,2.62,-83,1
1637025328,2021-11-16 02:15,100.00,1015.87,1033.94,150,2.63,2.63,-85,1
1637025389,2021-11-16 02:16,100.00,1015.88,1033.95,150,2.61,2.61,-84,1
1637025449,2021-11-16 02:17,100.00,1015.86,1033.93,150,2.62,2.62,-84,1
1637025509,2021-11-16 02:18,100.00,1015.88,1033.95,150,2.63,2.63,-84,1
1637025569,2021-11-16 02:19,100.00,1015.85,1033.92,150,2.62,2.62,-85,1
1637025629,2021-11-16 02:20,100.00,1015.89,1033.96,150,2.64,2.64,-84,1
1637025689,2021-11-16 02:21,100.00,1015.88,1033.95,150,2.64,2.64,-84,1
1637025749,2021-11-16 02:22,100.00,1015.88,1033.95,150,2.64,2.64,-85,1
1637025809,2021-11-16 02:23,100.00,1015.86,1033.93,150,2.65,2.65,-86,1
1637025869,2021-11-16 02:24,100.00,1015.86,1033.93,150,2.64,2.64,-85,1
1637025929,2021-11-16 02:25,100.00,1015.86,1033.93,150,2.68,2.68,-86,1
1637025989,2021-11-16 02:26,100.00,1015.86,1033.93,150,2.67,2.67,-85,1
1637026049,2021-11-16 02:27,100.00,1015.81,1033.88,150,2.68,2.68,-85,1
1637026109,2021-11-16 02:28,100.00,1015.83,1033.90,150,2.67,2.67,-85,1
1637026169,2021-11-16 02:29,100.00,1015.80,1033.87,150,2.70,2.70,-85,1
1637026229,2021-11-16 02:30,100.00,1015.82,1033.89,150,2.71,2.71,-85,1
1637026289,2021-11-16 02:31,100.00,1015.83,1033.90,150,2.67,2.67,-85,1
1637026349,2021-11-16 02:32,100.00,1015.80,1033.87,150,2.68,2.68,-85,1
1637026409,2021-11-16 02:33,100.00,1015.76,1033.83,150,2.71,2.71,-85,1
1637026469,2021-11-16 02:34,100.00,1015.75,1033.82,150,2.73,2.73,-85,1
1637026529,2021-11-16 02:35,100.00,1015.78,1033.85,150,2.73,2.73,-85,1
1637026589,2021-11-16 02:36,100.00,1015.78,1033.86,150,2.74,2.74,-85,1
1637026649,2021-11-16 02:37,100.00,1015.78,1033.86,150,2.72,2.72,-85,1
1637026710,2021-11-16 02:38,100.00,1015.74,1033.81,150,2.73,2.73,-84,1
1637026770,2021-11-16 02:39,100.00,1015.78,1033.86,150,2.74,2.74,-85,1
1637026830,2021-11-16 02:40,100.00,1015.75,1033.82,150,2.75,2.75,-85,1
1637026890,2021-11-16 02:41,100.00,1015.72,1033.79,150,2.76,2.76,-85,1
1637026950,2021-11-16 02:42,100.00,1015.77,1033.84,150,2.76,2.76,-85,1
1637027010,2021-11-16 02:43,100.00,1015.73,1033.80,150,2.74,2.74,-85,1
1637027070,2021-11-16 02:44,100.00,1015.72,1033.79,150,2.73,2.73,-85,1
1637027133,2021-11-16 02:45,100.00,1015.72,1033.79,150,2.75,2.75,-85,1
1637027193,2021-11-16 02:46,100.00,1015.65,1033.72,150,2.73,2.73,-85,1
1637027253,2021-11-16 02:47,100.00,1015.63,1033.70,150,2.74,2.74,-85,1
1637027313,2021-11-16 02:48,100.00,1015.64,1033.71,150,2.74,2.74,-84,1
1637027373,2021-11-16 02:49,100.00,1015.62,1033.69,150,2.76,2.76,-84,1
1637027433,2021-11-16 02:50,100.00,1015.63,1033.70,150,2.75,2.75,-84,1
1637027493,2021-11-16 02:51,100.00,1015.63,1033.71,150,2.77,2.77,-85,1
1637027553,2021-11-16 02:52,100.00,1015.59,1033.66,150,2.77,2.77,-85,1
1637027613,2021-11-16 02:53,100.00,1015.59,1033.67,150,2.75,2.75,-85,1
1637027673,2021-11-16 02:54,100.00,1015.58,1033.65,150,2.76,2.76,-85,1
1637027733,2021-11-16 02:55,100.00,1015.60,1033.67,150,2.77,2.77,-85,1
1637027793,2021-11-16 02:56,100.00,1015.58,1033.65,150,2.76,2.76,-84,1
1637027853,2021-11-16 02:57,100.00,1015.58,1033.66,150,2.76,2.76,-84,1
1637027914,2021-11-16 02:58,100.00,1015.54,1033.62,150,2.78,2.78,-85,1
1637027974,2021-11-16 02:59,100.00,1015.56,1033.64,150,2.78,2.78,-85,1
1637028034,2021-11-16 03:00,100.00,1015.53,1033.60,150,2.78,2.78,-85,1
1637028094,2021-11-16 03:01,100.00,1015.51,1033.58,150,2.79,2.79,-85,1
1637028154,2021-11-16 03:02,100.00,1015.48,1033.55,150,2.76,2.76,-85,1
1637028214,2021-11-16 03:03,100.00,1015.49,1033.57,150,2.77,2.77,-84,1
1637028274,2021-11-16 03:04,100.00,1015.52,1033.59,150,2.74,2.74,-85,1
1637028334,2021-11-16 03:05,100.00,1015.52,1033.60,150,2.75,2.75,-85,1
1637028394,2021-11-16 03:06,100.00,1015.52,1033.59,150,2.74,2.74,-85,1
1637028454,2021-11-16 03:07,100.00,1015.53,1033.60,150,2.75,2.75,-85,1
1637028514,2021-11-16 03:08,100.00,1015.49,1033.56,150,2.74,2.74,-85,1
1637028574,2021-11-16 03:09,100.00,1015.41,1033.48,150,2.74,2.74,-86,1
1637028634,2021-11-16 03:10,100.00,1015.46,1033.53,150,2.73,2.73,-86,1
1637028697,2021-11-16 03:11,100.00,1015.45,1033.52,150,2.73,2.73,-85,1
1637028757,2021-11-16 03:12,100.00,1015.42,1033.49,150,2.75,2.75,-87,1
1637028817,2021-11-16 03:13,100.00,1015.45,1033.52,150,2.67,2.67,-85,1
1637028877,2021-11-16 03:14,100.00,1015.45,1033.52,150,2.72,2.72,-85,1
1637028937,2021-11-16 03:15,100.00,1015.43,1033.50,150,2.72,2.72,-84,1
1637028997,2021-11-16 03:16,100.00,1015.42,1033.49,150,2.72,2.72,-85,1
1637029057,2021-11-16 03:17,100.00,1015.44,1033.51,150,2.72,2.72,-84,1
1637029117,2021-11-16 03:18,100.00,1015.43,1033.50,150,2.73,2.73,-83,1
1637029177,2021-11-16 03:19,100.00,1015.45,1033.52,150,2.71,2.71,-85,1
1637029237,2021-11-16 03:20,100.00,1015.45,1033.52,150,2.74,2.74,-84,1
1637029298,2021-11-16 03:21,100.00,1015.42,1033.49,150,2.71,2.71,-84,1
1637029358,2021-11-16 03:22,100.00,1015.48,1033.55,150,2.74,2.74,-85,1
1637029418,2021-11-16 03:23,100.00,1015.48,1033.55,150,2.73,2.73,-85,1
1637029478,2021-11-16 03:24,100.00,1015.39,1033.46,150,2.74,2.74,-85,1
1637029538,2021-11-16 03:25,100.00,1015.46,1033.53,150,2.75,2.75,-85,1
1637029598,2021-11-16 03:26,100.00,1015.43,1033.51,150,2.77,2.77,-85,1
1637029658,2021-11-16 03:27,100.00,1015.44,1033.51,150,2.77,2.77,-85,1
1637029718,2021-11-16 03:28,100.00,1015.40,1033.47,150,2.77,2.77,-85,1
1637029778,2021-11-16 03:29,100.00,1015.28,1033.35,150,2.78,2.78,-85,1
1637029838,2021-11-16 03:30,100.00,1015.36,1033.43,150,2.76,2.76,-85,1
1637029898,2021-11-16 03:31,100.00,1015.33,1033.40,150,2.77,2.77,-85,1
1637029958,2021-11-16 03:32,100.00,1015.35,1033.43,150,2.76,2.76,-85,1
1637030018,2021-11-16 03:33,100.00,1015.35,1033.42,150,2.75,2.75,-85,1
1637030078,2021-11-16 03:34,100.00,1015.39,1033.46,150,2.78,2.78,-84,1
1637030138,2021-11-16 03:35,100.00,1015.36,1033.43,150,2.78,2.78,-84,1
1637030198,2021-11-16 03:36,100.00,1015.34,1033.42,150,2.79,2.79,-84,1
1637030258,2021-11-16 03:37,100.00,1015.36,1033.43,150,2.81,2.81,-85,1
1637030318,2021-11-16 03:38,100.00,1015.32,1033.39,150,2.80,2.80,-83,1
1637030378,2021-11-16 03:39,100.00,1015.30,1033.38,150,2.81,2.81,-84,1
1637030438,2021-11-16 03:40,100.00,1015.26,1033.33,150,2.81,2.81,-84,1
1637030498,2021-11-16 03:41,100.00,1015.27,1033.35,150,2.82,2.82,-84,1
1637030558,2021-11-16 03:42,100.00,1015.26,1033.33,150,2.84,2.84,-84,1
1637030618,2021-11-16 03:43,100.00,1015.28,1033.35,150,2.84,2.84,-86,1
1637030678,2021-11-16 03:44,100.00,1015.28,1033.35,150,2.83,2.83,-85,1
1637030739,2021-11-16 03:45,100.00,1015.25,1033.32,150,2.84,2.84,-84,1
1637030799,2021-11-16 03:46,100.00,1015.29,1033.37,150,2.85,2.85,-84,1
1637030859,2021-11-16 03:47,100.00,1015.27,1033.34,150,2.86,2.86,-84,1
1637030919,2021-11-16 03:48,100.00,1015.29,1033.36,150,2.86,2.86,-84,1
1637030979,2021-11-16 03:49,100.00,1015.29,1033.36,150,2.85,2.85,-84,1
1637031039,2021-11-16 03:50,100.00,1015.33,1033.41,150,2.85,2.85,-84,1
1637031099,2021-11-16 03:51,100.00,1015.37,1033.44,150,2.87,2.87,-85,1
1637031159,2021-11-16 03:52,100.00,1015.34,1033.41,150,2.86,2.86,-85,1
1637031219,2021-11-16 03:53,100.00,1015.34,1033.41,150,2.87,2.87,-85,1
1637031279,2021-11-16 03:54,100.00,1015.30,1033.37,150,2.87,2.87,-85,1
1637031339,2021-11-16 03:55,100.00,1015.34,1033.41,150,2.86,2.86,-85,1
1637031399,2021-11-16 03:56,100.00,1015.30,1033.38,150,2.89,2.89,-84,1
1637031459,2021-11-16 03:57,100.00,1015.31,1033.38,150,2.90,2.90,-85,1
1637031519,2021-11-16 03:58,100.00,1015.26,1033.33,150,2.89,2.89,-85,1
1637031579,2021-11-16 03:59,100.00,1015.30,1033.38,150,2.90,2.90,-85,1
1637031639,2021-11-16 04:00,100.00,1015.23,1033.31,150,2.89,2.89,-84,1
1637031699,2021-11-16 04:01,100.00,1015.29,1033.36,150,2.90,2.90,-84,1
1637031759,2021-11-16 04:02,100.00,1015.29,1033.36,150,2.90,2.90,-85,1
1637031819,2021-11-16 04:03,100.00,1015.26,1033.34,150,2.88,2.88,-85,1
1637031879,2021-11-16 04:04,100.00,1015.28,1033.36,150,2.90,2.90,-84,1
1637031939,2021-11-16 04:05,100.00,1015.24,1033.31,150,2.91,2.91,-84,1
1637031999,2021-11-16 04:06,100.00,1015.26,1033.33,150,2.91,2.91,-84,1
1637032059,2021-11-16 04:07,100.00,1015.30,1033.37,150,2.90,2.90,-85,1
1637032120,2021-11-16 04:08,100.00,1015.23,1033.30,150,2.92,2.92,-85,1
1637032180,2021-11-16 04:09,100.00,1015.28,1033.35,150,2.88,2.88,-86,1
1637032240,2021-11-16 04:10,100.00,1015.26,1033.33,150,2.87,2.87,-84,1
1637032300,2021-11-16 04:11,100.00,1015.30,1033.37,150,2.88,2.88,-85,1
1637032360,2021-11-16 04:12,100.00,1015.23,1033.31,150,2.91,2.91,-85,1
1637032420,2021-11-16 04:13,100.00,1015.27,1033.34,150,2.90,2.90,-84,1
1637032483,2021-11-16 04:14,100.00,1015.27,1033.34,150,2.93,2.93,-84,1
1637032543,2021-11-16 04:15,100.00,1015.28,1033.35,150,2.93,2.93,-84,1
1637032603,2021-11-16 04:16,100.00,1015.26,1033.34,150,2.93,2.93,-84,1
1637032663,2021-11-16 04:17,100.00,1015.26,1033.34,150,2.90,2.90,-85,1
1637032723,2021-11-16 04:18,100.00,1015.27,1033.34,150,2.91,2.91,-84,1
1637032783,2021-11-16 04:19,100.00,1015.26,1033.33,150,2.93,2.93,-84,1
1637032843,2021-11-16 04:20,100.00,1015.23,1033.30,150,2.91,2.91,-84,1
1637032903,2021-11-16 04:21,100.00,1015.20,1033.27,150,2.91,2.91,-84,1
1637032963,2021-11-16 04:22,100.00,1015.20,1033.27,150,2.92,2.92,-84,1
1637033023,2021-11-16 04:23,100.00,1015.17,1033.24,150,2.92,2.92,-84,1
1637033083,2021-11-16 04:24,100.00,1015.18,1033.25,150,2.93,2.93,-84,1
1637033143,2021-11-16 04:25,100.00,1015.18,1033.25,150,2.95,2.95,-84,1
1637033203,2021-11-16 04:26,100.00,1015.15,1033.23,150,2.96,2.96,-84,1
1637033263,2021-11-16 04:27,100.00,1015.12,1033.20,150,2.95,2.95,-84,1
1637033323,2021-11-16 04:28,100.00,1015.14,1033.21,150,2.94,2.94,-86,1
1637033386,2021-11-16 04:29,100.00,1015.11,1033.18,150,2.95,2.95,-85,1
1637033446,2021-11-16 04:30,100.00,1015.09,1033.16,150,2.94,2.94,-85,1
1637033506,2021-11-16 04:31,100.00,1015.05,1033.12,150,2.93,2.93,-85,1
1637033566,2021-11-16 04:32,100.00,1015.11,1033.19,150,2.94,2.94,-85,1
1637033626,2021-11-16 04:33,100.00,1015.04,1033.12,150,2.95,2.95,-84,1
1637033686,2021-11-16 04:34,100.00,1015.07,1033.14,150,2.95,2.95,-84,1
1637033746,2021-11-16 04:35,100.00,1015.02,1033.10,150,2.95,2.95,-84,1
1637033806,2021-11-16 04:36,100.00,1015.04,1033.11,150,2.95,2.95,-84,1
1637033866,2021-11-16 04:37,100.00,1015.06,1033.13,150,2.96,2.96,-85,1
1637033926,2021-11-16 04:38,100.00,1015.04,1033.11,150,2.96,2.96,-85,1
1637033987,2021-11-16 04:39,100.00,1015.02,1033.09,150,2.96,2.96,-84,1
1637034047,2021-11-16 04:40,100.00,1015.06,1033.14,150,2.95,2.95,-84,1
1637034107,2021-11-16 04:41,100.00,1015.09,1033.16,150,2.95,2.95,-85,1
1637034167,2021-11-16 04:42,100.00,1015.04,1033.11,150,2.96,2.96,-82,1
1637034227,2021-11-16 04:43,100.00,1015.06,1033.13,150,2.95,2.95,-85,1
1637034287,2021-11-16 04:44,100.00,1015.01,1033.08,150,2.97,2.97,-84,1
1637034347,2021-11-16 04:45,100.00,1015.02,1033.09,150,2.96,2.96,-85,1
1637034407,2021-11-16 04:46,100.00,1015.02,1033.09,150,2.95,2.95,-83,1
1637034467,2021-11-16 04:47,100.00,1015.01,1033.08,150,2.96,2.96,-85,1
1637034527,2021-11-16 04:48,100.00,1014.98,1033.05,150,2.97,2.97,-85,1
1637034587,2021-11-16 04:49,100.00,1014.95,1033.02,150,2.97,2.97,-86,1
1637034647,2021-11-16 04:50,100.00,1014.94,1033.01,150,2.98,2.98,-84,1
1637034707,2021-11-16 04:51,100.00,1014.90,1032.97,150,2.98,2.98,-85,1
1637034767,2021-11-16 04:52,100.00,1014.89,1032.97,150,2.97,2.97,-84,1
1637034827,2021-11-16 04:53,100.00,1014.85,1032.93,150,2.96,2.96,-85,1
1637034887,2021-11-16 04:54,100.00,1014.82,1032.89,150,2.96,2.96,-85,1
1637034947,2021-11-16 04:55,100.00,1014.83,1032.90,150,2.98,2.98,-84,1
1637035322,2021-11-16 05:02,100.00,1014.84,1032.91,150,2.99,2.99,-85,1
1637035382,2021-11-16 05:03,100.00,1014.79,1032.86,150,2.98,2.98,-84,1
1637035442,2021-11-16 05:04,100.00,1014.79,1032.87,150,2.97,2.97,-85,1
1637035502,2021-11-16 05:05,100.00,1014.77,1032.84,150,2.99,2.99,-83,1
1637035562,2021-11-16 05:06,100.00,1014.75,1032.82,150,2.98,2.98,-84,1
1637035622,2021-11-16 05:07,100.00,1014.75,1032.83,150,2.97,2.97,-85,1
1637035682,2021-11-16 05:08,100.00,1014.71,1032.78,150,2.98,2.98,-85,1
1637035742,2021-11-16 05:09,100.00,1014.70,1032.77,150,2.97,2.97,-84,1
1637037189,2021-11-16 05:33,100.00,1014.59,1032.66,150,3.02,3.02,-84,1
1637037249,2021-11-16 05:34,100.00,1014.59,1032.67,150,3.00,3.00,-88,1
1637037309,2021-11-16 05:35,100.00,1014.58,1032.65,150,3.01,3.01,-85,1
1637037369,2021-11-16 05:36,100.00,1014.61,1032.69,150,3.03,3.03,-85,1
1637037429,2021-11-16 05:37,100.00,1014.61,1032.68,150,3.03,3.03,-85,1
1637037489,2021-11-16 05:38,100.00,1014.60,1032.68,150,3.03,3.03,-85,1
1637037549,2021-11-16 05:39,100.00,1014.59,1032.67,150,3.05,3.05,-85,1
1637037609,2021-11-16 05:40,100.00,1014.60,1032.67,150,3.04,3.04,-85,1
1637037669,2021-11-16 05:41,100.00,1014.61,1032.68,150,3.04,3.04,-84,1
1637037729,2021-11-16 05:42,100.00,1014.59,1032.67,150,3.03,3.03,-85,1
1637037789,2021-11-16 05:43,100.00,1014.60,1032.67,150,3.03,3.03,-85,1
1637037849,2021-11-16 05:44,100.00,1014.55,1032.63,150,3.01,3.01,-85,1
1637037909,2021-11-16 05:45,100.00,1014.52,1032.60,150,3.02,3.02,-85,1
1637038473,2021-11-16 05:54,100.00,1014.52,1032.59,150,3.02,3.02,-85,1
1637038534,2021-11-16 05:55,100.00,1014.52,1032.59,150,3.03,3.03,-85,1
1637038594,2021-11-16 05:56,100.00,1014.54,1032.61,150,3.03,3.03,-85,1
1637038654,2021-11-16 05:57,100.00,1014.52,1032.59,150,3.04,3.04,-85,1
1637038714,2021-11-16 05:58,100.00,1014.52,1032.59,150,3.02,3.02,-84,1
1637038774,2021-11-16 05:59,100.00,1014.49,1032.56,150,3.03,3.03,-84,1
1637038834,2021-11-16 06:00,100.00,1014.51,1032.59,150,3.05,3.05,-84,1
1637039146,2021-11-16 06:05,100.00,1014.52,1032.59,150,3.07,3.07,-85,1
1637039206,2021-11-16 06:06,100.00,1014.48,1032.55,150,3.06,3.06,-85,1
1637039266,2021-11-16 06:07,100.00,1014.48,1032.55,150,3.07,3.07,-84,1
1637039326,2021-11-16 06:08,100.00,1014.51,1032.58,150,3.06,3.06,-85,1
1637039386,2021-11-16 06:09,100.00,1014.48,1032.56,150,3.04,3.04,-83,1
1637039509,2021-11-16 06:11,100.00,1014.53,1032.60,150,3.05,3.05,-85,1
1637039632,2021-11-16 06:13,100.00,1014.52,1032.59,150,3.06,3.06,-85,1
1637039692,2021-11-16 06:14,100.00,1014.50,1032.57,150,3.07,3.07,-84,1
1637039752,2021-11-16 06:15,100.00,1014.55,1032.62,150,3.06,3.06,-84,1
1637039812,2021-11-16 06:16,100.00,1014.51,1032.58,150,3.06,3.06,-86,1
1637039872,2021-11-16 06:17,100.00,1014.54,1032.61,150,3.06,3.06,-86,1
1637039932,2021-11-16 06:18,100.00,1014.55,1032.62,150,3.06,3.06,-86,1
1637039993,2021-11-16 06:19,100.00,1014.52,1032.59,150,3.06,3.06,-85,1
1637040053,2021-11-16 06:20,100.00,1014.49,1032.57,150,3.09,3.09,-85,1
1637040113,2021-11-16 06:21,100.00,1014.54,1032.61,150,3.09,3.09,-85,1
1637040173,2021-11-16 06:22,100.00,1014.53,1032.61,150,3.09,3.09,-85,1
1637040233,2021-11-16 06:23,100.00,1014.56,1032.63,150,3.07,3.07,-85,1
1637040293,2021-11-16 06:24,100.00,1014.55,1032.62,150,3.08,3.08,-84,1
1637040353,2021-11-16 06:25,100.00,1014.53,1032.61,150,3.08,3.08,-84,1
1637040413,2021-11-16 06:26,100.00,1014.47,1032.54,150,3.09,3.09,-84,1
1637040473,2021-11-16 06:27,100.00,1014.50,1032.57,150,3.07,3.07,-84,1
1637040533,2021-11-16 06:28,100.00,1014.47,1032.54,150,3.08,3.08,-84,1
1637040593,2021-11-16 06:29,100.00,1014.44,1032.52,150,3.06,3.06,-85,1
1637040653,2021-11-16 06:30,100.00,1014.45,1032.52,150,3.07,3.07,-84,1
1637040713,2021-11-16 06:31,100.00,1014.50,1032.57,150,3.02,3.02,-84,1
1637040773,2021-11-16 06:32,100.00,1014.47,1032.54,150,3.07,3.07,-84,1
1637040833,2021-11-16 06:33,100.00,1014.45,1032.52,150,3.08,3.08,-85,1
1637040893,2021-11-16 06:34,100.00,1014.46,1032.53,150,3.06,3.06,-85,1
1637040954,2021-11-16 06:35,100.00,1014.40,1032.47,150,3.06,3.06,-84,1
1637041014,2021-11-16 06:36,100.00,1014.39,1032.46,150,3.06,3.06,-84,1
1637041074,2021-11-16 06:37,100.00,1014.36,1032.43,150,3.02,3.02,-84,1
1637041134,2021-11-16 06:38,100.00,1014.32,1032.40,150,3.03,3.03,-85,1
1637041194,2021-11-16 06:39,100.00,1014.34,1032.41,150,3.03,3.03,-85,1
1637041254,2021-11-16 06:40,100.00,1014.33,1032.41,150,2.99,2.99,-86,1
1637041377,2021-11-16 06:42,100.00,1014.29,1032.37,150,3.00,3.00,-85,1
1637041437,2021-11-16 06:43,100.00,1014.31,1032.38,150,3.02,3.02,-84,1
1637041497,2021-11-16 06:44,100.00,1014.30,1032.37,150,3.00,3.00,-85,1
1637041557,2021-11-16 06:45,100.00,1014.30,1032.38,150,2.99,2.99,-84,1
1637041617,2021-11-16 06:46,100.00,1014.32,1032.39,150,2.98,2.98,-84,1
1637041677,2021-11-16 06:47,100.00,1014.35,1032.42,150,2.96,2.96,-84,1
1637041737,2021-11-16 06:48,100.00,1014.38,1032.45,150,2.95,2.95,-84,1
1637041797,2021-11-16 06:49,100.00,1014.35,1032.42,150,2.93,2.93,-84,1
1637041857,2021-11-16 06:50,100.00,1014.35,1032.42,150,2.93,2.93,-83,1
1637041917,2021-11-16 06:51,100.00,1014.35,1032.42,150,2.94,2.94,-84,1
1637041977,2021-11-16 06:52,100.00,1014.36,1032.43,150,2.94,2.94,-84,1
1637042037,2021-11-16 06:53,100.00,1014.37,1032.44,150,2.92,2.92,-85,1
1637042097,2021-11-16 06:54,100.00,1014.32,1032.39,150,2.96,2.96,-84,1
1637042158,2021-11-16 06:55,100.00,1014.37,1032.44,150,2.96,2.96,-84,1
1637042218,2021-11-16 06:56,100.00,1014.37,1032.44,150,2.95,2.95,-84,1
1637042278,2021-11-16 06:57,100.00,1014.37,1032.45,150,2.93,2.93,-84,1
1637042338,2021-11-16 06:58,100.00,1014.41,1032.48,150,2.93,2.93,-84,1
1637042398,2021-11-16 06:59,100.00,1014.39,1032.46,150,2.94,2.94,-84,1
1637042458,2021-11-16 07:00,100.00,1014.38,1032.45,150,2.93,2.93,-84,1
1637042518,2021-11-16 07:01,100.00,1014.38,1032.46,150,2.93,2.93,-84,1
1637042578,2021-11-16 07:02,100.00,1014.45,1032.52,150,2.95,2.95,-84,1
1637042638,2021-11-16 07:03,100.00,1014.41,1032.48,150,2.93,2.93,-85,1
1637042698,2021-11-16 07:04,100.00,1014.41,1032.48,150,2.92,2.92,-84,1
1637042758,2021-11-16 07:05,100.00,1014.44,1032.51,150,2.94,2.94,-84,1
1637042818,2021-11-16 07:06,100.00,1014.39,1032.46,150,2.95,2.95,-85,1
1637042878,2021-11-16 07:07,100.00,1014.39,1032.46,150,2.94,2.94,-85,1
1637042938,2021-11-16 07:08,100.00,1014.38,1032.45,150,2.95,2.95,-85,1
1637042998,2021-11-16 07:09,100.00,1014.38,1032.45,150,2.95,2.95,-83,1
1637043058,2021-11-16 07:10,100.00,1014.43,1032.50,150,2.93,2.93,-84,1
1637043118,2021-11-16 07:11,100.00,1014.41,1032.48,150,2.93,2.93,-84,1
1637043178,2021-11-16 07:12,100.00,1014.38,1032.46,150,2.96,2.96,-84,1
1637043238,2021-11-16 07:13,100.00,1014.38,1032.45,150,2.96,2.96,-84,1
1637043298,2021-11-16 07:14,100.00,1014.38,1032.45,150,2.94,2.94,-84,1
1637043359,2021-11-16 07:15,100.00,1014.36,1032.43,150,2.94,2.94,-85,1
1637043419,2021-11-16 07:16,100.00,1014.35,1032.42,150,2.91,2.91,-85,1
1637043481,2021-11-16 07:18,100.00,1014.33,1032.41,150,2.93,2.93,-86,1
1637043604,2021-11-16 07:20,100.00,1014.27,1032.34,150,2.98,2.98,-86,1
1637043665,2021-11-16 07:21,100.00,1014.27,1032.34,150,2.96,2.96,-86,1
1637043725,2021-11-16 07:22,100.00,1014.25,1032.32,150,2.98,2.98,-85,1
1637043785,2021-11-16 07:23,100.00,1014.37,1032.45,150,2.55,2.55,-85,1
1637043845,2021-11-16 07:24,100.00,1014.28,1032.35,150,2.99,2.99,-84,1
1637043905,2021-11-16 07:25,100.00,1014.32,1032.39,150,3.00,3.00,-86,1
1637043965,2021-11-16 07:26,100.00,1014.27,1032.34,150,2.99,2.99,-84,1
1637044025,2021-11-16 07:27,100.00,1014.31,1032.38,150,2.98,2.98,-85,1
1637044085,2021-11-16 07:28,100.00,1014.28,1032.35,150,2.99,2.99,-86,1
1637044145,2021-11-16 07:29,100.00,1014.24,1032.31,150,3.00,3.00,-84,1
1637044205,2021-11-16 07:30,100.00,1014.25,1032.32,150,2.99,2.99,-85,1
1637044265,2021-11-16 07:31,100.00,1014.26,1032.33,150,3.01,3.01,-86,1
1637044325,2021-11-16 07:32,100.00,1014.21,1032.28,150,3.01,3.01,-85,1
1637044385,2021-11-16 07:33,100.00,1014.25,1032.32,150,2.99,2.99,-85,1
1637044445,2021-11-16 07:34,100.00,1014.25,1032.32,150,3.02,3.02,-85,1
1637044508,2021-11-16 07:35,100.00,1014.30,1032.37,150,3.04,3.04,-85,1
1637044571,2021-11-16 07:36,100.00,1014.32,1032.39,150,3.03,3.03,-85,1
1637044631,2021-11-16 07:37,100.00,1014.33,1032.40,150,3.03,3.03,-84,1
1637044691,2021-11-16 07:38,100.00,1014.32,1032.39,150,3.04,3.04,-85,1
1637044751,2021-11-16 07:39,100.00,1014.34,1032.41,150,3.03,3.03,-84,1
1637044811,2021-11-16 07:40,100.00,1014.33,1032.41,150,3.04,3.04,-84,1
1637044872,2021-11-16 07:41,100.00,1014.34,1032.41,150,3.07,3.07,-84,1
1637044932,2021-11-16 07:42,100.00,1014.32,1032.39,150,3.07,3.07,-84,1
1637044994,2021-11-16 07:43,100.00,1014.33,1032.40,150,3.06,3.06,-84,1
1637045054,2021-11-16 07:44,100.00,1014.34,1032.42,150,3.06,3.06,-83,1
1637045115,2021-11-16 07:45,100.00,1014.37,1032.45,150,2.83,2.83,-84,1
1637045175,2021-11-16 07:46,100.00,1014.38,1032.46,150,3.12,3.12,-84,1
1637045235,2021-11-16 07:47,100.00,1014.42,1032.49,150,3.14,3.14,-85,1
1637045295,2021-11-16 07:48,100.00,1014.43,1032.50,150,3.15,3.15,-84,1
1637045355,2021-11-16 07:49,100.00,1014.42,1032.49,150,3.17,3.17,-83,1
1637045415,2021-11-16 07:50,100.00,1014.48,1032.55,150,3.18,3.18,-85,1
1637045475,2021-11-16 07:51,100.00,1014.47,1032.54,150,3.19,3.19,-85,1
1637045535,2021-11-16 07:52,100.00,1014.42,1032.50,150,3.19,3.19,-84,1
1637045595,2021-11-16 07:53,100.00,1014.48,1032.55,150,3.22,3.22,-84,1
1637045655,2021-11-16 07:54,100.00,1014.48,1032.55,150,3.25,3.25,-85,1
1637045715,2021-11-16 07:55,100.00,1014.49,1032.56,150,3.25,3.25,-85,1
1637045775,2021-11-16 07:56,100.00,1014.52,1032.59,150,3.25,3.25,-85,1
1637045835,2021-11-16 07:57,100.00,1014.55,1032.62,150,3.25,3.25,-85,1
1637045895,2021-11-16 07:58,100.00,1014.57,1032.64,150,3.25,3.25,-85,1
1637045955,2021-11-16 07:59,100.00,1014.58,1032.66,150,3.27,3.27,-85,1
1637046015,2021-11-16 08:00,100.00,1014.57,1032.64,150,3.29,3.29,-85,1
1637046075,2021-11-16 08:01,100.00,1014.56,1032.63,150,3.30,3.30,-85,1
1637046135,2021-11-16 08:02,100.00,1014.52,1032.59,150,3.34,3.34,-85,1
1637046195,2021-11-16 08:03,100.00,1014.52,1032.59,150,3.33,3.33,-84,1
1637046319,2021-11-16 08:05,100.00,1014.48,1032.55,150,3.39,3.39,-84,1
1637046379,2021-11-16 08:06,100.00,1014.48,1032.55,150,3.36,3.36,-85,1
1637046448,2021-11-16 08:07,100.00,1014.44,1032.51,150,3.39,3.39,-85,1
1637046502,2021-11-16 08:08,100.00,1014.48,1032.56,150,3.41,3.41,-85,1
1637046565,2021-11-16 08:09,100.00,1014.48,1032.55,150,3.40,3.40,-85,1
1637046625,2021-11-16 08:10,100.00,1014.48,1032.55,150,3.38,3.38,-84,1
1637046688,2021-11-16 08:11,100.00,1014.48,1032.56,150,3.42,3.42,-84,1
1637046748,2021-11-16 08:12,100.00,1014.32,1032.39,150,3.44,3.44,-84,1
1637046808,2021-11-16 08:13,100.00,1014.46,1032.54,150,3.46,3.46,-84,1
1637046868,2021-11-16 08:14,100.00,1014.49,1032.56,150,3.46,3.46,-86,1
1637046931,2021-11-16 08:15,100.00,1014.46,1032.53,150,3.45,3.45,-84,1
1637046991,2021-11-16 08:16,100.00,1014.47,1032.55,150,3.48,3.48,-85,1
1637047051,2021-11-16 08:17,100.00,1014.34,1032.41,150,3.48,3.48,-85,1
1637047174,2021-11-16 08:19,100.00,1014.42,1032.49,150,3.51,3.51,-85,1
1637047235,2021-11-16 08:20,100.00,1014.40,1032.47,150,3.50,3.50,-84,1
1637047295,2021-11-16 08:21,100.00,1014.41,1032.48,150,3.52,3.52,-85,1
1637047355,2021-11-16 08:22,100.00,1014.40,1032.47,150,3.54,3.54,-84,1
1637047418,2021-11-16 08:23,100.00,1014.42,1032.49,150,3.53,3.53,-84,1
1637047478,2021-11-16 08:24,100.00,1014.38,1032.46,150,3.50,3.50,-85,1
1637047538,2021-11-16 08:25,100.00,1014.40,1032.47,150,3.57,3.57,-85,1
1637047598,2021-11-16 08:26,100.00,1014.36,1032.43,150,3.58,3.58,-86,1
1637047658,2021-11-16 08:27,100.00,1014.37,1032.44,150,3.61,3.61,-86,1
1637047718,2021-11-16 08:28,100.00,1014.32,1032.40,150,3.63,3.63,-85,1
1637047778,2021-11-16 08:29,100.00,1014.32,1032.39,150,3.65,3.65,-86,1
1637047838,2021-11-16 08:30,100.00,1014.32,1032.39,150,3.67,3.67,-85,1
1637047961,2021-11-16 08:32,100.00,1014.33,1032.40,150,3.68,3.68,-85,1
1637048021,2021-11-16 08:33,100.00,1014.32,1032.39,150,3.71,3.71,-85,1
1637048084,2021-11-16 08:34,100.00,1014.30,1032.38,150,3.71,3.71,-85,1
1637048144,2021-11-16 08:35,100.00,1014.32,1032.39,150,3.70,3.70,-86,1
1637048207,2021-11-16 08:36,100.00,1014.27,1032.35,150,3.71,3.71,-86,1
1637048267,2021-11-16 08:37,100.00,1014.27,1032.34,150,3.72,3.72,-85,1
1637048327,2021-11-16 08:38,100.00,1014.27,1032.34,150,3.74,3.74,-84,1
1637048387,2021-11-16 08:39,100.00,1014.26,1032.33,150,3.75,3.75,-84,1
1637048447,2021-11-16 08:40,100.00,1014.29,1032.36,150,3.73,3.73,-83,1
1637048507,2021-11-16 08:41,100.00,1014.28,1032.35,150,3.75,3.75,-85,1
1637048567,2021-11-16 08:42,100.00,1014.24,1032.31,150,3.75,3.75,-85,1
1637048690,2021-11-16 08:44,100.00,1014.21,1032.28,150,3.73,3.73,-82,1
1637048751,2021-11-16 08:45,100.00,1014.18,1032.25,150,3.75,3.75,-83,1
1637048811,2021-11-16 08:46,100.00,1014.19,1032.26,150,3.75,3.75,-84,1
1637048871,2021-11-16 08:47,100.00,1014.17,1032.24,150,3.75,3.75,-84,1
1637048931,2021-11-16 08:48,100.00,1014.18,1032.26,150,3.78,3.78,-83,1
1637048991,2021-11-16 08:49,100.00,1014.19,1032.26,150,3.74,3.74,-82,1
1637049054,2021-11-16 08:50,100.00,1014.20,1032.27,150,3.73,3.73,-85,1
1637049114,2021-11-16 08:51,100.00,1014.21,1032.28,150,3.69,3.69,-82,1
1637049174,2021-11-16 08:52,100.00,1014.17,1032.24,150,3.78,3.78,-84,1
1637049297,2021-11-16 08:54,100.00,1014.14,1032.22,150,3.80,3.80,-81,1
1637049357,2021-11-16 08:55,100.00,1014.14,1032.22,150,3.81,3.81,-84,1
1637049417,2021-11-16 08:56,100.00,1014.09,1032.16,150,3.80,3.80,-83,1
1637049480,2021-11-16 08:58,100.00,1014.10,1032.18,150,3.81,3.81,-82,1
1637049543,2021-11-16 08:59,100.00,1014.09,1032.16,150,3.79,3.79,-81,1
1637049603,2021-11-16 09:00,100.00,1014.09,1032.17,150,3.80,3.80,-84,1
1637049663,2021-11-16 09:01,100.00,1014.06,1032.13,150,3.79,3.79,-81,1
1637049726,2021-11-16 09:02,100.00,1014.06,1032.13,150,3.82,3.82,-84,1
1637049786,2021-11-16 09:03,100.00,1014.08,1032.15,150,3.82,3.82,-85,1
1637049846,2021-11-16 09:04,100.00,1014.12,1032.19,150,3.82,3.82,-84,1
1637049906,2021-11-16 09:05,100.00,1014.11,1032.18,150,3.86,3.86,-84,1
1637049966,2021-11-16 09:06,100.00,1014.13,1032.21,150,3.88,3.88,-83,1
1637050026,2021-11-16 09:07,100.00,1014.06,1032.14,150,3.86,3.86,-83,1
1637050089,2021-11-16 09:08,100.00,1014.11,1032.18,150,3.90,3.90,-85,1
1637050149,2021-11-16 09:09,100.00,1014.07,1032.14,150,3.88,3.88,-84,1
1637050209,2021-11-16 09:10,100.00,1014.05,1032.12,150,3.93,3.93,-83,1
1637050332,2021-11-16 09:12,100.00,1014.03,1032.10,150,3.94,3.94,-84,1
1637050393,2021-11-16 09:13,100.00,1014.02,1032.10,150,3.97,3.97,-82,1
1637050453,2021-11-16 09:14,99.88,1014.02,1032.10,150,3.98,3.96,-84,1
1637050513,2021-11-16 09:15,99.68,1014.01,1032.09,150,4.00,3.96,-84,1
1637050573,2021-11-16 09:16,99.75,1013.99,1032.06,150,4.01,3.98,-85,1
1637050696,2021-11-16 09:18,99.60,1013.98,1032.05,150,3.99,3.94,-83,1
1637050756,2021-11-16 09:19,99.44,1013.92,1031.99,150,3.99,3.91,-82,1
1637050816,2021-11-16 09:20,99.36,1013.95,1032.03,150,4.02,3.93,-83,1
1637050876,2021-11-16 09:21,99.32,1013.90,1031.97,150,4.03,3.94,-84,1
1637050936,2021-11-16 09:22,99.36,1013.89,1031.96,150,4.02,3.93,-85,1
1637050996,2021-11-16 09:23,99.40,1013.95,1032.02,150,4.05,3.97,-84,1
1637051057,2021-11-16 09:24,99.50,1013.96,1032.03,150,4.07,4.00,-83,1
1637051117,2021-11-16 09:25,99.11,1013.89,1031.96,150,4.06,3.93,-84,1
1637051177,2021-11-16 09:26,99.14,1013.90,1031.97,150,4.09,3.97,-84,1
1637051237,2021-11-16 09:27,99.12,1013.92,1032.00,150,4.08,3.96,-85,1
1637051297,2021-11-16 09:28,99.14,1013.92,1031.99,150,4.10,3.98,-81,1
1637051357,2021-11-16 09:29,98.45,1013.83,1031.90,150,4.05,3.83,-82,1
1637051420,2021-11-16 09:30,98.58,1013.85,1031.93,150,4.05,3.85,-84,1
1637051483,2021-11-16 09:31,98.52,1013.86,1031.94,150,4.07,3.86,-85,1
1637051543,2021-11-16 09:32,98.48,1013.86,1031.93,150,4.08,3.86,-83,1
1637051603,2021-11-16 09:33,98.73,1013.87,1031.94,150,4.11,3.93,-84,1
1637051663,2021-11-16 09:34,98.75,1013.86,1031.93,150,4.10,3.92,-84,1
1637051723,2021-11-16 09:35,98.83,1013.80,1031.87,150,4.12,3.95,-83,1
1637051786,2021-11-16 09:36,98.79,1013.81,1031.89,150,4.17,4.00,-84,1
1637051909,2021-11-16 09:38,98.57,1013.85,1031.92,150,4.12,3.92,-83,1
1637051969,2021-11-16 09:39,98.70,1013.77,1031.84,150,4.15,3.97,-82,1
1637052029,2021-11-16 09:40,98.15,1013.79,1031.86,150,4.16,3.90,-85,1
1637052089,2021-11-16 09:41,97.92,1013.78,1031.85,150,4.15,3.85,-84,1
1637052213,2021-11-16 09:43,97.81,1012.95,1031.02,150,4.13,3.82,-82,1
1637052273,2021-11-16 09:44,97.98,1013.76,1031.83,150,4.15,3.86,-82,1
1637052336,2021-11-16 09:45,98.20,1013.74,1031.82,150,4.15,3.89,-82,1
1637052459,2021-11-16 09:47,97.94,1013.68,1031.75,150,4.13,3.84,-81,1
1637052519,2021-11-16 09:48,98.11,1013.65,1031.72,150,4.17,3.90,-83,1
1637052579,2021-11-16 09:49,97.90,1013.67,1031.74,150,4.12,3.82,-86,1
1637052639,2021-11-16 09:50,98.00,1013.63,1031.71,150,4.15,3.86,-84,1
1637052699,2021-11-16 09:51,98.12,1013.61,1031.68,150,4.11,3.84,-81,1
1637052759,2021-11-16 09:52,98.32,1013.54,1031.61,150,4.13,3.89,-85,1
1637052945,2021-11-16 09:55,98.48,1013.59,1031.66,150,4.17,3.95,-84,1
1637053005,2021-11-16 09:56,98.35,1013.59,1031.66,150,4.18,3.94,-83,1
1637053132,2021-11-16 09:58,98.06,1013.53,1031.60,150,4.16,3.88,-83,1
1637053194,2021-11-16 09:59,98.20,1013.52,1031.59,150,4.18,3.92,-85,1
1637053255,2021-11-16 10:00,98.24,1013.49,1031.57,150,4.17,3.92,-84,1
1637053318,2021-11-16 10:01,98.01,1013.48,1031.55,150,4.18,3.89,-84,1
1637053441,2021-11-16 10:04,97.88,1013.46,1031.53,150,4.21,3.91,-85,1
1637053501,2021-11-16 10:05,97.90,1013.42,1031.49,150,4.20,3.90,-84,1
1637053561,2021-11-16 10:06,97.70,1013.40,1031.47,150,4.20,3.87,-83,1
1637053621,2021-11-16 10:07,97.90,1013.43,1031.51,150,4.22,3.92,-83,1
1637053681,2021-11-16 10:08,98.04,1013.42,1031.49,150,4.23,3.95,-84,1
1637053744,2021-11-16 10:09,98.07,1013.40,1031.47,150,4.24,3.96,-85,1
1637053804,2021-11-16 10:10,98.01,1013.41,1031.48,150,4.26,3.98,-84,1
1637053864,2021-11-16 10:11,97.75,1013.38,1031.45,150,4.26,3.94,-83,1
1637053924,2021-11-16 10:12,97.81,1013.36,1031.44,150,4.28,3.97,-83,1
1637053987,2021-11-16 10:13,97.76,1013.40,1031.48,150,4.27,3.95,-84,1
1637054049,2021-11-16 10:14,97.79,1013.33,1031.40,150,4.27,3.95,-84,1
1637054115,2021-11-16 10:15,97.66,1013.30,1031.38,150,4.29,3.95,-84,1
1637054175,2021-11-16 10:16,97.72,1013.30,1031.37,150,4.27,3.94,-84,1
1637054235,2021-11-16 10:17,97.41,1013.29,1031.36,150,4.28,3.91,-84,1
1637054359,2021-11-16 10:19,97.59,1013.25,1031.33,150,4.34,3.99,-84,1
1637054419,2021-11-16 10:20,97.65,1013.17,1031.25,150,4.35,4.01,-88,1
1637054479,2021-11-16 10:21,97.09,1013.15,1031.23,150,4.32,3.90,-81,1
1637054539,2021-11-16 10:22,96.81,1012.08,1030.15,150,4.32,3.86,-82,1
1637054605,2021-11-16 10:23,97.25,1013.16,1031.23,150,4.32,3.92,-86,1
1637054665,2021-11-16 10:24,97.11,1013.13,1031.20,150,4.31,3.89,-82,1
1637054725,2021-11-16 10:25,97.15,1013.11,1031.18,150,4.32,3.91,-80,1
1637054851,2021-11-16 10:27,97.04,1013.08,1031.15,150,4.32,3.89,-82,1
1637054911,2021-11-16 10:28,96.98,1013.04,1031.11,150,4.33,3.90,-84,1
1637054971,2021-11-16 10:29,97.01,1012.98,1031.05,150,4.34,3.91,-84,1
1637055031,2021-11-16 10:30,97.16,1012.96,1031.03,150,4.33,3.92,-84,1
1637055091,2021-11-16 10:31,97.29,1012.93,1031.00,150,4.30,3.91,-83,1
1637055154,2021-11-16 10:32,97.43,1012.93,1031.00,150,4.36,3.99,-85,1
1637055217,2021-11-16 10:33,97.50,1012.93,1031.00,150,4.37,4.01,-84,1
1637055283,2021-11-16 10:34,97.52,1012.90,1030.97,150,4.37,4.01,-87,1
1637055346,2021-11-16 10:35,96.84,1012.87,1030.94,150,4.37,3.91,-82,1
1637055406,2021-11-16 10:36,96.88,1012.84,1030.91,150,4.40,3.95,-84,1
1637055466,2021-11-16 10:37,96.84,1012.88,1030.95,150,4.40,3.94,-83,1
1637055527,2021-11-16 10:38,96.71,1012.81,1030.89,150,4.42,3.95,-82,1
1637055589,2021-11-16 10:39,96.81,1012.82,1030.89,150,4.42,3.96,-84,1
1637055649,2021-11-16 10:40,96.63,1012.81,1030.88,150,4.44,3.95,-85,1
1637055752,2021-11-16 10:42,96.65,1012.80,1030.87,150,4.45,3.97,-84,1
1637055776,2021-11-16 10:42,96.59,1012.84,1030.92,150,4.44,3.95,-82,1
1637055842,2021-11-16 10:44,96.70,1012.79,1030.86,150,4.45,3.97,-85,1
1637055902,2021-11-16 10:45,96.45,1012.79,1030.87,150,4.46,3.95,-82,1
1637056217,2021-11-16 10:50,96.47,1012.81,1030.89,150,4.47,3.96,-83,1
1637056277,2021-11-16 10:51,96.16,1012.84,1030.92,150,4.48,3.92,-83,1
1637056337,2021-11-16 10:52,96.24,1012.86,1030.94,150,4.48,3.94,-84,1
1637056397,2021-11-16 10:53,96.21,1012.87,1030.94,150,4.50,3.95,-84,1
1637056460,2021-11-16 10:54,96.35,1012.88,1030.95,150,4.52,3.99,-84,1
1637056520,2021-11-16 10:55,96.39,1012.86,1030.93,150,4.54,4.02,-82,1
1637056580,2021-11-16 10:56,96.57,1012.85,1030.92,150,4.53,4.03,-83,1
1637056640,2021-11-16 10:57,96.29,1012.85,1030.93,150,4.54,4.00,-83,1
1637056700,2021-11-16 10:58,96.49,1012.80,1030.87,150,4.56,4.05,-82,1
1637056760,2021-11-16 10:59,96.13,1012.81,1030.88,150,4.56,4.00,-81,1
1637056820,2021-11-16 11:00,96.07,1012.76,1030.84,150,4.54,3.97,-83,1
1637056880,2021-11-16 11:01,96.13,1012.73,1030.80,150,4.55,3.99,-82,1
1637056940,2021-11-16 11:02,96.33,1012.68,1030.75,150,4.54,4.01,-80,1
1637057000,2021-11-16 11:03,96.43,1012.69,1030.76,150,4.57,4.05,-83,1
1637057063,2021-11-16 11:04,96.66,1012.71,1030.79,150,4.60,4.12,-84,1
1637057196,2021-11-16 11:06,96.38,1012.65,1030.72,150,4.62,4.10,-84,1
1637057250,2021-11-16 11:07,96.22,1012.69,1030.76,150,4.67,4.12,-82,1
1637057310,2021-11-16 11:08,96.01,1012.66,1030.74,150,4.65,4.07,-81,1
1637057433,2021-11-16 11:10,96.09,1012.69,1030.76,150,4.68,4.11,-84,1
1637057496,2021-11-16 11:11,96.29,1012.70,1030.77,150,4.71,4.17,-83,1
1637057556,2021-11-16 11:12,96.07,1012.67,1030.74,150,4.65,4.08,-82,1
1637057619,2021-11-16 11:13,96.23,1012.64,1030.72,150,4.67,4.12,-84,1
1637057681,2021-11-16 11:14,95.96,1012.66,1030.73,150,4.71,4.12,-83,1
1637057741,2021-11-16 11:15,96.19,1012.59,1030.66,150,4.76,4.21,-84,1
1637057801,2021-11-16 11:16,95.58,1012.59,1030.66,150,4.73,4.09,-82,1
1637057861,2021-11-16 11:17,95.47,1012.58,1030.65,150,4.72,4.06,-81,1
1637057925,2021-11-16 11:18,95.27,1012.58,1030.65,150,4.70,4.01,-80,1
1637057985,2021-11-16 11:19,95.15,1012.54,1030.61,150,4.71,4.00,-81,1
1637058045,2021-11-16 11:20,95.17,1012.52,1030.59,150,4.71,4.01,-82,1
1637058105,2021-11-16 11:21,95.40,1012.49,1030.57,150,4.62,3.95,-85,1
1637058165,2021-11-16 11:22,95.39,1012.48,1030.56,150,4.77,4.10,-83,1
1637058289,2021-11-16 11:24,95.39,1012.45,1030.52,150,4.77,4.10,-84,1
1637058349,2021-11-16 11:25,95.13,1012.48,1030.55,150,4.75,4.04,-81,1
1637058472,2021-11-16 11:27,95.21,1012.48,1030.56,150,4.77,4.07,-81,1
1637058535,2021-11-16 11:28,94.97,1012.47,1030.54,150,4.76,4.03,-81,1
1637058598,2021-11-16 11:29,95.26,1012.46,1030.54,150,4.78,4.09,-84,1
1637058658,2021-11-16 11:30,94.99,1012.49,1030.56,150,4.82,4.09,-84,1
1637058781,2021-11-16 11:33,95.03,1012.45,1030.53,150,4.80,4.07,-82,1
1637058844,2021-11-16 11:34,95.48,1012.45,1030.52,150,4.86,4.20,-84,1
1637058904,2021-11-16 11:35,94.84,1012.46,1030.54,150,4.80,4.05,-79,1
1637059088,2021-11-16 11:38,94.77,1012.40,1030.47,150,4.90,4.13,-83,1
1637059148,2021-11-16 11:39,94.78,1012.40,1030.47,150,4.90,4.14,-84,1
1637059214,2021-11-16 11:40,94.70,1012.41,1030.48,150,4.92,4.14,-84,1
1637059274,2021-11-16 11:41,94.14,1012.39,1030.46,150,4.90,4.04,-83,1
1637059397,2021-11-16 11:43,94.81,1012.41,1030.48,150,4.98,4.22,-84,1
1637059457,2021-11-16 11:44,94.52,1012.38,1030.45,150,4.98,4.18,-83,1
1637059517,2021-11-16 11:45,94.53,1012.39,1030.46,150,4.97,4.17,-83,1
1637059577,2021-11-16 11:46,94.08,1012.36,1030.43,150,4.98,4.11,-84,1
1637059637,2021-11-16 11:47,94.08,1012.37,1030.44,150,4.99,4.12,-84,1
1637059698,2021-11-16 11:48,93.89,1012.37,1030.44,150,4.95,4.05,-83,1
1637059821,2021-11-16 11:50,94.48,1012.33,1030.40,150,4.99,4.18,-83,1
1637059947,2021-11-16 11:52,93.94,1012.23,1030.31,150,4.98,4.09,-83,1
1637060322,2021-11-16 11:58,94.14,1012.19,1030.26,150,4.99,4.13,-83,1
1637060385,2021-11-16 11:59,94.24,1012.16,1030.24,150,5.01,4.16,-84,1
1637060571,2021-11-16 12:02,94.25,1012.15,1030.23,150,5.04,4.20,-84,1
1637060818,2021-11-16 12:06,94.20,1012.12,1030.20,150,5.08,4.23,-84,1
1637062102,2021-11-16 12:28,93.17,1011.94,1030.01,150,5.16,4.15,-83,1
1637062162,2021-11-16 12:29,93.43,1011.91,1029.98,150,5.17,4.20,-82,1
1637062225,2021-11-16 12:30,93.20,1011.92,1029.99,150,5.13,4.13,-82,1
1637062289,2021-11-16 12:31,93.23,1011.93,1030.01,150,5.09,4.09,-83,1
1637062358,2021-11-16 12:32,93.25,1011.90,1029.97,150,5.22,4.22,-83,1
1637062983,2021-11-16 12:43,92.72,1011.82,1029.89,150,5.36,4.28,-84,1
1637063491,2021-11-16 12:51,92.11,1011.72,1029.79,150,5.45,4.28,-83,1
1637063741,2021-11-16 12:55,91.79,1011.63,1029.70,150,5.43,4.21,-81,1
1637063804,2021-11-16 12:56,91.72,1011.67,1029.74,150,5.41,4.17,-82,1
1637063933,2021-11-16 12:58,92.16,1011.64,1029.72,150,5.41,4.24,-83,1
1637063993,2021-11-16 12:59,91.76,1011.63,1029.70,150,5.40,4.17,-80,1
1637064182,2021-11-16 13:03,92.29,1011.61,1029.68,150,5.39,4.24,-80,1
1637064556,2021-11-16 13:09,92.15,1011.46,1029.53,150,5.43,4.26,-80,1
1637064616,2021-11-16 13:10,92.22,1011.46,1029.54,150,5.43,4.27,-82,1
1637064676,2021-11-16 13:11,91.84,1011.47,1029.55,150,5.40,4.18,-81,1
1637064739,2021-11-16 13:12,91.86,1011.46,1029.53,150,5.35,4.14,-80,1
1637064805,2021-11-16 13:13,92.19,1011.46,1029.53,150,5.39,4.23,-81,1
1637064928,2021-11-16 13:15,92.37,1011.47,1029.54,150,5.43,4.30,-82,1
1637065115,2021-11-16 13:18,92.58,1011.51,1029.58,150,5.50,4.40,-82,1
1637065178,2021-11-16 13:19,92.07,1011.48,1029.55,150,5.49,4.31,-82,1
1637065304,2021-11-16 13:21,92.02,1011.42,1029.49,150,5.51,4.32,-82,1
1637065364,2021-11-16 13:22,92.29,1011.40,1029.47,150,5.54,4.39,-82,1
1637065490,2021-11-16 13:24,92.09,1011.37,1029.45,150,5.54,4.36,-83,1
1637065550,2021-11-16 13:25,91.72,1011.37,1029.44,150,5.54,4.30,-82,1
1637065739,2021-11-16 13:28,91.77,1011.29,1029.36,150,5.48,4.25,-79,1
1637066054,2021-11-16 13:34,92.17,1011.20,1029.27,150,5.55,4.38,-80,1
1637066117,2021-11-16 13:35,91.67,1011.20,1029.27,150,5.53,4.29,-82,1
1637066177,2021-11-16 13:36,91.49,1011.16,1029.23,150,5.52,4.25,-82,1
1637066309,2021-11-16 13:38,91.80,1011.14,1029.21,150,5.54,4.32,-83,1
1637066369,2021-11-16 13:39,92.01,1011.11,1029.18,150,5.55,4.36,-83,1
1637066558,2021-11-16 13:42,91.96,1011.02,1029.09,150,5.56,4.36,-83,1
1637066621,2021-11-16 13:43,92.04,1011.00,1029.07,150,5.57,4.38,-82,1
1637066684,2021-11-16 13:44,91.67,1011.03,1029.10,150,5.56,4.32,-82,1
1637066744,2021-11-16 13:45,91.89,1011.01,1029.08,150,5.58,4.37,-81,1
1637066804,2021-11-16 13:46,91.87,1011.02,1029.09,150,5.58,4.37,-82,1
1637066927,2021-11-16 13:48,91.97,1010.94,1029.01,150,5.60,4.40,-82,1
1637066987,2021-11-16 13:49,92.09,1010.90,1028.97,150,5.61,4.43,-82,1
1637067050,2021-11-16 13:50,92.05,1010.79,1028.86,150,5.60,4.41,-81,1
1637067119,2021-11-16 13:51,91.69,1010.90,1028.97,150,5.56,4.32,-82,1
1637067176,2021-11-16 13:52,91.75,1010.85,1028.92,150,5.55,4.32,-84,1
1637067236,2021-11-16 13:53,91.29,1010.81,1028.88,150,5.52,4.22,-82,1
1637067299,2021-11-16 13:54,91.59,1010.85,1028.92,150,5.55,4.29,-83,1
1637067362,2021-11-16 13:56,91.94,1010.74,1028.81,150,5.58,4.38,-83,1
1637067422,2021-11-16 13:57,91.51,1010.82,1028.89,150,5.48,4.21,-80,1
1637067482,2021-11-16 13:58,91.69,1010.78,1028.86,150,5.53,4.29,-82,1
1637067605,2021-11-16 14:00,92.17,1010.79,1028.86,150,5.52,4.35,-80,1
1637067666,2021-11-16 14:01,92.06,1010.80,1028.87,150,5.53,4.35,-83,1
1637067726,2021-11-16 14:02,92.31,1010.80,1028.87,150,5.55,4.40,-85,1
1637067852,2021-11-16 14:04,92.35,1010.76,1028.83,150,5.53,4.39,-82,1
1637067912,2021-11-16 14:05,92.78,1010.72,1028.79,150,5.49,4.42,-82,1
1637068101,2021-11-16 14:08,92.73,1010.74,1028.81,150,5.56,4.48,-83,1
1637068161,2021-11-16 14:09,92.46,1010.71,1028.78,150,5.54,4.42,-82,1
1637068221,2021-11-16 14:10,92.46,1010.75,1028.82,150,5.56,4.44,-84,1
1637068281,2021-11-16 14:11,92.18,1010.76,1028.83,150,5.55,4.38,-82,1
1637068594,2021-11-16 14:16,92.10,1010.69,1028.77,150,5.52,4.34,-82,1
1637068844,2021-11-16 14:20,91.98,1010.65,1028.72,150,5.50,4.30,-81,1
1637068967,2021-11-16 14:22,92.45,1010.62,1028.69,150,5.48,4.36,-84,1
1637069030,2021-11-16 14:23,92.29,1010.63,1028.70,150,5.50,4.35,-82,1
1637069093,2021-11-16 14:24,92.53,1010.68,1028.75,150,5.48,4.37,-82,1
1637069153,2021-11-16 14:25,92.58,1010.62,1028.69,150,5.45,4.35,-83,1
1637069215,2021-11-16 14:26,92.52,1010.65,1028.72,150,5.44,4.33,-83,1
1637069279,2021-11-16 14:27,92.72,1010.61,1028.68,150,5.46,4.38,-83,1
1637069470,2021-11-16 14:31,92.64,1010.56,1028.63,150,5.44,4.35,-84,1
1637069720,2021-11-16 14:35,92.93,1010.54,1028.62,150,5.37,4.32,-81,1
1637069783,2021-11-16 14:36,93.10,1010.57,1028.65,150,5.41,4.39,-81,1
1637069843,2021-11-16 14:37,92.96,1010.57,1028.64,150,5.38,4.34,-82,1
1637069906,2021-11-16 14:38,93.15,1010.51,1028.59,150,5.41,4.39,-83,1
1637069966,2021-11-16 14:39,93.43,1010.54,1028.61,150,5.41,4.44,-82,1
1637070026,2021-11-16 14:40,93.54,1010.51,1028.59,150,5.39,4.44,-83,1
1637070407,2021-11-16 14:46,93.37,1010.48,1028.55,150,5.42,4.44,-80,1
1637070530,2021-11-16 14:48,93.50,1010.45,1028.52,150,5.43,4.47,-81,1
1637070593,2021-11-16 14:49,93.53,1010.43,1028.51,150,5.40,4.44,-80,1
1637070653,2021-11-16 14:50,93.71,1010.43,1028.50,150,5.37,4.44,-81,1
1637070903,2021-11-16 14:55,93.70,1010.42,1028.49,150,5.38,4.45,-82,1
1637071026,2021-11-16 14:57,94.04,1010.43,1028.50,150,5.37,4.49,-82,1
1637071278,2021-11-16 15:01,94.21,1010.44,1028.51,150,5.33,4.48,-82,1
1637071467,2021-11-16 15:04,93.91,1010.44,1028.52,150,5.36,4.46,-83,1
1637071527,2021-11-16 15:05,93.95,1010.43,1028.51,150,5.37,4.48,-83,1
1637071587,2021-11-16 15:06,94.09,1010.41,1028.49,150,5.36,4.49,-83,1
1637071647,2021-11-16 15:07,94.19,1010.43,1028.51,150,5.36,4.51,-81,1
1637071708,2021-11-16 15:08,94.24,1010.42,1028.50,150,5.34,4.49,-81,1
1637071834,2021-11-16 15:10,94.10,1010.26,1028.33,150,5.35,4.48,-82,1
1637071896,2021-11-16 15:11,93.92,1010.40,1028.47,150,5.34,4.44,-84,1
1637071966,2021-11-16 15:12,94.10,1010.40,1028.47,150,5.33,4.46,-83,1
1637072151,2021-11-16 15:15,94.03,1010.40,1028.47,150,5.35,4.47,-83,1
1637072254,2021-11-16 15:17,94.13,1010.39,1028.46,150,5.37,4.51,-83,1
1637072287,2021-11-16 15:18,94.11,1010.36,1028.43,150,5.38,4.51,-83,1
1637072341,2021-11-16 15:19,94.34,1010.41,1028.49,150,5.33,4.50,-81,1
1637072464,2021-11-16 15:21,93.84,1010.39,1028.46,150,5.36,4.45,-81,1
1637072654,2021-11-16 15:24,94.41,1009.94,1028.01,150,5.32,4.50,-82,1
1637072717,2021-11-16 15:25,94.36,1010.45,1028.52,150,5.33,4.50,-83,1
1637072903,2021-11-16 15:28,94.39,1010.42,1028.49,150,5.33,4.51,-82,1
1637073819,2021-11-16 15:43,94.42,1010.24,1028.31,150,5.33,4.51,-82,1
1637074247,2021-11-16 15:50,94.46,1010.20,1028.27,150,5.33,4.51,-83,1
1637074370,2021-11-16 15:52,94.59,1010.21,1028.28,150,5.33,4.54,-83,1
1637075001,2021-11-16 16:03,94.90,1010.09,1028.17,150,5.32,4.57,-81,1
1637075679,2021-11-16 16:14,95.21,1010.00,1028.07,150,5.29,4.59,-83,1
1637075702,2021-11-16 16:15,95.23,1010.01,1028.08,150,5.30,4.60,-84,1
1637076018,2021-11-16 16:20,95.22,1009.91,1027.99,150,5.30,4.60,-84,1
1637076265,2021-11-16 16:24,95.27,1009.85,1027.92,150,5.28,4.59,-82,1
1637076327,2021-11-16 16:25,95.17,1009.83,1027.90,150,5.30,4.59,-83,1
1637076396,2021-11-16 16:26,95.16,1009.83,1027.90,150,5.28,4.57,-83,1
1637076520,2021-11-16 16:28,95.01,1009.83,1027.91,150,5.29,4.56,-83,1
1637076580,2021-11-16 16:29,95.16,1009.82,1027.89,150,5.27,4.56,-84,1
1637076640,2021-11-16 16:30,95.16,1009.97,1028.05,150,4.64,3.93,-84,1
1637076700,2021-11-16 16:31,95.04,1009.85,1027.93,150,5.23,4.50,-83,1
1637076823,2021-11-16 16:33,95.17,1009.79,1027.87,150,5.23,4.52,-83,1
1637076883,2021-11-16 16:34,95.28,1009.80,1027.87,150,5.23,4.54,-83,1
1637077631,2021-11-16 16:47,95.93,1009.40,1027.47,150,5.12,4.53,-82,1
1637077691,2021-11-16 16:48,96.18,1009.59,1027.66,150,5.12,4.56,-84,1
1637077754,2021-11-16 16:49,96.01,1009.56,1027.64,150,5.11,4.53,-83,1
1637078129,2021-11-16 16:55,96.26,1009.66,1027.73,150,5.00,4.46,-84,1
1637078255,2021-11-16 16:57,96.22,1009.63,1027.70,150,5.10,4.55,-82,1
1637078337,2021-11-16 16:58,96.25,1009.60,1027.67,150,5.08,4.54,-83,1
1637078445,2021-11-16 17:00,96.29,1009.61,1027.68,150,5.06,4.52,-82,1
1637078568,2021-11-16 17:02,96.26,1009.57,1027.64,150,5.07,4.53,-83,1
1637078628,2021-11-16 17:03,96.35,1009.57,1027.64,150,5.05,4.52,-83,1
1637079690,2021-11-16 17:21,96.46,1009.41,1027.48,150,5.04,4.53,-81,1
1637079750,2021-11-16 17:22,96.55,1009.44,1027.52,150,5.01,4.51,-81,1
1637081306,2021-11-16 17:48,96.96,1009.50,1027.57,150,5.01,4.57,-83,1
1637081772,2021-11-16 17:56,96.72,1009.45,1027.52,150,5.02,4.55,-83,1
1637084292,2021-11-16 18:38,96.73,1009.22,1027.29,150,4.98,4.51,-80,1
1637084421,2021-11-16 18:40,96.89,1009.17,1027.24,150,5.02,4.57,-82,1
1637084481,2021-11-16 18:41,96.83,1009.14,1027.22,150,5.03,4.57,-80,1
1637084541,2021-11-16 18:42,96.83,1009.14,1027.21,150,4.98,4.52,-83,1
1637084673,2021-11-16 18:44,96.99,1009.16,1027.23,150,5.04,4.61,-84,1
1637085976,2021-11-16 19:06,97.37,1009.08,1027.15,150,4.98,4.60,-83,1
1637086036,2021-11-16 19:07,97.21,1009.08,1027.15,150,4.97,4.57,-82,1
1637086295,2021-11-16 19:11,96.61,1009.12,1027.19,150,4.99,4.50,-82,1
1637086674,2021-11-16 19:17,96.31,1009.06,1027.13,150,5.00,4.46,-80,1
1637086734,2021-11-16 19:18,96.46,1009.02,1027.10,150,5.02,4.51,-82,1
1637086794,2021-11-16 19:19,96.03,1008.98,1027.05,150,4.95,4.37,-81,1
1637086857,2021-11-16 19:20,96.09,1009.01,1027.08,150,4.98,4.41,-82,1
1637086983,2021-11-16 19:23,96.06,1009.01,1027.09,150,4.98,4.41,-82,1
1637087046,2021-11-16 19:24,96.22,1008.99,1027.07,150,4.98,4.43,-82,1
1637087429,2021-11-16 19:30,95.93,1008.99,1027.06,150,4.99,4.40,-82,1
1637087736,2021-11-16 19:35,95.72,1008.90,1026.98,150,4.97,4.35,-81,1
1637088127,2021-11-16 19:42,95.53,1008.88,1026.96,150,4.97,4.32,-81,1
1637088185,2021-11-16 19:43,95.60,1008.89,1026.97,150,4.89,4.25,-81,1
1637088371,2021-11-16 19:46,95.36,1008.83,1026.91,150,4.95,4.27,-80,1
1637088434,2021-11-16 19:47,95.40,1008.86,1026.93,150,4.93,4.26,-82,1
1637088813,2021-11-16 19:53,95.58,1008.83,1026.90,150,4.93,4.29,-81,1
1637089065,2021-11-16 19:57,95.50,1008.79,1026.86,150,4.91,4.25,-83,1
1637089125,2021-11-16 19:58,95.30,1008.78,1026.85,150,4.87,4.18,-81,1
1637089311,2021-11-16 20:01,95.52,1008.75,1026.82,150,4.89,4.24,-83,1
1637089434,2021-11-16 20:03,95.22,1008.77,1026.84,150,4.86,4.16,-81,1
1637089560,2021-11-16 20:06,95.52,1008.75,1026.83,150,4.87,4.22,-83,1
1637089747,2021-11-16 20:09,95.34,1008.74,1026.81,150,4.86,4.18,-84,1
1637089807,2021-11-16 20:10,95.02,1008.73,1026.80,150,4.84,4.11,-81,1
1637089993,2021-11-16 20:13,94.65,1008.73,1026.80,150,4.83,4.05,-82,1
1637090053,2021-11-16 20:14,94.83,1008.72,1026.79,150,4.84,4.08,-83,1
1637090113,2021-11-16 20:15,94.49,1008.69,1026.77,150,4.83,4.02,-83,1
1637090302,2021-11-16 20:18,94.34,1008.71,1026.78,150,4.81,3.98,-80,1
1637090362,2021-11-16 20:19,94.29,1008.72,1026.80,150,4.82,3.98,-81,1
1637090422,2021-11-16 20:20,94.10,1008.69,1026.77,150,4.77,3.90,-81,1
1637090545,2021-11-16 20:22,94.38,1008.73,1026.80,150,4.76,3.94,-79,1
1637090606,2021-11-16 20:23,94.72,1008.72,1026.79,150,4.78,4.01,-82,1
1637090666,2021-11-16 20:24,94.16,1008.69,1026.76,150,4.75,3.89,-80,1
1637090726,2021-11-16 20:25,94.27,1008.71,1026.78,150,4.79,3.95,-81,1
1637090786,2021-11-16 20:26,94.19,1008.69,1026.76,150,4.77,3.92,-81,1
1637091101,2021-11-16 20:31,93.47,1008.69,1026.76,150,4.75,3.79,-80,1
1637091161,2021-11-16 20:32,93.49,1008.87,1026.94,150,3.96,3.01,-81,1
1637091267,2021-11-16 20:34,93.90,1008.70,1026.77,150,4.76,3.86,-83,1
1637091350,2021-11-16 20:35,93.60,1008.69,1026.77,150,4.71,3.77,-84,1
1637091410,2021-11-16 20:36,93.98,1008.68,1026.76,150,4.66,3.78,-82,1
1637091471,2021-11-16 20:37,93.57,1008.70,1026.77,150,4.65,3.71,-80,1
1637091531,2021-11-16 20:38,94.07,1008.65,1026.73,150,4.69,3.82,-82,1
1637091599,2021-11-16 20:39,93.57,1008.64,1026.71,150,4.70,3.75,-82,1
1637091654,2021-11-16 20:40,93.54,1008.60,1026.67,150,4.68,3.73,-81,1
1637091717,2021-11-16 20:41,93.56,1008.58,1026.65,150,4.70,3.75,-80,1
1637091843,2021-11-16 20:44,93.68,1008.56,1026.64,150,4.70,3.77,-82,1
1637091903,2021-11-16 20:45,93.80,1008.35,1026.42,150,4.70,3.79,-82,1
1637091966,2021-11-16 20:46,93.73,1008.57,1026.65,150,4.69,3.77,-80,1
1637092029,2021-11-16 20:47,93.62,1008.50,1026.57,150,4.68,3.74,-80,1
1637092152,2021-11-16 20:49,93.53,1008.57,1026.64,150,4.64,3.69,-80,1
1637092276,2021-11-16 20:51,93.63,1008.58,1026.65,150,4.69,3.75,-81,1
1637092336,2021-11-16 20:52,93.41,1008.56,1026.63,150,4.68,3.71,-82,1
1637092396,2021-11-16 20:53,93.39,1008.59,1026.67,150,4.64,3.67,-80,1
1637092461,2021-11-16 20:54,93.60,1008.56,1026.64,150,4.68,3.74,-83,1
1637092587,2021-11-16 20:56,93.56,1008.53,1026.61,150,4.63,3.68,-82,1
1637092650,2021-11-16 20:57,93.69,1008.53,1026.61,150,4.65,3.72,-79,1
1637092710,2021-11-16 20:58,93.51,1008.54,1026.62,150,4.65,3.70,-81,1
1637092836,2021-11-16 21:00,93.61,1008.47,1026.54,150,4.64,3.70,-82,1
1637093023,2021-11-16 21:03,93.50,1008.47,1026.55,150,4.66,3.70,-80,1
1637093086,2021-11-16 21:04,93.40,1008.48,1026.55,150,4.61,3.64,-82,1
1637093146,2021-11-16 21:05,93.52,1008.31,1026.38,150,4.60,3.65,-81,1
1637093209,2021-11-16 21:06,93.58,1008.47,1026.54,150,4.58,3.64,-82,1
1637093269,2021-11-16 21:07,93.56,1008.46,1026.53,150,4.60,3.65,-81,1
1637093329,2021-11-16 21:08,93.63,1008.44,1026.51,150,4.60,3.66,-80,1
1637093578,2021-11-16 21:12,94.05,1008.34,1026.41,150,4.57,3.70,-81,1
1637093639,2021-11-16 21:13,93.94,1008.36,1026.44,150,4.55,3.66,-81,1
1637093699,2021-11-16 21:14,94.09,1008.36,1026.43,150,4.53,3.66,-82,1
1637093759,2021-11-16 21:15,94.03,1008.35,1026.42,150,4.53,3.65,-81,1
1637093819,2021-11-16 21:16,93.90,1008.37,1026.44,150,4.52,3.62,-80,1
1637093879,2021-11-16 21:17,93.70,1008.36,1026.43,150,4.47,3.55,-80,1
1637093939,2021-11-16 21:18,93.84,1008.34,1026.42,150,4.49,3.59,-83,1
1637094002,2021-11-16 21:20,93.95,1008.33,1026.41,150,4.49,3.60,-83,1
1637094062,2021-11-16 21:21,94.16,1008.32,1026.39,150,4.47,3.62,-82,1
1637094122,2021-11-16 21:22,94.00,1008.28,1026.35,150,4.46,3.58,-82,1
1637094182,2021-11-16 21:23,94.00,1008.27,1026.35,150,4.45,3.57,-81,1
1637094242,2021-11-16 21:24,94.11,1008.28,1026.35,150,4.45,3.59,-81,1
1637094311,2021-11-16 21:25,94.11,1008.26,1026.34,150,4.44,3.58,-83,1
1637094492,2021-11-16 21:28,94.33,1008.24,1026.31,150,4.42,3.59,-82,1
1637094552,2021-11-16 21:29,94.23,1008.24,1026.31,150,4.43,3.59,-83,1
1637094675,2021-11-16 21:31,94.15,1008.21,1026.28,150,4.42,3.56,-79,1
1637094735,2021-11-16 21:32,94.07,1008.26,1026.34,150,4.44,3.57,-83,1
1637094795,2021-11-16 21:33,94.07,1008.29,1026.36,150,4.44,3.57,-82,1
1637094921,2021-11-16 21:35,94.23,1008.29,1026.36,150,4.44,3.60,-82,1
1637094981,2021-11-16 21:36,94.15,1008.27,1026.34,150,4.42,3.56,-82,1
1637095105,2021-11-16 21:38,94.18,1008.25,1026.32,150,4.41,3.56,-81,1
1637095165,2021-11-16 21:39,94.36,1008.26,1026.33,150,4.41,3.59,-82,1
1637095288,2021-11-16 21:41,94.38,1008.27,1026.34,150,4.42,3.60,-82,1
1637095348,2021-11-16 21:42,94.22,1008.28,1026.35,150,4.37,3.53,-81,1
1637095408,2021-11-16 21:43,94.25,1008.31,1026.38,150,4.38,3.54,-82,1
1637095468,2021-11-16 21:44,94.21,1008.26,1026.33,150,4.37,3.52,-81,1
1637095528,2021-11-16 21:45,94.32,1008.29,1026.36,150,4.39,3.56,-82,1
1637095651,2021-11-16 21:47,94.18,1008.19,1026.27,150,4.40,3.55,-81,1
1637095711,2021-11-16 21:48,94.19,1008.17,1026.24,150,4.40,3.55,-82,1
1637095772,2021-11-16 21:49,94.00,1008.18,1026.25,150,4.38,3.50,-80,1
1637095832,2021-11-16 21:50,94.36,1008.15,1026.22,150,4.36,3.54,-81,1
1637095892,2021-11-16 21:51,94.37,1008.12,1026.19,150,4.38,3.56,-82,1
1637095952,2021-11-16 21:52,94.35,1008.12,1026.19,150,4.37,3.55,-82,1
1637096012,2021-11-16 21:53,94.31,1008.13,1026.20,150,4.32,3.49,-80,1
1637096075,2021-11-16 21:54,94.56,1008.11,1026.18,150,4.35,3.56,-82,1
1637096135,2021-11-16 21:55,94.69,1008.09,1026.16,150,4.35,3.58,-83,1
1637096195,2021-11-16 21:56,94.63,1008.07,1026.14,150,4.33,3.55,-80,1
1637096258,2021-11-16 21:57,94.44,1008.05,1026.12,150,4.32,3.51,-82,1
1637096318,2021-11-16 21:58,94.68,1008.04,1026.11,150,4.32,3.54,-81,1
1637096378,2021-11-16 21:59,94.71,1008.01,1026.08,150,4.32,3.55,-82,1
1637096438,2021-11-16 22:00,94.74,1007.97,1026.04,150,4.29,3.52,-82,1
1637096498,2021-11-16 22:01,94.77,1007.95,1026.03,150,4.31,3.55,-81,1
1637096558,2021-11-16 22:02,94.91,1007.95,1026.03,150,4.28,3.54,-81,1
1637096618,2021-11-16 22:03,94.99,1007.96,1026.03,150,4.30,3.57,-82,1
1637096744,2021-11-16 22:05,94.86,1007.94,1026.01,150,4.30,3.55,-80,1
1637096804,2021-11-16 22:06,94.86,1007.96,1026.03,150,4.29,3.54,-82,1
1637096864,2021-11-16 22:07,94.93,1007.96,1026.04,150,4.29,3.55,-83,1
1637096924,2021-11-16 22:08,94.78,1007.88,1025.95,150,4.30,3.54,-82,1
1637096984,2021-11-16 22:09,94.73,1007.95,1026.03,150,4.32,3.55,-82,1
1637097111,2021-11-16 22:11,94.67,1007.98,1026.05,150,4.28,3.50,-81,1
1637097171,2021-11-16 22:12,94.98,1007.93,1026.00,150,4.27,3.54,-83,1
1637097232,2021-11-16 22:13,94.78,1007.94,1026.02,150,4.24,3.48,-84,1
1637097292,2021-11-16 22:14,94.72,1007.68,1025.75,150,4.24,3.47,-81,1
1637097352,2021-11-16 22:15,94.40,1007.94,1026.01,150,4.24,3.42,-82,1
1637097412,2021-11-16 22:16,94.86,1007.94,1026.01,150,4.25,3.50,-81,1
1637097538,2021-11-16 22:18,94.67,1008.00,1026.07,150,4.26,3.48,-82,1
1637097661,2021-11-16 22:21,95.00,1007.98,1026.06,150,4.12,3.39,-82,1
1637097785,2021-11-16 22:23,95.01,1007.96,1026.03,150,4.25,3.52,-82,1
1637097850,2021-11-16 22:24,94.97,1007.95,1026.03,150,4.26,3.53,-82,1
1637097976,2021-11-16 22:26,95.05,1007.95,1026.02,150,4.27,3.55,-84,1
1637098036,2021-11-16 22:27,94.95,1007.94,1026.02,150,4.23,3.50,-81,1
1637098096,2021-11-16 22:28,95.05,1007.93,1026.01,150,4.21,3.49,-81,1
1637098159,2021-11-16 22:29,95.06,1007.96,1026.03,150,4.26,3.54,-83,1
1637098219,2021-11-16 22:30,95.32,1007.93,1026.01,150,4.18,3.50,-80,1
1637098408,2021-11-16 22:33,95.14,1007.90,1025.98,150,4.25,3.54,-81,1
1637098469,2021-11-16 22:34,95.08,1007.89,1025.96,150,4.26,3.54,-82,1
1637098529,2021-11-16 22:35,94.72,1007.88,1025.95,150,4.27,3.50,-82,1
1637098589,2021-11-16 22:36,94.86,1007.85,1025.92,150,4.28,3.53,-82,1
1637098649,2021-11-16 22:37,94.68,1007.86,1025.93,150,4.27,3.50,-81,1
1637098709,2021-11-16 22:38,94.72,1007.84,1025.91,150,4.26,3.49,-82,1
1637098769,2021-11-16 22:39,94.82,1007.82,1025.89,150,4.24,3.49,-80,1
1637098829,2021-11-16 22:40,94.80,1007.77,1025.85,150,4.21,3.45,-81,1
1637098889,2021-11-16 22:41,94.86,1007.76,1025.83,150,4.22,3.47,-81,1
1637098949,2021-11-16 22:42,94.63,1007.73,1025.80,150,4.24,3.46,-80,1
1637099009,2021-11-16 22:43,94.81,1007.68,1025.75,150,4.19,3.43,-81,1
1637099069,2021-11-16 22:44,95.18,1007.70,1025.77,150,4.21,3.51,-82,1
1637099129,2021-11-16 22:45,94.95,1007.66,1025.73,150,4.21,3.47,-81,1
1637099189,2021-11-16 22:46,94.78,1007.62,1025.69,150,4.23,3.47,-82,1
1637099249,2021-11-16 22:47,94.90,1007.66,1025.73,150,4.22,3.48,-83,1
1637099309,2021-11-16 22:48,94.84,1007.64,1025.71,150,4.21,3.46,-82,1
1637099369,2021-11-16 22:49,95.19,1007.67,1025.74,150,4.13,3.43,-80,1
1637099429,2021-11-16 22:50,95.35,1007.69,1025.76,150,4.11,3.44,-81,1
1637099489,2021-11-16 22:51,95.46,1007.70,1025.77,150,4.10,3.44,-80,1
1637099549,2021-11-16 22:52,95.58,1007.72,1025.80,150,4.12,3.48,-83,1
1637099609,2021-11-16 22:53,95.70,1007.75,1025.82,150,4.06,3.44,-80,1
1637099672,2021-11-16 22:54,95.47,1007.75,1025.82,150,4.15,3.49,-83,1
1637099732,2021-11-16 22:55,95.42,1007.78,1025.85,150,4.12,3.46,-80,1
1637099792,2021-11-16 22:56,95.48,1007.76,1025.84,150,4.14,3.48,-81,1
1637099852,2021-11-16 22:57,95.63,1007.72,1025.79,150,4.09,3.46,-81,1
1637099912,2021-11-16 22:58,95.49,1007.73,1025.80,150,4.15,3.50,-82,1
1637099972,2021-11-16 22:59,95.33,1007.78,1025.85,150,4.12,3.44,-81,1
1637100032,2021-11-16 23:00,95.45,1007.77,1025.84,150,4.15,3.49,-82,1
1637100093,2021-11-16 23:01,95.32,1007.80,1025.87,150,4.15,3.47,-82,1
1637100153,2021-11-16 23:02,95.36,1007.80,1025.87,150,4.10,3.43,-81,1
1637100213,2021-11-16 23:03,95.62,1007.80,1025.87,150,4.10,3.47,-81,1
1637100273,2021-11-16 23:04,95.51,1007.76,1025.84,150,4.12,3.47,-80,1
1637100333,2021-11-16 23:05,95.60,1007.78,1025.86,150,4.10,3.46,-81,1
1637100393,2021-11-16 23:06,95.29,1007.61,1025.68,150,4.09,3.41,-82,1
1637100453,2021-11-16 23:07,95.48,1007.75,1025.82,150,4.07,3.41,-80,1
1637100513,2021-11-16 23:08,95.79,1007.75,1025.82,150,4.03,3.42,-81,1
1637100573,2021-11-16 23:09,95.81,1007.72,1025.79,150,4.03,3.42,-81,1
1637100633,2021-11-16 23:10,95.74,1007.70,1025.77,150,4.08,3.46,-83,1
1637100693,2021-11-16 23:11,95.62,1007.72,1025.79,150,4.08,3.45,-82,1
1637100756,2021-11-16 23:12,95.56,1007.70,1025.77,150,4.09,3.45,-81,1
1637100816,2021-11-16 23:13,95.46,1007.72,1025.80,150,4.10,3.44,-84,1
1637100876,2021-11-16 23:14,95.61,1007.71,1025.79,150,4.08,3.44,-81,1
1637100936,2021-11-16 23:15,95.61,1007.71,1025.78,150,4.07,3.43,-81,1
1637100996,2021-11-16 23:16,95.71,1007.67,1025.75,150,4.06,3.44,-81,1
1637101119,2021-11-16 23:18,95.59,1007.70,1025.77,150,4.05,3.41,-82,1
1637101179,2021-11-16 23:19,95.49,1007.70,1025.77,150,4.07,3.42,-81,1
1637101239,2021-11-16 23:20,95.41,1007.68,1025.75,150,4.08,3.41,-83,1
1637101305,2021-11-16 23:21,95.61,1007.66,1025.73,150,4.01,3.37,-81,1
1637101365,2021-11-16 23:22,95.64,1007.62,1025.69,150,4.07,3.44,-82,1
1637101425,2021-11-16 23:23,95.75,1007.63,1025.70,150,4.03,3.42,-81,1
1637101485,2021-11-16 23:24,95.47,1007.62,1025.70,150,4.04,3.38,-84,1
1637101545,2021-11-16 23:25,95.59,1007.61,1025.69,150,4.07,3.43,-82,1
1637101605,2021-11-16 23:26,95.66,1007.61,1025.69,150,4.06,3.43,-83,1
1637101665,2021-11-16 23:27,95.88,1007.59,1025.66,150,3.97,3.37,-83,1
1637101725,2021-11-16 23:28,95.74,1007.58,1025.66,150,4.03,3.41,-82,1
1637101785,2021-11-16 23:29,95.79,1007.55,1025.62,150,4.02,3.41,-83,1
1637101846,2021-11-16 23:30,95.88,1007.54,1025.62,150,3.99,3.39,-82,1
1637101906,2021-11-16 23:31,95.85,1007.52,1025.59,150,4.01,3.41,-82,1
1637101966,2021-11-16 23:32,95.95,1007.52,1025.60,150,3.99,3.40,-83,1
1637102026,2021-11-16 23:33,96.03,1007.48,1025.56,150,3.98,3.41,-82,1
1637102086,2021-11-16 23:34,96.13,1007.50,1025.57,150,3.97,3.41,-81,1
1637102146,2021-11-16 23:35,96.07,1007.49,1025.56,150,3.98,3.41,-83,1
1637102206,2021-11-16 23:36,96.02,1007.45,1025.52,150,4.00,3.43,-83,1
1637102266,2021-11-16 23:37,95.94,1007.47,1025.54,150,4.01,3.42,-82,1
1637102326,2021-11-16 23:38,95.92,1007.45,1025.53,150,4.01,3.42,-83,1
1637102389,2021-11-16 23:39,95.84,1007.47,1025.55,150,4.01,3.41,-82,1
1637102512,2021-11-16 23:41,96.00,1007.43,1025.51,150,3.96,3.38,-82,1
1637102572,2021-11-16 23:42,96.16,1007.46,1025.53,150,3.98,3.43,-84,1
1637102632,2021-11-16 23:43,96.09,1007.44,1025.51,150,3.99,3.43,-82,1
1637102692,2021-11-16 23:44,96.11,1007.43,1025.50,150,3.99,3.43,-83,1
1637102752,2021-11-16 23:45,96.23,1007.42,1025.50,150,3.95,3.41,-82,1
1637102812,2021-11-16 23:46,96.20,1007.39,1025.46,150,3.98,3.43,-82,1
1637102872,2021-11-16 23:47,96.19,1007.34,1025.41,150,3.96,3.41,-81,1
1637102932,2021-11-16 23:48,96.54,1007.35,1025.43,150,3.96,3.46,-82,1
1637102992,2021-11-16 23:49,96.59,1007.33,1025.40,150,3.95,3.46,-82,1
1637103052,2021-11-16 23:50,96.79,1007.32,1025.40,150,3.90,3.44,-81,1
1637103112,2021-11-16 23:51,96.48,1007.35,1025.42,150,3.95,3.44,-81,1
1637103173,2021-11-16 23:52,97.30,1007.32,1025.39,150,3.90,3.51,-83,1
1637103233,2021-11-16 23:53,96.80,1007.32,1025.40,150,3.93,3.47,-83,1
1637103293,2021-11-16 23:54,96.71,1007.32,1025.39,150,3.95,3.48,-82,1
1637103356,2021-11-16 23:55,96.79,1007.33,1025.40,150,3.93,3.47,-81,1
1637103416,2021-11-16 23:56,96.58,1007.33,1025.40,150,3.94,3.45,-80,1
1637103479,2021-11-16 23:57,96.44,1007.32,1025.39,150,3.94,3.43,-82,1
1637103539,2021-11-16 23:58,96.66,1007.29,1025.36,150,3.93,3.45,-83,1
1637103599,2021-11-16 23:59,96.48,1007.29,1025.37,150,3.91,3.40,-82,1