1637103659,2021-11-17 00:00,96.53,1007.27,1025.35,150,3.92,3.42,-81,1
1637103719,2021-11-17 00:01,96.75,1007.28,1025.36,150,3.94,3.47,-83,1
1637103782,2021-11-17 00:03,96.75,1007.29,1025.37,150,3.91,3.44,-82,1
1637103842,2021-11-17 00:04,97.09,1007.27,1025.34,150,3.90,3.48,-82,1
1637103902,2021-11-17 00:05,97.00,1007.27,1025.34,150,3.86,3.43,-82,1
1637103962,2021-11-17 00:06,96.91,1007.27,1025.34,150,3.85,3.41,-80,1
1637104022,2021-11-17 00:07,96.74,1007.27,1025.35,150,3.88,3.41,-83,1
1637104082,2021-11-17 00:08,96.75,1007.29,1025.36,150,3.89,3.42,-82,1
1637104142,2021-11-17 00:09,96.78,1007.29,1025.36,150,3.89,3.43,-81,1
1637104202,2021-11-17 00:10,96.84,1007.24,1025.31,150,3.86,3.41,-81,1
1637104262,2021-11-17 00:11,96.98,1007.26,1025.33,150,3.89,3.46,-82,1
1637104322,2021-11-17 00:12,97.12,1007.22,1025.29,150,3.87,3.46,-82,1
1637104382,2021-11-17 00:13,97.21,1007.20,1025.28,150,3.87,3.47,-82,1
1637104442,2021-11-17 00:14,97.30,1007.20,1025.27,150,3.84,3.45,-81,1
1637104502,2021-11-17 00:15,97.28,1007.18,1025.25,150,3.83,3.44,-81,1
1637104562,2021-11-17 00:16,97.18,1007.16,1025.24,150,3.84,3.44,-82,1
1637104622,2021-11-17 00:17,97.32,1007.14,1025.21,150,3.78,3.40,-81,1
1637104682,2021-11-17 00:18,97.22,1007.13,1025.20,150,3.68,3.28,-82,1
1637104743,2021-11-17 00:19,97.17,1007.11,1025.18,150,3.83,3.42,-84,1
1637104803,2021-11-17 00:20,97.24,1007.12,1025.20,150,3.81,3.41,-80,1
1637104863,2021-11-17 00:21,97.22,1007.11,1025.18,150,3.81,3.41,-82,1
1637104923,2021-11-17 00:22,97.01,1007.09,1025.16,150,3.85,3.42,-82,1
1637104983,2021-11-17 00:23,97.18,1007.09,1025.16,150,3.81,3.41,-81,1
1637105043,2021-11-17 00:24,97.38,1007.05,1025.13,150,3.81,3.43,-80,1
1637105103,2021-11-17 00:25,97.11,1007.05,1025.12,150,3.82,3.40,-81,1
1637105163,2021-11-17 00:26,97.03,1007.01,1025.09,150,3.81,3.38,-81,1
1637105223,2021-11-17 00:27,97.29,1006.99,1025.06,150,3.78,3.39,-81,1
1637105283,2021-11-17 00:28,97.18,1006.94,1025.01,150,3.78,3.38,-82,1
1637105343,2021-11-17 00:29,96.99,1006.98,1025.06,150,3.78,3.35,-82,1
1637105403,2021-11-17 00:30,97.24,1006.94,1025.01,150,3.79,3.39,-82,1
1637105463,2021-11-17 00:31,97.65,1006.91,1024.98,150,3.72,3.38,-81,1
1637105523,2021-11-17 00:32,97.61,1006.89,1024.96,150,3.74,3.40,-81,1
1637105583,2021-11-17 00:33,97.67,1006.90,1024.97,150,3.72,3.39,-80,1
1637105643,2021-11-17 00:34,97.98,1006.91,1024.98,150,3.69,3.40,-81,1
1637105703,2021-11-17 00:35,98.06,1006.85,1024.92,150,3.70,3.42,-81,1
1637105763,2021-11-17 00:36,97.90,1006.82,1024.90,150,3.72,3.42,-81,1
1637105823,2021-11-17 00:37,97.88,1006.80,1024.87,150,3.69,3.39,-81,1
1637105883,2021-11-17 00:38,98.09,1006.81,1024.89,150,3.72,3.45,-81,1
1637105944,2021-11-17 00:39,98.05,1006.54,1024.61,150,3.71,3.43,-81,1
1637106004,2021-11-17 00:40,98.01,1006.83,1024.90,150,3.69,3.41,-82,1
1637106064,2021-11-17 00:41,97.92,1006.85,1024.92,150,3.72,3.42,-81,1
1637106124,2021-11-17 00:42,97.91,1006.88,1024.95,150,3.72,3.42,-82,1
1637106184,2021-11-17 00:43,98.08,1006.89,1024.96,150,3.70,3.43,-82,1
1637106244,2021-11-17 00:44,97.96,1006.89,1024.96,150,3.73,3.44,-81,1
1637106304,2021-11-17 00:45,98.00,1006.85,1024.92,150,3.68,3.39,-82,1
1637106364,2021-11-17 00:46,98.33,1006.87,1024.95,150,3.67,3.43,-80,1
1637106424,2021-11-17 00:47,98.16,1006.90,1024.97,150,3.70,3.44,-80,1
1637106484,2021-11-17 00:48,98.21,1006.90,1024.97,150,3.69,3.44,-81,1
1637106544,2021-11-17 00:49,98.18,1006.94,1025.01,150,3.69,3.43,-81,1
1637106604,2021-11-17 00:50,98.33,1006.91,1024.99,150,3.67,3.43,-80,1
1637106664,2021-11-17 00:51,98.43,1006.91,1024.98,150,3.67,3.45,-80,1
1637106724,2021-11-17 00:52,98.31,1006.89,1024.96,150,3.70,3.46,-82,1
1637106784,2021-11-17 00:53,98.16,1006.91,1024.99,150,3.73,3.47,-82,1
1637106844,2021-11-17 00:54,98.29,1006.88,1024.95,150,3.71,3.47,-81,1
1637106904,2021-11-17 00:55,98.23,1006.86,1024.93,150,3.71,3.46,-82,1
1637106964,2021-11-17 00:56,98.11,1006.86,1024.93,150,3.72,3.45,-82,1
1637107024,2021-11-17 00:57,98.05,1006.88,1024.95,150,3.71,3.43,-83,1
1637107084,2021-11-17 00:58,98.08,1006.87,1024.94,150,3.73,3.46,-82,1
1637107144,2021-11-17 00:59,98.00,1006.90,1024.97,150,3.71,3.42,-81,1
1637107204,2021-11-17 01:00,97.98,1006.85,1024.92,150,3.72,3.43,-82,1
1637107265,2021-11-17 01:01,97.88,1006.86,1024.93,150,3.73,3.43,-82,1
1637107325,2021-11-17 01:02,97.85,1006.83,1024.90,150,3.72,3.41,-81,1
1637107385,2021-11-17 01:03,97.83,1006.84,1024.91,150,3.73,3.42,-82,1
1637107445,2021-11-17 01:04,97.63,1006.82,1024.89,150,3.73,3.39,-83,1
1637107505,2021-11-17 01:05,97.62,1006.80,1024.87,150,3.73,3.39,-82,1
1637107565,2021-11-17 01:06,97.67,1006.81,1024.88,150,3.73,3.40,-82,1
1637107625,2021-11-17 01:07,97.53,1006.79,1024.86,150,3.75,3.40,-81,1
1637107685,2021-11-17 01:08,97.74,1006.80,1024.87,150,3.73,3.41,-81,1
1637107745,2021-11-17 01:09,97.77,1006.75,1024.82,150,3.72,3.40,-82,1
1637107805,2021-11-17 01:10,97.75,1006.76,1024.83,150,3.68,3.36,-82,1
1637107865,2021-11-17 01:11,97.62,1006.77,1024.84,150,3.69,3.35,-81,1
1637107925,2021-11-17 01:12,97.68,1006.77,1024.84,150,3.70,3.37,-82,1
1637107985,2021-11-17 01:13,97.91,1006.77,1024.84,150,3.65,3.35,-81,1
1637108045,2021-11-17 01:14,97.76,1006.75,1024.82,150,3.69,3.37,-83,1
1637108105,2021-11-17 01:15,97.79,1006.75,1024.82,150,3.67,3.35,-83,1
1637108165,2021-11-17 01:16,97.75,1006.73,1024.80,150,3.68,3.36,-81,1
1637108225,2021-11-17 01:17,97.95,1006.72,1024.80,150,3.68,3.39,-83,1
1637108285,2021-11-17 01:18,97.79,1006.74,1024.81,150,3.68,3.36,-81,1
1637108345,2021-11-17 01:19,97.63,1006.78,1024.86,150,3.69,3.35,-82,1
1637108405,2021-11-17 01:20,97.64,1006.75,1024.82,150,3.69,3.35,-83,1
1637108465,2021-11-17 01:21,97.56,1006.78,1024.85,150,3.69,3.34,-81,1
1637108526,2021-11-17 01:22,97.48,1006.75,1024.82,150,3.68,3.32,-81,1
1637108586,2021-11-17 01:23,97.89,1006.73,1024.81,150,3.63,3.33,-81,1
1637108646,2021-11-17 01:24,98.09,1006.75,1024.83,150,3.62,3.35,-82,1
1637108706,2021-11-17 01:25,97.84,1006.76,1024.83,150,3.64,3.33,-83,1
1637108766,2021-11-17 01:26,98.30,1006.70,1024.77,150,3.60,3.36,-81,1
1637108826,2021-11-17 01:27,98.12,1006.70,1024.77,150,3.63,3.36,-83,1
1637108886,2021-11-17 01:28,98.09,1006.68,1024.75,150,3.62,3.35,-82,1
1637108946,2021-11-17 01:29,98.07,1006.68,1024.76,150,3.63,3.36,-83,1
1637109006,2021-11-17 01:30,98.07,1006.70,1024.77,150,3.62,3.35,-82,1
1637109066,2021-11-17 01:31,98.26,1006.68,1024.75,150,3.59,3.34,-79,1
1637109126,2021-11-17 01:32,98.39,1006.67,1024.74,150,3.57,3.34,-82,1
1637109186,2021-11-17 01:33,98.67,1006.66,1024.73,150,3.58,3.39,-81,1
1637109246,2021-11-17 01:34,98.37,1006.65,1024.72,150,3.60,3.37,-83,1
1637109306,2021-11-17 01:35,98.28,1006.71,1024.79,150,3.59,3.35,-82,1
1637109366,2021-11-17 01:36,98.20,1006.67,1024.74,150,3.58,3.32,-82,1
1637109426,2021-11-17 01:37,98.31,1006.69,1024.76,150,3.56,3.32,-81,1
1637109486,2021-11-17 01:38,98.47,1006.72,1024.79,150,3.58,3.36,-82,1
1637109546,2021-11-17 01:39,98.36,1006.70,1024.77,150,3.59,3.36,-82,1
1637109606,2021-11-17 01:40,98.76,1006.70,1024.77,150,3.57,3.39,-82,1
1637109666,2021-11-17 01:41,98.56,1006.69,1024.76,150,3.59,3.39,-82,1
1637109726,2021-11-17 01:42,98.66,1006.70,1024.77,150,3.56,3.37,-81,1
1637109787,2021-11-17 01:43,98.84,1006.70,1024.77,150,3.55,3.39,-82,1
1637109847,2021-11-17 01:44,98.82,1006.71,1024.78,150,3.55,3.38,-82,1
1637109907,2021-11-17 01:45,98.84,1006.72,1024.79,150,3.54,3.38,-82,1
1637109967,2021-11-17 01:46,98.87,1006.68,1024.76,150,3.53,3.37,-82,1
1637110027,2021-11-17 01:47,98.80,1006.73,1024.81,150,3.54,3.37,-82,1
1637110087,2021-11-17 01:48,98.99,1006.75,1024.82,150,3.53,3.39,-83,1
1637110147,2021-11-17 01:49,99.10,1006.71,1024.78,150,3.51,3.38,-81,1
1637110207,2021-11-17 01:50,98.97,1006.71,1024.79,150,3.53,3.38,-82,1
1637110267,2021-11-17 01:51,99.02,1006.71,1024.78,150,3.53,3.39,-83,1
1637110327,2021-11-17 01:52,98.96,1006.75,1024.82,150,3.53,3.38,-82,1
1637110387,2021-11-17 01:53,99.03,1006.74,1024.81,150,3.53,3.39,-82,1
1637110447,2021-11-17 01:54,98.99,1006.71,1024.78,150,3.55,3.41,-81,1
1637110507,2021-11-17 01:55,98.84,1006.71,1024.78,150,3.54,3.38,-80,1
1637110567,2021-11-17 01:56,98.61,1006.68,1024.75,150,3.56,3.36,-83,1
1637110627,2021-11-17 01:57,98.71,1006.65,1024.72,150,3.52,3.34,-80,1
1637110687,2021-11-17 01:58,98.51,1006.63,1024.71,150,3.54,3.33,-82,1
1637110747,2021-11-17 01:59,98.74,1006.62,1024.70,150,3.51,3.33,-80,1
1637110807,2021-11-17 02:00,98.75,1006.63,1024.70,150,3.51,3.33,-82,1
1637110867,2021-11-17 02:01,98.74,1006.66,1024.73,150,3.50,3.32,-81,1
1637110927,2021-11-17 02:02,98.84,1006.66,1024.74,150,3.52,3.36,-81,1
1637110987,2021-11-17 02:03,99.17,1006.66,1024.74,150,3.50,3.38,-83,1
1637111047,2021-11-17 02:04,99.02,1006.63,1024.70,150,3.51,3.37,-81,1
1637111107,2021-11-17 02:05,99.10,1006.62,1024.69,150,3.53,3.40,-81,1
1637111167,2021-11-17 02:06,99.10,1006.57,1024.64,150,3.50,3.37,-82,1
1637111228,2021-11-17 02:07,99.12,1006.54,1024.61,150,3.49,3.37,-82,1
1637111288,2021-11-17 02:08,99.04,1006.53,1024.61,150,3.51,3.37,-82,1
1637111348,2021-11-17 02:09,99.12,1006.54,1024.62,150,3.50,3.38,-82,1
1637111408,2021-11-17 02:10,98.83,1006.54,1024.62,150,3.49,3.32,-81,1
1637111468,2021-11-17 02:11,98.73,1006.56,1024.63,150,3.53,3.35,-83,1
1637111528,2021-11-17 02:12,99.16,1006.59,1024.66,150,3.45,3.33,-80,1
1637111588,2021-11-17 02:13,99.25,1006.57,1024.65,150,3.47,3.36,-81,1
1637111648,2021-11-17 02:14,99.27,1006.59,1024.67,150,3.50,3.40,-82,1
1637111708,2021-11-17 02:15,99.08,1006.61,1024.69,150,3.50,3.37,-82,1
1637111768,2021-11-17 02:16,98.94,1006.61,1024.68,150,3.52,3.37,-82,1
1637111828,2021-11-17 02:17,99.02,1006.60,1024.67,150,3.50,3.36,-83,1
1637111888,2021-11-17 02:18,99.44,1006.60,1024.68,150,3.46,3.38,-81,1
1637111948,2021-11-17 02:19,99.63,1006.61,1024.69,150,3.49,3.44,-82,1
1637112008,2021-11-17 02:20,99.27,1006.53,1024.60,150,3.43,3.33,-81,1
1637112068,2021-11-17 02:21,99.37,1006.51,1024.58,150,3.45,3.36,-82,1
1637112128,2021-11-17 02:22,99.34,1006.50,1024.57,150,3.47,3.38,-81,1
1637112188,2021-11-17 02:23,99.47,1006.50,1024.57,150,3.44,3.37,-83,1
1637112248,2021-11-17 02:24,99.35,1006.45,1024.53,150,3.45,3.36,-81,1
1637112308,2021-11-17 02:25,99.36,1006.44,1024.51,150,3.45,3.36,-82,1
1637112368,2021-11-17 02:26,99.50,1006.44,1024.51,150,3.43,3.36,-81,1
1637112429,2021-11-17 02:27,99.72,1006.44,1024.51,150,3.43,3.39,-81,1
1637112489,2021-11-17 02:28,99.72,1006.46,1024.53,150,3.42,3.38,-81,1
1637112549,2021-11-17 02:29,99.50,1006.46,1024.53,150,3.44,3.37,-82,1
1637112609,2021-11-17 02:30,99.31,1006.46,1024.53,150,3.44,3.34,-83,1
1637112669,2021-11-17 02:31,99.35,1006.41,1024.48,150,3.43,3.34,-81,1
1637112729,2021-11-17 02:32,99.10,1006.43,1024.50,150,3.45,3.32,-82,1
1637112789,2021-11-17 02:33,99.50,1006.40,1024.48,150,3.40,3.33,-81,1
1637112849,2021-11-17 02:34,99.24,1006.36,1024.43,150,3.44,3.33,-82,1
1637112909,2021-11-17 02:35,99.33,1006.36,1024.43,150,3.43,3.34,-83,1
1637112969,2021-11-17 02:36,99.43,1006.33,1024.40,150,3.41,3.33,-81,1
1637113029,2021-11-17 02:37,99.39,1006.34,1024.41,150,3.42,3.33,-83,1
1637113089,2021-11-17 02:38,99.22,1006.31,1024.38,150,3.40,3.29,-83,1
1637113149,2021-11-17 02:39,99.51,1006.30,1024.37,150,3.40,3.33,-83,1
1637113209,2021-11-17 02:40,99.16,1006.25,1024.33,150,3.42,3.30,-83,1
1637113269,2021-11-17 02:41,99.14,1006.29,1024.36,150,3.43,3.31,-83,1
1637113329,2021-11-17 02:42,99.33,1006.27,1024.34,150,3.41,3.32,-83,1
1637113389,2021-11-17 02:43,99.42,1006.26,1024.33,150,3.40,3.32,-82,1
1637113449,2021-11-17 02:44,99.39,1006.27,1024.35,150,3.40,3.31,-83,1
1637113509,2021-11-17 02:45,99.13,1006.27,1024.34,150,3.42,3.30,-83,1
1637113569,2021-11-17 02:46,99.72,1006.25,1024.32,150,3.38,3.34,-82,1
1637113629,2021-11-17 02:47,99.59,1006.25,1024.33,150,3.41,3.35,-82,1
1637113689,2021-11-17 02:48,99.67,1006.22,1024.29,150,3.41,3.36,-83,1
1637113750,2021-11-17 02:49,99.72,1006.22,1024.29,150,3.40,3.36,-82,1
1637113810,2021-11-17 02:50,99.65,1006.25,1024.33,150,3.39,3.34,-83,1
1637113870,2021-11-17 02:51,99.46,1006.22,1024.29,150,3.39,3.31,-83,1
1637113930,2021-11-17 02:52,99.29,1006.24,1024.31,150,3.40,3.30,-82,1
1637113990,2021-11-17 02:53,99.27,1006.24,1024.31,150,3.40,3.30,-83,1
1637114050,2021-11-17 02:54,99.99,1006.22,1024.29,150,3.37,3.37,-83,1
1637114110,2021-11-17 02:55,99.65,1006.23,1024.30,150,3.36,3.31,-83,1
1637114170,2021-11-17 02:56,99.56,1006.21,1024.29,150,3.37,3.31,-82,1
1637114230,2021-11-17 02:57,99.72,1006.20,1024.27,150,3.38,3.34,-83,1
1637114290,2021-11-17 02:58,99.78,1006.19,1024.27,150,3.37,3.34,-83,1
1637114350,2021-11-17 02:59,100.00,1006.17,1024.24,150,3.35,3.35,-83,1
1637114410,2021-11-17 03:00,99.81,1006.18,1024.25,150,3.36,3.33,-83,1
1637114470,2021-11-17 03:01,99.52,1006.15,1024.22,150,3.36,3.29,-84,1
1637114530,2021-11-17 03:02,99.76,1006.15,1024.23,150,3.35,3.32,-83,1
1637114590,2021-11-17 03:03,100.00,1006.11,1024.18,150,3.31,3.31,-82,1
1637114650,2021-11-17 03:04,99.81,1006.11,1024.18,150,3.34,3.31,-84,1
1637114710,2021-11-17 03:05,100.00,1006.10,1024.17,150,3.32,3.32,-83,1
1637114770,2021-11-17 03:06,100.00,1006.08,1024.15,150,3.30,3.30,-81,1
1637114830,2021-11-17 03:07,100.00,1006.06,1024.14,150,3.32,3.32,-82,1
1637114890,2021-11-17 03:08,100.00,1006.06,1024.13,150,3.31,3.31,-83,1
1637114950,2021-11-17 03:09,100.00,1006.04,1024.12,150,3.30,3.30,-82,1
1637115010,2021-11-17 03:10,100.00,1006.06,1024.13,150,3.29,3.29,-83,1
1637115071,2021-11-17 03:11,100.00,1006.01,1024.08,150,3.29,3.29,-83,1
1637115131,2021-11-17 03:12,100.00,1005.97,1024.04,150,3.23,3.23,-82,1
1637115191,2021-11-17 03:13,100.00,1005.94,1024.02,150,3.24,3.24,-83,1
1637115251,2021-11-17 03:14,99.93,1005.98,1024.05,150,3.28,3.27,-84,1
1637115311,2021-11-17 03:15,100.00,1005.96,1024.03,150,3.27,3.27,-84,1
1637115371,2021-11-17 03:16,99.77,1005.92,1024.00,150,3.28,3.25,-83,1
1637115431,2021-11-17 03:17,100.00,1005.91,1023.98,150,3.25,3.25,-82,1
1637115491,2021-11-17 03:18,100.00,1005.90,1023.97,150,3.27,3.27,-83,1
1637115551,2021-11-17 03:19,100.00,1005.88,1023.95,150,3.27,3.27,-82,1
1637115611,2021-11-17 03:20,100.00,1005.85,1023.92,150,3.26,3.26,-83,1
1637115671,2021-11-17 03:21,100.00,1005.83,1023.90,150,3.24,3.24,-82,1
1637115731,2021-11-17 03:22,99.92,1005.84,1023.91,150,3.23,3.22,-81,1
1637115791,2021-11-17 03:23,99.79,1005.85,1023.92,150,3.19,3.16,-81,1
1637115851,2021-11-17 03:24,99.78,1005.81,1023.88,150,3.20,3.17,-81,1
1637115911,2021-11-17 03:25,99.58,1005.84,1023.91,150,3.19,3.13,-82,1
1637115971,2021-11-17 03:26,100.00,1005.82,1023.90,150,3.15,3.15,-83,1
1637116031,2021-11-17 03:27,100.00,1005.85,1023.93,150,3.11,3.11,-81,1
1637116091,2021-11-17 03:28,100.00,1005.85,1023.92,150,3.11,3.11,-82,1
1637116151,2021-11-17 03:29,100.00,1005.85,1023.92,150,3.11,3.11,-83,1
1637116211,2021-11-17 03:30,99.98,1005.83,1023.90,150,3.10,3.10,-82,1
1637116271,2021-11-17 03:31,99.99,1005.80,1023.87,150,3.06,3.06,-83,1
1637116331,2021-11-17 03:32,100.00,1005.81,1023.89,150,3.04,3.04,-82,1
1637116391,2021-11-17 03:33,100.00,1005.81,1023.88,150,3.01,3.01,-83,1
1637116452,2021-11-17 03:34,100.00,1005.82,1023.89,150,2.87,2.87,-83,1
1637116512,2021-11-17 03:35,100.00,1005.82,1023.89,150,2.95,2.95,-81,1
1637116572,2021-11-17 03:36,100.00,1005.78,1023.86,150,2.94,2.94,-83,1
1637116695,2021-11-17 03:38,100.00,1005.77,1023.84,150,2.90,2.90,-83,1
1637116755,2021-11-17 03:39,100.00,1005.75,1023.82,150,2.88,2.88,-83,1
1637116815,2021-11-17 03:40,100.00,1005.75,1023.83,150,2.85,2.85,-82,1
1637116875,2021-11-17 03:41,100.00,1005.74,1023.81,150,2.81,2.81,-81,1
1637116935,2021-11-17 03:42,100.00,1005.73,1023.81,150,2.79,2.79,-82,1
1637116995,2021-11-17 03:43,100.00,1005.70,1023.78,150,2.76,2.76,-83,1
1637117055,2021-11-17 03:44,100.00,1005.69,1023.76,150,2.75,2.75,-82,1
1637117115,2021-11-17 03:45,100.00,1005.69,1023.76,150,2.72,2.72,-82,1
1637117175,2021-11-17 03:46,100.00,1005.71,1023.78,150,2.71,2.71,-82,1
1637117235,2021-11-17 03:47,100.00,1005.69,1023.76,150,2.65,2.65,-82,1
1637117295,2021-11-17 03:48,100.00,1005.69,1023.76,150,2.61,2.61,-82,1
1637117355,2021-11-17 03:49,100.00,1005.72,1023.79,150,2.62,2.62,-83,1
1637117415,2021-11-17 03:50,100.00,1005.72,1023.80,150,2.56,2.56,-82,1
1637117475,2021-11-17 03:51,100.00,1005.71,1023.78,150,2.51,2.51,-82,1
1637117535,2021-11-17 03:52,100.00,1005.70,1023.77,150,2.52,2.52,-82,1
1637117595,2021-11-17 03:53,100.00,1005.74,1023.81,150,2.48,2.48,-82,1
1637117655,2021-11-17 03:54,100.00,1005.75,1023.82,150,2.46,2.46,-82,1
1637117715,2021-11-17 03:55,100.00,1005.72,1023.80,150,2.42,2.42,-82,1
1637117775,2021-11-17 03:56,100.00,1005.74,1023.81,150,2.42,2.42,-83,1
1637117836,2021-11-17 03:57,100.00,1005.73,1023.81,150,2.36,2.36,-82,1
1637117896,2021-11-17 03:58,100.00,1005.72,1023.79,150,2.37,2.37,-83,1
1637117956,2021-11-17 03:59,100.00,1005.72,1023.79,150,2.34,2.34,-83,1
1637118016,2021-11-17 04:00,100.00,1005.72,1023.79,150,2.33,2.33,-83,1
1637118076,2021-11-17 04:01,100.00,1005.70,1023.77,150,2.32,2.32,-83,1
1637118136,2021-11-17 04:02,100.00,1005.69,1023.76,150,2.29,2.29,-82,1
1637118196,2021-11-17 04:03,100.00,1005.71,1023.79,150,2.29,2.29,-83,1
1637118256,2021-11-17 04:04,100.00,1005.67,1023.74,150,2.28,2.28,-83,1
1637118316,2021-11-17 04:05,100.00,1005.72,1023.79,150,2.28,2.28,-83,1
1637118376,2021-11-17 04:06,100.00,1005.70,1023.77,150,2.28,2.28,-83,1
1637118436,2021-11-17 04:07,100.00,1005.72,1023.79,150,2.23,2.23,-82,1
1637118496,2021-11-17 04:08,100.00,1005.70,1023.77,150,2.23,2.23,-83,1
1637118556,2021-11-17 04:09,100.00,1005.72,1023.79,150,2.20,2.20,-81,1
1637118616,2021-11-17 04:10,100.00,1005.70,1023.78,150,2.20,2.20,-82,1
1637118676,2021-11-17 04:11,100.00,1005.72,1023.79,150,2.11,2.11,-82,1
1637118736,2021-11-17 04:12,100.00,1005.72,1023.79,150,2.16,2.16,-82,1
1637118796,2021-11-17 04:13,100.00,1005.70,1023.77,150,2.11,2.11,-81,1
1637118856,2021-11-17 04:14,100.00,1005.68,1023.75,150,2.10,2.10,-83,1
1637118916,2021-11-17 04:15,100.00,1005.69,1023.76,150,2.09,2.09,-81,1
1637118976,2021-11-17 04:16,100.00,1005.68,1023.75,150,2.07,2.07,-82,1
1637119036,2021-11-17 04:17,100.00,1005.66,1023.73,150,2.01,2.01,-81,1
1637119096,2021-11-17 04:18,100.00,1005.65,1023.72,150,2.02,2.02,-82,1
1637119156,2021-11-17 04:19,100.00,1005.65,1023.73,150,2.00,2.00,-82,1
1637119216,2021-11-17 04:20,100.00,1005.70,1023.77,150,1.94,1.94,-82,1
1637119277,2021-11-17 04:21,100.00,1005.65,1023.72,150,1.96,1.96,-82,1
1637119337,2021-11-17 04:22,100.00,1005.69,1023.76,150,1.94,1.94,-82,1
1637119397,2021-11-17 04:23,100.00,1005.66,1023.73,150,1.94,1.94,-82,1
1637119457,2021-11-17 04:24,100.00,1005.62,1023.69,150,1.92,1.92,-82,1
1637119517,2021-11-17 04:25,100.00,1005.61,1023.69,150,1.90,1.90,-82,1
1637119577,2021-11-17 04:26,100.00,1005.63,1023.71,150,1.90,1.90,-82,1
1637119637,2021-11-17 04:27,100.00,1005.65,1023.73,150,1.88,1.88,-82,1
1637119697,2021-11-17 04:28,100.00,1005.66,1023.73,150,1.89,1.89,-83,1
1637119757,2021-11-17 04:29,100.00,1005.66,1023.73,150,1.88,1.88,-83,1
1637119817,2021-11-17 04:30,100.00,1005.64,1023.71,150,1.88,1.88,-83,1
1637119877,2021-11-17 04:31,100.00,1005.65,1023.72,150,1.86,1.86,-83,1
1637119937,2021-11-17 04:32,100.00,1005.64,1023.71,150,1.82,1.82,-82,1
1637119997,2021-11-17 04:33,100.00,1005.64,1023.72,150,1.82,1.82,-81,1
1637120057,2021-11-17 04:34,100.00,1005.61,1023.68,150,1.77,1.77,-82,1
1637120117,2021-11-17 04:35,100.00,1005.62,1023.69,150,1.78,1.78,-83,1
1637120177,2021-11-17 04:36,100.00,1005.60,1023.68,150,1.79,1.79,-82,1
1637120237,2021-11-17 04:37,100.00,1005.63,1023.70,150,1.79,1.79,-82,1
1637120297,2021-11-17 04:38,100.00,1005.63,1023.71,150,1.77,1.77,-82,1
1637120357,2021-11-17 04:39,100.00,1005.63,1023.70,150,1.77,1.77,-82,1
1637120417,2021-11-17 04:40,100.00,1005.62,1023.69,150,1.76,1.76,-83,1
1637120477,2021-11-17 04:41,100.00,1005.62,1023.70,150,1.72,1.72,-82,1
1637120538,2021-11-17 04:42,100.00,1005.65,1023.72,150,1.72,1.72,-82,1
1637120598,2021-11-17 04:43,100.00,1005.65,1023.73,150,1.71,1.71,-83,1
1637120658,2021-11-17 04:44,100.00,1005.62,1023.69,150,1.71,1.71,-82,1
1637120718,2021-11-17 04:45,100.00,1005.56,1023.64,150,1.70,1.70,-82,1
1637120778,2021-11-17 04:46,100.00,1005.53,1023.60,150,1.66,1.66,-82,1
1637120838,2021-11-17 04:47,100.00,1005.56,1023.63,150,1.65,1.65,-83,1
1637120898,2021-11-17 04:48,100.00,1005.56,1023.64,150,1.58,1.58,-82,1
1637120958,2021-11-17 04:49,100.00,1005.59,1023.67,150,1.59,1.59,-82,1
1637121018,2021-11-17 04:50,100.00,1005.58,1023.65,150,1.59,1.59,-83,1
1637121078,2021-11-17 04:51,100.00,1005.57,1023.64,150,1.56,1.56,-83,1
1637121138,2021-11-17 04:52,100.00,1005.58,1023.65,150,1.56,1.56,-82,1
1637121198,2021-11-17 04:53,100.00,1005.60,1023.67,150,1.50,1.50,-81,1
1637121258,2021-11-17 04:54,100.00,1005.62,1023.69,150,1.47,1.47,-82,1
1637121318,2021-11-17 04:55,100.00,1005.62,1023.69,150,1.51,1.51,-83,1
1637121378,2021-11-17 04:56,100.00,1005.63,1023.70,150,1.51,1.51,-84,1
1637121438,2021-11-17 04:57,100.00,1005.66,1023.73,150,1.51,1.51,-82,1
1637121498,2021-11-17 04:58,100.00,1005.60,1023.67,150,1.50,1.50,-83,1
1637121558,2021-11-17 04:59,100.00,1005.62,1023.69,150,1.47,1.47,-81,1
1637121618,2021-11-17 05:00,100.00,1005.61,1023.68,150,1.46,1.46,-82,1
1637121678,2021-11-17 05:01,100.00,1005.60,1023.67,150,1.45,1.45,-83,1
1637121802,2021-11-17 05:03,100.00,1005.60,1023.67,150,1.44,1.44,-83,1
1637121862,2021-11-17 05:04,100.00,1005.57,1023.64,150,1.42,1.42,-83,1
1637121922,2021-11-17 05:05,100.00,1005.57,1023.64,150,1.42,1.42,-82,1
1637121982,2021-11-17 05:06,100.00,1005.56,1023.63,150,1.38,1.38,-82,1
1637122042,2021-11-17 05:07,100.00,1005.55,1023.62,150,1.38,1.38,-83,1
1637122102,2021-11-17 05:08,100.00,1005.53,1023.60,150,1.36,1.36,-83,1
1637122162,2021-11-17 05:09,100.00,1005.56,1023.63,150,1.37,1.37,-83,1
1637122222,2021-11-17 05:10,100.00,1005.54,1023.61,150,1.34,1.34,-83,1
1637122282,2021-11-17 05:11,100.00,1005.55,1023.63,150,1.34,1.34,-82,1
1637122342,2021-11-17 05:12,100.00,1005.58,1023.66,150,1.34,1.34,-83,1
1637122402,2021-11-17 05:13,100.00,1005.58,1023.65,150,1.33,1.33,-83,1
1637122462,2021-11-17 05:14,100.00,1005.60,1023.67,150,1.33,1.33,-84,1
1637122522,2021-11-17 05:15,100.00,1005.58,1023.65,150,1.32,1.32,-83,1
1637122582,2021-11-17 05:16,100.00,1005.57,1023.64,150,1.32,1.32,-83,1
1637122642,2021-11-17 05:17,100.00,1005.57,1023.64,150,1.31,1.31,-83,1
1637122702,2021-11-17 05:18,100.00,1005.54,1023.61,150,1.31,1.31,-83,1
1637122762,2021-11-17 05:19,100.00,1005.49,1023.56,150,1.30,1.30,-84,1
1637122822,2021-11-17 05:20,100.00,1005.51,1023.58,150,1.29,1.29,-83,1
1637122882,2021-11-17 05:21,100.00,1005.46,1023.54,150,1.27,1.27,-83,1
1637122942,2021-11-17 05:22,100.00,1005.45,1023.52,150,1.28,1.28,-84,1
1637123002,2021-11-17 05:23,100.00,1005.41,1023.48,150,1.28,1.28,-84,1
1637123063,2021-11-17 05:24,100.00,1005.41,1023.48,150,1.30,1.30,-82,1
1637123123,2021-11-17 05:25,100.00,1005.39,1023.47,150,1.29,1.29,-84,1
1637123183,2021-11-17 05:26,100.00,1005.39,1023.46,150,1.29,1.29,-83,1
1637123243,2021-11-17 05:27,100.00,1005.42,1023.50,150,1.28,1.28,-84,1
1637123303,2021-11-17 05:28,100.00,1005.40,1023.47,150,1.29,1.29,-84,1
1637123363,2021-11-17 05:29,100.00,1005.35,1023.42,150,1.26,1.26,-82,1
1637123423,2021-11-17 05:30,100.00,1005.40,1023.47,150,1.24,1.24,-84,1
1637123483,2021-11-17 05:31,100.00,1005.39,1023.46,150,1.27,1.27,-84,1
1637123543,2021-11-17 05:32,100.00,1005.40,1023.47,150,1.27,1.27,-83,1
1637123603,2021-11-17 05:33,100.00,1005.34,1023.41,150,1.25,1.25,-83,1
1637123663,2021-11-17 05:34,100.00,1005.34,1023.41,150,1.23,1.23,-82,1
1637123723,2021-11-17 05:35,100.00,1005.36,1023.43,150,1.24,1.24,-84,1
1637123783,2021-11-17 05:36,100.00,1005.40,1023.47,150,1.23,1.23,-84,1
1637123843,2021-11-17 05:37,100.00,1005.41,1023.48,150,1.19,1.19,-83,1
1637123903,2021-11-17 05:38,100.00,1005.44,1023.51,150,1.22,1.22,-83,1
1637123963,2021-11-17 05:39,100.00,1005.47,1023.54,150,1.20,1.20,-83,1
1637124023,2021-11-17 05:40,100.00,1005.49,1023.56,150,1.21,1.21,-84,1
1637124083,2021-11-17 05:41,100.00,1005.50,1023.58,150,1.19,1.19,-83,1
1637124143,2021-11-17 05:42,100.00,1005.43,1023.50,150,1.19,1.19,-83,1
1637124203,2021-11-17 05:43,100.00,1005.47,1023.54,150,1.19,1.19,-83,1
1637124263,2021-11-17 05:44,100.00,1005.50,1023.57,150,1.16,1.16,-83,1
1637124323,2021-11-17 05:45,100.00,1005.49,1023.56,150,1.18,1.18,-84,1
1637124384,2021-11-17 05:46,100.00,1005.51,1023.58,150,1.18,1.18,-84,1
1637124444,2021-11-17 05:47,100.00,1005.46,1023.53,150,1.17,1.17,-84,1
1637124504,2021-11-17 05:48,100.00,1005.44,1023.51,150,1.16,1.16,-84,1
1637124564,2021-11-17 05:49,100.00,1005.42,1023.50,150,1.15,1.15,-84,1
1637124624,2021-11-17 05:50,100.00,1005.41,1023.48,150,1.16,1.16,-84,1
1637124684,2021-11-17 05:51,100.00,1005.41,1023.48,150,1.14,1.14,-83,1
1637124744,2021-11-17 05:52,100.00,1005.39,1023.46,150,1.14,1.14,-83,1
1637124804,2021-11-17 05:53,100.00,1005.37,1023.44,150,1.10,1.10,-82,1
1637124864,2021-11-17 05:54,100.00,1005.44,1023.51,150,1.11,1.11,-83,1
1637124924,2021-11-17 05:55,100.00,1005.41,1023.48,150,1.08,1.08,-83,1
1637124984,2021-11-17 05:56,100.00,1005.38,1023.45,150,1.07,1.07,-83,1
1637125044,2021-11-17 05:57,100.00,1005.31,1023.38,150,1.09,1.09,-84,1
1637125104,2021-11-17 05:58,100.00,1005.29,1023.36,150,1.06,1.06,-83,1
1637125164,2021-11-17 05:59,100.00,1005.35,1023.42,150,1.03,1.03,-83,1
1637125224,2021-11-17 06:00,100.00,1005.36,1023.44,150,1.07,1.07,-83,1
1637125347,2021-11-17 06:02,100.00,1005.34,1023.41,150,1.08,1.08,-82,1
1637125407,2021-11-17 06:03,100.00,1005.36,1023.43,150,1.03,1.03,-82,1
1637125467,2021-11-17 06:04,100.00,1005.37,1023.45,150,1.03,1.03,-83,1
1637125527,2021-11-17 06:05,100.00,1005.37,1023.44,150,1.02,1.02,-82,1
1637125587,2021-11-17 06:06,100.00,1005.37,1023.44,150,1.05,1.05,-83,1
1637125647,2021-11-17 06:07,100.00,1005.37,1023.44,150,1.00,1.00,-82,1
1637125707,2021-11-17 06:08,100.00,1005.37,1023.45,150,0.99,0.99,-83,1
1637125768,2021-11-17 06:09,100.00,1005.38,1023.45,150,0.99,0.99,-82,1
1637125828,2021-11-17 06:10,100.00,1005.37,1023.44,150,1.00,1.00,-82,1
1637125888,2021-11-17 06:11,100.00,1005.33,1023.40,150,0.99,0.99,-81,1
1637125948,2021-11-17 06:12,100.00,1005.33,1023.41,150,0.99,0.99,-80,1
1637126008,2021-11-17 06:13,100.00,1005.37,1023.44,150,0.99,0.99,-82,1
1637126068,2021-11-17 06:14,100.00,1005.32,1023.40,150,0.97,0.97,-82,1
1637126128,2021-11-17 06:15,100.00,1005.32,1023.39,150,0.96,0.96,-82,1
1637126188,2021-11-17 06:16,100.00,1005.28,1023.35,150,0.95,0.95,-81,1
1637126248,2021-11-17 06:17,100.00,1005.29,1023.36,150,0.96,0.96,-83,1
1637126308,2021-11-17 06:18,100.00,1005.29,1023.36,150,0.95,0.95,-83,1
1637126368,2021-11-17 06:19,100.00,1005.27,1023.34,150,0.92,0.92,-81,1
1637126428,2021-11-17 06:20,100.00,1005.29,1023.37,150,0.93,0.93,-82,1
1637126488,2021-11-17 06:21,100.00,1005.27,1023.34,150,0.93,0.93,-82,1
1637126548,2021-11-17 06:22,100.00,1005.26,1023.33,150,0.93,0.93,-84,1
1637126608,2021-11-17 06:23,100.00,1005.22,1023.29,150,0.89,0.89,-83,1
1637126668,2021-11-17 06:24,100.00,1005.21,1023.28,150,0.91,0.91,-82,1
1637126728,2021-11-17 06:25,100.00,1005.22,1023.29,150,0.88,0.88,-83,1
1637126788,2021-11-17 06:26,100.00,1005.23,1023.30,150,0.87,0.87,-81,1
1637126848,2021-11-17 06:27,100.00,1005.19,1023.26,150,0.87,0.87,-82,1
1637126908,2021-11-17 06:28,100.00,1005.20,1023.27,150,0.85,0.85,-83,1
1637126968,2021-11-17 06:29,100.00,1005.20,1023.27,150,0.85,0.85,-82,1
1637127028,2021-11-17 06:30,100.00,1005.20,1023.28,150,0.83,0.83,-81,1
1637127089,2021-11-17 06:31,100.00,1005.18,1023.26,150,0.83,0.83,-82,1
1637127149,2021-11-17 06:32,100.00,1005.17,1023.24,150,0.82,0.82,-81,1
1637127209,2021-11-17 06:33,100.00,1005.13,1023.20,150,0.80,0.80,-82,1
1637127269,2021-11-17 06:34,100.00,1005.13,1023.20,150,0.81,0.81,-82,1
1637127329,2021-11-17 06:35,100.00,1005.15,1023.22,150,0.79,0.79,-83,1
1637127389,2021-11-17 06:36,100.00,1005.11,1023.19,150,0.80,0.80,-83,1
1637127449,2021-11-17 06:37,100.00,1005.11,1023.19,150,0.80,0.80,-82,1
1637127509,2021-11-17 06:38,100.00,1005.14,1023.21,150,0.79,0.79,-83,1
1637127569,2021-11-17 06:39,100.00,1005.13,1023.20,150,0.73,0.73,-81,1
1637127629,2021-11-17 06:40,100.00,1005.12,1023.19,150,0.75,0.75,-83,1
1637127689,2021-11-17 06:41,100.00,1005.12,1023.19,150,0.77,0.77,-83,1
1637127749,2021-11-17 06:42,100.00,1005.09,1023.16,150,0.77,0.77,-83,1
1637127809,2021-11-17 06:43,100.00,1005.11,1023.19,150,0.74,0.74,-84,1
1637127869,2021-11-17 06:44,100.00,1005.13,1023.20,150,0.76,0.76,-83,1
1637127929,2021-11-17 06:45,100.00,1005.12,1023.19,150,0.75,0.75,-82,1
1637127989,2021-11-17 06:46,100.00,1005.08,1023.16,150,0.74,0.74,-83,1
1637128049,2021-11-17 06:47,100.00,1005.04,1023.12,150,0.69,0.69,-81,1
1637128109,2021-11-17 06:48,100.00,1005.07,1023.15,150,0.73,0.73,-83,1
1637128169,2021-11-17 06:49,100.00,1005.02,1023.09,150,0.73,0.73,-84,1
1637128229,2021-11-17 06:50,100.00,1005.02,1023.09,150,0.72,0.72,-83,1
1637128289,2021-11-17 06:51,100.00,1005.02,1023.09,150,0.73,0.73,-84,1
1637128350,2021-11-17 06:52,100.00,1005.00,1023.08,150,0.74,0.74,-83,1
1637128410,2021-11-17 06:53,100.00,1005.01,1023.08,150,0.70,0.70,-81,1
1637128470,2021-11-17 06:54,100.00,1005.03,1023.10,150,0.70,0.70,-82,1
1637128530,2021-11-17 06:55,100.00,1005.02,1023.09,150,0.74,0.74,-83,1
1637128590,2021-11-17 06:56,100.00,1005.01,1023.09,150,0.74,0.74,-85,1
1637128650,2021-11-17 06:57,100.00,1005.04,1023.11,150,0.74,0.74,-83,1
1637128710,2021-11-17 06:58,100.00,1005.02,1023.10,150,0.75,0.75,-84,1
1637128770,2021-11-17 06:59,100.00,1005.05,1023.13,150,0.79,0.79,-83,1
1637128833,2021-11-17 07:00,100.00,1005.07,1023.14,150,0.77,0.77,-83,1
1637128896,2021-11-17 07:01,100.00,1005.11,1023.18,150,0.79,0.79,-83,1
1637128956,2021-11-17 07:02,100.00,1005.08,1023.15,150,0.74,0.74,-81,1
1637129016,2021-11-17 07:03,100.00,1005.07,1023.15,150,0.71,0.71,-83,1
1637129076,2021-11-17 07:04,100.00,1005.06,1023.13,150,0.76,0.76,-84,1
1637129136,2021-11-17 07:05,100.00,1005.07,1023.14,150,0.76,0.76,-82,1
1637129196,2021-11-17 07:06,100.00,1005.07,1023.15,150,0.75,0.75,-83,1
1637129256,2021-11-17 07:07,100.00,1005.05,1023.12,150,0.75,0.75,-83,1
1637129316,2021-11-17 07:08,100.00,1005.04,1023.11,150,0.76,0.76,-83,1
1637129376,2021-11-17 07:09,100.00,1005.04,1023.11,150,0.76,0.76,-82,1
1637129436,2021-11-17 07:10,100.00,1005.03,1023.10,150,0.76,0.76,-83,1
1637129496,2021-11-17 07:11,100.00,1005.03,1023.11,150,0.75,0.75,-82,1
1637129556,2021-11-17 07:12,100.00,1005.03,1023.10,150,0.72,0.72,-83,1
1637129616,2021-11-17 07:13,100.00,1005.05,1023.12,150,0.75,0.75,-83,1
1637129676,2021-11-17 07:14,100.00,1005.02,1023.09,150,0.74,0.74,-81,1
1637129736,2021-11-17 07:15,100.00,1004.99,1023.06,150,0.71,0.71,-81,1
1637129796,2021-11-17 07:16,100.00,1005.01,1023.09,150,0.71,0.71,-81,1
1637129856,2021-11-17 07:17,100.00,1005.01,1023.08,150,0.72,0.72,-83,1
1637129916,2021-11-17 07:18,100.00,1004.99,1023.06,150,0.74,0.74,-81,1
1637129976,2021-11-17 07:19,100.00,1005.00,1023.07,150,0.75,0.75,-82,1
1637130036,2021-11-17 07:20,100.00,1005.02,1023.09,150,0.77,0.77,-82,1
1637130096,2021-11-17 07:21,100.00,1005.01,1023.08,150,0.59,0.59,-84,1
1637130157,2021-11-17 07:22,100.00,1005.02,1023.09,150,0.73,0.73,-81,1
1637130217,2021-11-17 07:23,100.00,1005.00,1023.07,150,0.77,0.77,-83,1
1637130277,2021-11-17 07:24,100.00,1005.01,1023.08,150,0.77,0.77,-83,1
1637130337,2021-11-17 07:25,100.00,1005.02,1023.09,150,0.73,0.73,-82,1
1637130397,2021-11-17 07:26,100.00,1005.02,1023.09,150,0.76,0.76,-82,1
1637130457,2021-11-17 07:27,100.00,1005.01,1023.09,150,0.75,0.75,-83,1
1637130517,2021-11-17 07:28,100.00,1005.02,1023.09,150,0.75,0.75,-81,1
1637130577,2021-11-17 07:29,100.00,1004.99,1023.07,150,0.75,0.75,-82,1
1637130637,2021-11-17 07:30,100.00,1005.00,1023.08,150,0.73,0.73,-83,1
1637130697,2021-11-17 07:31,100.00,1005.01,1023.08,150,0.75,0.75,-83,1
1637130757,2021-11-17 07:32,100.00,1005.02,1023.10,150,0.78,0.78,-84,1
1637130817,2021-11-17 07:33,100.00,1005.02,1023.09,150,0.75,0.75,-81,1
1637130877,2021-11-17 07:34,100.00,1005.02,1023.09,150,0.75,0.75,-83,1
1637130937,2021-11-17 07:35,100.00,1005.02,1023.10,150,0.74,0.74,-82,1
1637130997,2021-11-17 07:36,100.00,1005.03,1023.11,150,0.77,0.77,-84,1
1637131057,2021-11-17 07:37,100.00,1004.99,1023.06,150,0.75,0.75,-82,1
1637131117,2021-11-17 07:38,100.00,1005.02,1023.09,150,0.79,0.79,-83,1
1637131177,2021-11-17 07:39,100.00,1005.02,1023.09,150,0.77,0.77,-82,1
1637131237,2021-11-17 07:40,100.00,1004.99,1023.06,150,0.77,0.77,-83,1
1637131297,2021-11-17 07:41,100.00,1005.02,1023.09,150,0.77,0.77,-82,1
1637131358,2021-11-17 07:42,100.00,1005.03,1023.11,150,0.74,0.74,-83,1
1637131418,2021-11-17 07:43,100.00,1005.00,1023.07,150,0.79,0.79,-83,1
1637131478,2021-11-17 07:44,100.00,1004.98,1023.06,150,0.80,0.80,-81,1
1637131538,2021-11-17 07:45,100.00,1005.00,1023.07,150,0.75,0.75,-81,1
1637131598,2021-11-17 07:46,100.00,1004.99,1023.06,150,0.76,0.76,-84,1
1637131658,2021-11-17 07:47,100.00,1004.95,1023.03,150,0.77,0.77,-81,1
1637131718,2021-11-17 07:48,100.00,1004.98,1023.05,150,0.76,0.76,-82,1
1637131778,2021-11-17 07:49,100.00,1004.96,1023.03,150,0.72,0.72,-82,1
1637131838,2021-11-17 07:50,100.00,1004.95,1023.02,150,0.76,0.76,-83,1
1637131898,2021-11-17 07:51,100.00,1004.94,1023.01,150,0.77,0.77,-83,1
1637131961,2021-11-17 07:52,100.00,1004.84,1022.91,150,0.73,0.73,-83,1
1637132021,2021-11-17 07:53,100.00,1004.85,1022.93,150,0.80,0.80,-83,1
1637132081,2021-11-17 07:54,100.00,1004.86,1022.93,150,0.83,0.83,-83,1
1637132141,2021-11-17 07:55,100.00,1004.90,1022.97,150,0.84,0.84,-82,1
1637132201,2021-11-17 07:56,100.00,1004.93,1023.00,150,0.84,0.84,-81,1
1637132261,2021-11-17 07:57,100.00,1004.89,1022.96,150,0.84,0.84,-82,1
1637132321,2021-11-17 07:58,100.00,1004.93,1023.01,150,0.83,0.83,-80,1
1637132381,2021-11-17 07:59,100.00,1004.92,1023.00,150,0.87,0.87,-83,1
1637132441,2021-11-17 08:00,100.00,1004.92,1022.99,150,0.88,0.88,-82,1
1637132501,2021-11-17 08:01,100.00,1004.90,1022.97,150,0.87,0.87,-81,1
1637132561,2021-11-17 08:02,100.00,1004.91,1022.98,150,0.86,0.86,-82,1
1637132621,2021-11-17 08:03,100.00,1004.91,1022.98,150,0.87,0.87,-82,1
1637132682,2021-11-17 08:04,100.00,1004.91,1022.98,150,0.89,0.89,-83,1
1637132742,2021-11-17 08:05,100.00,1004.88,1022.95,150,0.89,0.89,-82,1
1637132802,2021-11-17 08:06,100.00,1004.87,1022.95,150,0.90,0.90,-83,1
1637132862,2021-11-17 08:07,100.00,1004.90,1022.98,150,0.90,0.90,-81,1
1637132922,2021-11-17 08:08,100.00,1004.87,1022.94,150,0.89,0.89,-81,1
1637132982,2021-11-17 08:09,100.00,1004.88,1022.95,150,0.93,0.93,-83,1
1637133042,2021-11-17 08:10,100.00,1004.89,1022.96,150,0.94,0.94,-81,1
1637133165,2021-11-17 08:12,100.00,1004.93,1023.00,150,0.95,0.95,-82,1
1637133225,2021-11-17 08:13,100.00,1004.90,1022.97,150,0.97,0.97,-82,1
1637133285,2021-11-17 08:14,100.00,1004.91,1022.98,150,0.98,0.98,-83,1
1637133345,2021-11-17 08:15,100.00,1004.91,1022.98,150,0.99,0.99,-83,1
1637133405,2021-11-17 08:16,100.00,1004.94,1023.01,150,0.99,0.99,-81,1
1637133465,2021-11-17 08:17,100.00,1004.96,1023.04,150,1.00,1.00,-81,1
1637133525,2021-11-17 08:18,100.00,1004.94,1023.01,150,1.01,1.01,-82,1
1637133585,2021-11-17 08:19,100.00,1004.95,1023.03,150,1.04,1.04,-82,1
1637133645,2021-11-17 08:20,100.00,1004.94,1023.01,150,0.99,0.99,-80,1
1637133705,2021-11-17 08:21,100.00,1004.92,1022.99,150,1.02,1.02,-82,1
1637133766,2021-11-17 08:22,100.00,1004.94,1023.01,150,1.08,1.08,-82,1
1637133826,2021-11-17 08:23,100.00,1004.94,1023.01,150,1.05,1.05,-81,1
1637133886,2021-11-17 08:24,100.00,1004.91,1022.99,150,1.08,1.08,-83,1
1637133949,2021-11-17 08:25,100.00,1004.75,1022.82,150,1.08,1.08,-83,1
1637134009,2021-11-17 08:26,100.00,1004.95,1023.02,150,1.09,1.09,-82,1
1637134069,2021-11-17 08:27,100.00,1004.97,1023.05,150,1.08,1.08,-81,1
1637134129,2021-11-17 08:28,100.00,1004.91,1022.98,150,1.10,1.10,-83,1
1637134189,2021-11-17 08:29,100.00,1004.87,1022.94,150,1.09,1.09,-82,1
1637134249,2021-11-17 08:30,100.00,1004.91,1022.98,150,1.12,1.12,-82,1
1637134309,2021-11-17 08:31,100.00,1004.89,1022.97,150,1.13,1.13,-83,1
1637134369,2021-11-17 08:32,100.00,1004.89,1022.96,150,1.10,1.10,-81,1
1637134429,2021-11-17 08:33,100.00,1004.90,1022.98,150,1.10,1.10,-82,1
1637134489,2021-11-17 08:34,100.00,1004.92,1022.99,150,1.12,1.12,-82,1
1637134549,2021-11-17 08:35,100.00,1004.90,1022.97,150,1.14,1.14,-83,1
1637134609,2021-11-17 08:36,100.00,1004.82,1022.90,150,1.14,1.14,-83,1
1637134669,2021-11-17 08:37,100.00,1004.86,1022.93,150,1.15,1.15,-82,1
1637134729,2021-11-17 08:38,100.00,1004.83,1022.90,150,1.13,1.13,-82,1
1637134789,2021-11-17 08:39,100.00,1004.83,1022.90,150,1.16,1.16,-83,1
1637134849,2021-11-17 08:40,100.00,1004.81,1022.88,150,1.13,1.13,-82,1
1637134909,2021-11-17 08:41,100.00,1004.82,1022.89,150,1.12,1.12,-82,1
1637134969,2021-11-17 08:42,100.00,1004.83,1022.91,150,1.08,1.08,-82,1
1637135029,2021-11-17 08:43,100.00,1004.80,1022.87,150,1.11,1.11,-82,1
1637135090,2021-11-17 08:44,100.00,1004.77,1022.84,150,1.14,1.14,-84,1
1637135150,2021-11-17 08:45,100.00,1004.81,1022.88,150,1.15,1.15,-83,1
1637135210,2021-11-17 08:46,100.00,1004.83,1022.90,150,1.17,1.17,-81,1
1637135270,2021-11-17 08:47,100.00,1004.80,1022.87,150,1.16,1.16,-81,1
1637135330,2021-11-17 08:48,100.00,1004.80,1022.88,150,1.18,1.18,-83,1
1637135390,2021-11-17 08:49,100.00,1004.79,1022.86,150,1.18,1.18,-81,1
1637135450,2021-11-17 08:50,100.00,1004.80,1022.87,150,1.23,1.23,-83,1
1637135510,2021-11-17 08:51,100.00,1004.80,1022.87,150,1.22,1.22,-83,1
1637135570,2021-11-17 08:52,100.00,1004.77,1022.84,150,1.24,1.24,-82,1
1637135630,2021-11-17 08:53,100.00,1004.77,1022.84,150,1.22,1.22,-83,1
1637135690,2021-11-17 08:54,100.00,1004.73,1022.80,150,1.24,1.24,-83,1
1637135750,2021-11-17 08:55,100.00,1004.72,1022.79,150,1.24,1.24,-81,1
1637135810,2021-11-17 08:56,100.00,1004.73,1022.81,150,1.23,1.23,-82,1
1637135870,2021-11-17 08:57,100.00,1004.69,1022.76,150,1.21,1.21,-82,1
1637135930,2021-11-17 08:58,100.00,1004.71,1022.78,150,1.24,1.24,-81,1
1637135990,2021-11-17 08:59,100.00,1004.70,1022.77,150,1.23,1.23,-83,1
1637136050,2021-11-17 09:00,100.00,1004.50,1022.57,150,1.23,1.23,-83,1
1637136110,2021-11-17 09:01,100.00,1004.70,1022.77,150,1.19,1.19,-82,1
1637136171,2021-11-17 09:02,100.00,1004.73,1022.81,150,1.18,1.18,-84,1
1637136231,2021-11-17 09:03,100.00,1004.71,1022.78,150,1.18,1.18,-81,1
1637136291,2021-11-17 09:04,100.00,1004.66,1022.73,150,1.22,1.22,-84,1
1637136351,2021-11-17 09:05,100.00,1004.67,1022.74,150,1.25,1.25,-80,1
1637136411,2021-11-17 09:06,100.00,1004.68,1022.75,150,1.23,1.23,-84,1
1637136471,2021-11-17 09:07,100.00,1004.67,1022.74,150,1.21,1.21,-82,1
1637136531,2021-11-17 09:08,100.00,1004.67,1022.74,150,1.24,1.24,-80,1
1637136591,2021-11-17 09:09,100.00,1004.64,1022.71,150,1.22,1.22,-81,1
1637136651,2021-11-17 09:10,100.00,1004.63,1022.70,150,1.24,1.24,-82,1
1637136711,2021-11-17 09:11,100.00,1004.65,1022.73,150,1.21,1.21,-82,1
1637136771,2021-11-17 09:12,100.00,1004.72,1022.79,150,1.27,1.27,-81,1
1637136831,2021-11-17 09:13,100.00,1004.65,1022.73,150,1.29,1.29,-82,1
1637136891,2021-11-17 09:14,100.00,1004.66,1022.73,150,1.31,1.31,-81,1
1637136951,2021-11-17 09:15,100.00,1004.63,1022.71,150,1.34,1.34,-82,1
1637137011,2021-11-17 09:16,100.00,1004.64,1022.72,150,1.33,1.33,-81,1
1637137071,2021-11-17 09:17,100.00,1004.60,1022.68,150,1.35,1.35,-81,1
1637137131,2021-11-17 09:18,100.00,1004.61,1022.68,150,1.35,1.35,-82,1
1637137191,2021-11-17 09:19,100.00,1004.59,1022.66,150,1.37,1.37,-81,1
1637137252,2021-11-17 09:20,100.00,1004.60,1022.67,150,1.35,1.35,-80,1
1637137312,2021-11-17 09:21,100.00,1004.57,1022.64,150,1.36,1.36,-81,1
1637137372,2021-11-17 09:22,100.00,1004.59,1022.67,150,1.40,1.40,-82,1
1637137495,2021-11-17 09:24,100.00,1004.62,1022.69,150,1.41,1.41,-82,1
1637137555,2021-11-17 09:25,100.00,1004.64,1022.71,150,1.40,1.40,-81,1
1637137615,2021-11-17 09:26,100.00,1004.61,1022.68,150,1.40,1.40,-81,1
1637137675,2021-11-17 09:27,100.00,1004.61,1022.68,150,1.39,1.39,-81,1
1637137735,2021-11-17 09:28,100.00,1004.58,1022.65,150,1.43,1.43,-83,1
1637137795,2021-11-17 09:29,100.00,1004.58,1022.65,150,1.44,1.44,-83,1
1637137855,2021-11-17 09:30,100.00,1004.59,1022.66,150,1.45,1.45,-81,1
1637137915,2021-11-17 09:31,100.00,1004.61,1022.68,150,1.44,1.44,-81,1
1637137975,2021-11-17 09:32,100.00,1004.58,1022.65,150,1.43,1.43,-81,1
1637138035,2021-11-17 09:33,100.00,1004.61,1022.68,150,1.42,1.42,-81,1
1637138095,2021-11-17 09:34,100.00,1004.61,1022.68,150,1.46,1.46,-80,1
1637138155,2021-11-17 09:35,100.00,1004.56,1022.64,150,1.49,1.49,-82,1
1637138216,2021-11-17 09:36,100.00,1004.67,1022.74,150,1.50,1.50,-81,1
1637138278,2021-11-17 09:37,100.00,1004.65,1022.73,150,1.50,1.50,-82,1
1637138338,2021-11-17 09:38,100.00,1004.67,1022.74,150,1.50,1.50,-82,1
1637138398,2021-11-17 09:39,100.00,1004.68,1022.76,150,1.49,1.49,-81,1
1637138458,2021-11-17 09:40,100.00,1004.69,1022.76,150,1.50,1.50,-81,1
1637138518,2021-11-17 09:41,100.00,1004.67,1022.74,150,1.51,1.51,-80,1
1637138578,2021-11-17 09:42,100.00,1004.70,1022.77,150,1.55,1.55,-81,1
1637138702,2021-11-17 09:45,100.00,1004.75,1022.82,150,1.57,1.57,-82,1
1637138762,2021-11-17 09:46,100.00,1004.75,1022.82,150,1.60,1.60,-82,1
1637138822,2021-11-17 09:47,100.00,1004.78,1022.85,150,1.62,1.62,-83,1
1637138882,2021-11-17 09:48,100.00,1004.79,1022.86,150,1.56,1.56,-81,1
1637138942,2021-11-17 09:49,100.00,1004.79,1022.86,150,1.60,1.60,-83,1
1637139002,2021-11-17 09:50,100.00,1004.83,1022.90,150,1.62,1.62,-81,1
1637139062,2021-11-17 09:51,100.00,1004.82,1022.89,150,1.59,1.59,-81,1
1637139185,2021-11-17 09:53,100.00,1004.80,1022.87,150,1.63,1.63,-82,1
1637139245,2021-11-17 09:54,100.00,1004.84,1022.92,150,1.63,1.63,-81,1
1637139305,2021-11-17 09:55,100.00,1004.80,1022.88,150,1.68,1.68,-82,1
1637139365,2021-11-17 09:56,100.00,1004.81,1022.88,150,1.69,1.69,-81,1
1637139428,2021-11-17 09:57,100.00,1004.76,1022.83,150,1.66,1.66,-83,1
1637139488,2021-11-17 09:58,100.00,1004.73,1022.81,150,1.71,1.71,-81,1
1637139548,2021-11-17 09:59,100.00,1004.71,1022.79,150,1.74,1.74,-82,1
1637139608,2021-11-17 10:00,100.00,1004.72,1022.80,150,1.74,1.74,-82,1
1637139668,2021-11-17 10:01,100.00,1004.75,1022.82,150,1.73,1.73,-82,1
1637139728,2021-11-17 10:02,100.00,1004.72,1022.79,150,1.77,1.77,-82,1
1637139852,2021-11-17 10:04,100.00,1004.73,1022.80,150,1.85,1.85,-82,1
1637139912,2021-11-17 10:05,100.00,1004.74,1022.82,150,1.85,1.85,-82,1
1637139972,2021-11-17 10:06,100.00,1004.74,1022.81,150,1.87,1.87,-82,1
1637140032,2021-11-17 10:07,100.00,1004.75,1022.82,150,1.87,1.87,-82,1
1637140092,2021-11-17 10:08,100.00,1004.79,1022.86,150,1.82,1.82,-81,1
1637140152,2021-11-17 10:09,100.00,1004.78,1022.85,150,1.91,1.91,-84,1
1637140212,2021-11-17 10:10,100.00,1004.75,1022.83,150,1.93,1.93,-84,1
1637140272,2021-11-17 10:11,100.00,1004.83,1022.90,150,1.90,1.90,-82,1
1637140332,2021-11-17 10:12,100.00,1004.81,1022.88,150,1.90,1.90,-81,1
1637140392,2021-11-17 10:13,100.00,1004.75,1022.82,150,1.90,1.90,-82,1
1637140452,2021-11-17 10:14,100.00,1004.77,1022.85,150,1.87,1.87,-82,1
1637140512,2021-11-17 10:15,100.00,1004.79,1022.86,150,1.84,1.84,-82,1
1637140572,2021-11-17 10:16,100.00,1004.78,1022.85,150,1.91,1.91,-82,1
1637140632,2021-11-17 10:17,100.00,1004.75,1022.82,150,1.91,1.91,-83,1
1637140692,2021-11-17 10:18,100.00,1004.71,1022.78,150,1.93,1.93,-81,1
1637140752,2021-11-17 10:19,100.00,1004.72,1022.79,150,1.92,1.92,-82,1
1637140812,2021-11-17 10:20,100.00,1004.70,1022.77,150,1.91,1.91,-80,1
1637140872,2021-11-17 10:21,100.00,1004.67,1022.74,150,1.96,1.96,-83,1
1637140932,2021-11-17 10:22,100.00,1004.63,1022.71,150,1.98,1.98,-82,1
1637141055,2021-11-17 10:24,100.00,1004.62,1022.69,150,2.10,2.10,-83,1
1637141116,2021-11-17 10:25,100.00,1004.57,1022.64,150,2.11,2.11,-83,1
1637141176,2021-11-17 10:26,100.00,1004.61,1022.69,150,2.14,2.14,-84,1
1637141236,2021-11-17 10:27,100.00,1004.61,1022.68,150,2.16,2.16,-84,1
1637141296,2021-11-17 10:28,100.00,1004.63,1022.71,150,2.17,2.17,-83,1
1637141356,2021-11-17 10:29,100.00,1004.39,1022.46,150,2.18,2.18,-83,1
1637141419,2021-11-17 10:30,100.00,1004.65,1022.72,150,2.18,2.18,-84,1
1637141479,2021-11-17 10:31,100.00,1004.64,1022.71,150,2.21,2.21,-84,1
1637141539,2021-11-17 10:32,100.00,1004.65,1022.72,150,2.26,2.26,-84,1
1637141599,2021-11-17 10:33,100.00,1004.64,1022.71,150,2.29,2.29,-84,1
1637141659,2021-11-17 10:34,100.00,1004.60,1022.68,150,2.29,2.29,-84,1
1637141719,2021-11-17 10:35,100.00,1004.59,1022.67,150,2.28,2.28,-84,1
1637141779,2021-11-17 10:36,100.00,1004.57,1022.64,150,2.27,2.27,-82,1
1637141839,2021-11-17 10:37,100.00,1004.56,1022.63,150,2.31,2.31,-83,1
1637141899,2021-11-17 10:38,100.00,1004.56,1022.63,150,2.35,2.35,-83,1
1637141959,2021-11-17 10:39,100.00,1004.58,1022.65,150,2.37,2.37,-84,1
1637142019,2021-11-17 10:40,100.00,1004.53,1022.61,150,2.38,2.38,-83,1
1637142079,2021-11-17 10:41,100.00,1004.54,1022.61,150,2.35,2.35,-83,1
1637142142,2021-11-17 10:42,100.00,1004.57,1022.65,150,1.66,1.66,-83,1
1637142202,2021-11-17 10:43,100.00,1004.51,1022.58,150,2.35,2.35,-82,1
1637142262,2021-11-17 10:44,100.00,1004.49,1022.57,150,2.30,2.30,-82,1
1637142326,2021-11-17 10:45,100.00,1004.47,1022.54,150,2.36,2.36,-82,1
1637142386,2021-11-17 10:46,100.00,1004.45,1022.53,150,2.34,2.34,-82,1
1637142449,2021-11-17 10:47,100.00,1004.46,1022.53,150,2.39,2.39,-83,1
1637142572,2021-11-17 10:49,100.00,1004.42,1022.49,150,2.48,2.48,-83,1
1637142632,2021-11-17 10:50,100.00,1004.40,1022.47,150,2.51,2.51,-83,1
1637142755,2021-11-17 10:52,100.00,1004.44,1022.51,150,2.54,2.54,-84,1
1637142825,2021-11-17 10:53,100.00,1004.47,1022.55,150,2.58,2.58,-84,1
1637142942,2021-11-17 10:55,100.00,1004.38,1022.46,150,2.53,2.53,-83,1
1637143003,2021-11-17 10:56,100.00,1004.28,1022.35,150,2.56,2.56,-84,1
1637143063,2021-11-17 10:57,100.00,1004.35,1022.42,150,2.61,2.61,-83,1
1637143123,2021-11-17 10:58,100.00,1004.40,1022.47,150,2.61,2.61,-82,1
1637143183,2021-11-17 10:59,100.00,1004.37,1022.44,150,2.66,2.66,-82,1
1637143243,2021-11-17 11:00,100.00,1004.27,1022.35,150,2.61,2.61,-82,1
1637143303,2021-11-17 11:01,100.00,1004.36,1022.44,150,2.50,2.50,-83,1
1637143364,2021-11-17 11:02,100.00,1004.31,1022.38,150,2.71,2.71,-83,1
1637143424,2021-11-17 11:03,100.00,1004.30,1022.38,150,2.74,2.74,-82,1
1637143547,2021-11-17 11:05,100.00,1004.28,1022.35,150,2.74,2.74,-82,1
1637143607,2021-11-17 11:06,100.00,1004.30,1022.37,150,2.75,2.75,-82,1
1637143667,2021-11-17 11:07,100.00,1004.22,1022.29,150,2.74,2.74,-82,1
1637143727,2021-11-17 11:08,100.00,1004.24,1022.31,150,2.77,2.77,-81,1
1637143787,2021-11-17 11:09,100.00,1004.24,1022.31,150,2.78,2.78,-82,1
1637143847,2021-11-17 11:10,100.00,1004.24,1022.31,150,2.80,2.80,-83,1
1637143907,2021-11-17 11:11,100.00,1004.27,1022.35,150,2.74,2.74,-80,1
1637143968,2021-11-17 11:12,100.00,1004.26,1022.33,150,2.76,2.76,-82,1
1637144028,2021-11-17 11:13,100.00,1004.29,1022.37,150,2.85,2.85,-83,1
1637144088,2021-11-17 11:14,100.00,1004.28,1022.36,150,2.79,2.79,-81,1
1637144148,2021-11-17 11:15,100.00,1004.28,1022.35,150,2.72,2.72,-80,1
1637144208,2021-11-17 11:16,100.00,1004.29,1022.36,150,2.71,2.71,-80,1
1637144268,2021-11-17 11:17,100.00,1004.28,1022.35,150,2.67,2.67,-81,1
1637144328,2021-11-17 11:18,100.00,1004.25,1022.32,150,2.70,2.70,-81,1
1637144388,2021-11-17 11:19,100.00,1004.26,1022.33,150,2.76,2.76,-81,1
1637144448,2021-11-17 11:20,100.00,1004.27,1022.35,150,2.73,2.73,-82,1
1637144508,2021-11-17 11:21,100.00,1004.27,1022.34,150,2.78,2.78,-82,1
1637144568,2021-11-17 11:22,100.00,1004.21,1022.28,150,2.76,2.76,-83,1
1637144628,2021-11-17 11:23,100.00,1004.23,1022.30,150,2.76,2.76,-83,1
1637144688,2021-11-17 11:24,100.00,1004.21,1022.29,150,2.79,2.79,-83,1
1637144748,2021-11-17 11:25,100.00,1004.19,1022.27,150,2.79,2.79,-82,1
1637144811,2021-11-17 11:26,100.00,1004.16,1022.23,150,2.81,2.81,-82,1
1637144871,2021-11-17 11:27,100.00,1004.19,1022.27,150,2.81,2.81,-83,1
1637144931,2021-11-17 11:28,100.00,1004.17,1022.24,150,2.80,2.80,-82,1
1637145054,2021-11-17 11:30,100.00,1004.26,1022.34,150,2.73,2.73,-81,1
1637145114,2021-11-17 11:31,100.00,1004.19,1022.26,150,2.82,2.82,-82,1
1637145175,2021-11-17 11:32,100.00,1004.33,1022.40,150,2.81,2.81,-82,1
1637145235,2021-11-17 11:33,100.00,1004.30,1022.38,150,2.77,2.77,-82,1
1637145295,2021-11-17 11:34,100.00,1004.34,1022.41,150,2.71,2.71,-83,1
1637145355,2021-11-17 11:35,100.00,1004.34,1022.41,150,2.78,2.78,-82,1
1637145415,2021-11-17 11:36,100.00,1004.35,1022.43,150,2.75,2.75,-81,1
1637145475,2021-11-17 11:37,100.00,1004.34,1022.41,150,2.81,2.81,-81,1
1637145535,2021-11-17 11:38,100.00,1004.36,1022.43,150,2.83,2.83,-83,1
1637145658,2021-11-17 11:40,100.00,1004.37,1022.44,150,2.85,2.85,-81,1
1637145784,2021-11-17 11:43,100.00,1004.32,1022.40,150,2.84,2.84,-81,1
1637145908,2021-11-17 11:45,100.00,1004.36,1022.43,150,2.95,2.95,-81,1
1637146031,2021-11-17 11:47,100.00,1004.40,1022.47,150,2.98,2.98,-82,1
1637146154,2021-11-17 11:49,100.00,1004.42,1022.50,150,2.97,2.97,-82,1
1637146214,2021-11-17 11:50,100.00,1004.44,1022.52,150,2.98,2.98,-83,1
1637146274,2021-11-17 11:51,100.00,1004.44,1022.51,150,2.91,2.91,-82,1
1637146337,2021-11-17 11:52,100.00,1004.44,1022.51,150,2.93,2.93,-84,1
1637146397,2021-11-17 11:53,100.00,1004.46,1022.54,150,2.97,2.97,-82,1
1637146457,2021-11-17 11:54,100.00,1004.48,1022.55,150,2.92,2.92,-81,1
1637146517,2021-11-17 11:55,100.00,1004.50,1022.57,150,2.88,2.88,-81,1
1637146577,2021-11-17 11:56,100.00,1004.45,1022.52,150,2.84,2.84,-82,1
1637146637,2021-11-17 11:57,100.00,1004.49,1022.56,150,2.88,2.88,-82,1
1637146697,2021-11-17 11:58,100.00,1004.51,1022.58,150,2.91,2.91,-82,1
1637146757,2021-11-17 11:59,100.00,1004.53,1022.60,150,2.86,2.86,-82,1
1637146818,2021-11-17 12:00,100.00,1004.54,1022.61,150,2.85,2.85,-83,1
1637146878,2021-11-17 12:01,100.00,1004.55,1022.62,150,2.87,2.87,-81,1
1637146938,2021-11-17 12:02,100.00,1004.50,1022.57,150,2.80,2.80,-82,1
1637146998,2021-11-17 12:03,100.00,1004.53,1022.60,150,2.82,2.82,-82,1
1637147058,2021-11-17 12:04,100.00,1004.53,1022.61,150,2.79,2.79,-81,1
1637147118,2021-11-17 12:05,100.00,1004.51,1022.58,150,2.83,2.83,-81,1
1637147181,2021-11-17 12:06,100.00,1004.50,1022.58,150,2.78,2.78,-85,1
1637147241,2021-11-17 12:07,100.00,1004.46,1022.54,150,2.81,2.81,-81,1
1637147301,2021-11-17 12:08,100.00,1004.43,1022.50,150,2.80,2.80,-83,1
1637147361,2021-11-17 12:09,100.00,1004.39,1022.46,150,2.83,2.83,-80,1
1637147421,2021-11-17 12:10,100.00,1004.41,1022.48,150,2.83,2.83,-82,1
1637147481,2021-11-17 12:11,100.00,1004.43,1022.50,150,2.76,2.76,-81,1
1637147541,2021-11-17 12:12,100.00,1004.38,1022.45,150,2.72,2.72,-81,1
1637147601,2021-11-17 12:13,100.00,1004.33,1022.40,150,2.76,2.76,-82,1
1637147724,2021-11-17 12:15,100.00,1004.31,1022.38,150,2.72,2.72,-82,1
1637147784,2021-11-17 12:16,100.00,1004.31,1022.38,150,2.70,2.70,-82,1
1637147844,2021-11-17 12:17,100.00,1004.29,1022.36,150,2.73,2.73,-82,1
1637147904,2021-11-17 12:18,100.00,1004.28,1022.35,150,2.76,2.76,-82,1
1637147964,2021-11-17 12:19,100.00,1004.28,1022.35,150,2.77,2.77,-83,1
1637148024,2021-11-17 12:20,100.00,1004.23,1022.30,150,2.73,2.73,-82,1
1637148150,2021-11-17 12:22,100.00,1004.19,1022.27,150,2.64,2.64,-80,1
1637148210,2021-11-17 12:23,100.00,1004.20,1022.28,150,2.69,2.69,-81,1
1637148270,2021-11-17 12:24,100.00,1004.22,1022.29,150,2.56,2.56,-81,1
1637148330,2021-11-17 12:25,100.00,1004.18,1022.25,150,2.55,2.55,-82,1
1637148390,2021-11-17 12:26,100.00,1004.16,1022.23,150,2.51,2.51,-81,1
1637148453,2021-11-17 12:27,100.00,1004.15,1022.23,150,2.54,2.54,-82,1
1637148513,2021-11-17 12:28,100.00,1004.13,1022.20,150,2.55,2.55,-83,1
1637148573,2021-11-17 12:29,100.00,1004.09,1022.16,150,2.59,2.59,-83,1
1637148633,2021-11-17 12:30,100.00,1004.09,1022.16,150,2.50,2.50,-82,1
1637148693,2021-11-17 12:31,100.00,1004.09,1022.16,150,2.40,2.40,-81,1
1637148756,2021-11-17 12:32,100.00,1004.10,1022.17,150,2.57,2.57,-82,1
1637148816,2021-11-17 12:33,100.00,1004.05,1022.12,150,2.44,2.44,-81,1
1637148876,2021-11-17 12:34,100.00,1004.00,1022.07,150,2.45,2.45,-81,1
1637148939,2021-11-17 12:35,100.00,1004.03,1022.10,150,2.53,2.53,-83,1
1637148999,2021-11-17 12:36,100.00,1003.95,1022.02,150,2.52,2.52,-82,1
1637149123,2021-11-17 12:38,100.00,1003.97,1022.04,150,2.58,2.58,-80,1
1637149183,2021-11-17 12:39,100.00,1003.98,1022.05,150,2.55,2.55,-82,1
1637149246,2021-11-17 12:40,100.00,1003.98,1022.05,150,2.57,2.57,-82,1
1637149306,2021-11-17 12:41,100.00,1003.92,1022.00,150,2.57,2.57,-81,1
1637149366,2021-11-17 12:42,100.00,1003.87,1021.94,150,2.52,2.52,-81,1
1637149426,2021-11-17 12:43,100.00,1003.96,1022.03,150,2.57,2.57,-81,1
1637149486,2021-11-17 12:44,100.00,1003.98,1022.05,150,2.43,2.43,-81,1
1637149546,2021-11-17 12:45,100.00,1003.96,1022.03,150,2.38,2.38,-81,1
1637149609,2021-11-17 12:46,100.00,1003.99,1022.06,150,2.43,2.43,-81,1
1637149669,2021-11-17 12:47,100.00,1003.99,1022.06,150,2.34,2.34,-82,1
1637149732,2021-11-17 12:48,100.00,1003.96,1022.03,150,2.36,2.36,-83,1
1637149792,2021-11-17 12:49,100.00,1003.95,1022.02,150,2.39,2.39,-82,1
1637149852,2021-11-17 12:50,100.00,1003.94,1022.02,150,2.38,2.38,-82,1
1637149912,2021-11-17 12:51,100.00,1002.86,1020.94,150,2.36,2.36,-82,1
1637149972,2021-11-17 12:52,100.00,1003.97,1022.04,150,2.13,2.13,-83,1
1637150032,2021-11-17 12:53,100.00,1003.90,1021.97,150,2.31,2.31,-80,1
1637150092,2021-11-17 12:54,100.00,1003.91,1021.98,150,2.31,2.31,-84,1
1637150215,2021-11-17 12:56,100.00,1003.85,1021.93,150,2.30,2.30,-81,1
1637150275,2021-11-17 12:57,100.00,1003.93,1022.00,150,2.27,2.27,-81,1
1637150335,2021-11-17 12:58,100.00,1003.91,1021.99,150,2.20,2.20,-80,1
1637150395,2021-11-17 12:59,100.00,1003.87,1021.95,150,2.24,2.24,-82,1
1637150458,2021-11-17 13:00,100.00,1003.91,1021.99,150,2.23,2.23,-84,1
1637150518,2021-11-17 13:01,100.00,1003.92,1021.99,150,2.21,2.21,-81,1
1637150581,2021-11-17 13:03,100.00,1003.91,1021.98,150,2.21,2.21,-82,1
1637150705,2021-11-17 13:05,100.00,1003.89,1021.96,150,2.25,2.25,-83,1
1637150767,2021-11-17 13:06,100.00,1003.88,1021.95,150,2.29,2.29,-84,1
1637150827,2021-11-17 13:07,100.00,1003.87,1021.94,150,2.23,2.23,-82,1
1637150887,2021-11-17 13:08,100.00,1003.87,1021.94,150,2.21,2.21,-82,1
1637150950,2021-11-17 13:09,100.00,1003.88,1021.95,150,2.19,2.19,-83,1
1637151013,2021-11-17 13:10,100.00,1003.80,1021.88,150,2.21,2.21,-84,1
1637151073,2021-11-17 13:11,100.00,1003.81,1021.88,150,2.26,2.26,-82,1
1637151133,2021-11-17 13:12,100.00,1003.10,1021.18,150,2.25,2.25,-83,1
1637151193,2021-11-17 13:13,100.00,1003.70,1021.78,150,2.25,2.25,-83,1
1637151253,2021-11-17 13:14,100.00,1003.70,1021.77,150,2.28,2.28,-82,1
1637151316,2021-11-17 13:15,100.00,1003.65,1021.72,150,2.28,2.28,-83,1
1637151379,2021-11-17 13:16,100.00,1003.66,1021.73,150,2.32,2.32,-83,1
1637151442,2021-11-17 13:17,100.00,1003.69,1021.76,150,2.31,2.31,-82,1
1637151502,2021-11-17 13:18,100.00,1003.65,1021.72,150,2.38,2.38,-83,1
1637151562,2021-11-17 13:19,100.00,1003.66,1021.73,150,2.36,2.36,-82,1
1637151622,2021-11-17 13:20,100.00,1003.67,1021.74,150,2.40,2.40,-81,1
1637151745,2021-11-17 13:22,100.00,1003.70,1021.78,150,2.45,2.45,-83,1
1637151805,2021-11-17 13:23,100.00,1003.66,1021.74,150,2.38,2.38,-81,1
1637151865,2021-11-17 13:24,100.00,1003.71,1021.78,150,2.39,2.39,-81,1
1637151928,2021-11-17 13:25,100.00,1003.71,1021.78,150,2.35,2.35,-82,1
1637151988,2021-11-17 13:26,100.00,1003.73,1021.81,150,2.37,2.37,-82,1
1637152048,2021-11-17 13:27,100.00,1003.73,1021.80,150,2.39,2.39,-83,1
1637152108,2021-11-17 13:28,100.00,1003.72,1021.80,150,2.38,2.38,-82,1
1637152168,2021-11-17 13:29,100.00,1003.71,1021.79,150,2.30,2.30,-82,1
1637152229,2021-11-17 13:30,100.00,1003.55,1021.63,150,2.34,2.34,-81,1
1637152289,2021-11-17 13:31,100.00,1003.74,1021.81,150,2.35,2.35,-81,1
1637152349,2021-11-17 13:32,100.00,1003.69,1021.77,150,2.31,2.31,-81,1
1637152472,2021-11-17 13:34,100.00,1003.68,1021.75,150,2.21,2.21,-82,1
1637152532,2021-11-17 13:35,100.00,1003.66,1021.73,150,2.34,2.34,-81,1
1637152592,2021-11-17 13:36,100.00,1003.65,1021.72,150,2.36,2.36,-82,1
1637152718,2021-11-17 13:38,100.00,1003.56,1021.63,150,2.36,2.36,-83,1
1637152841,2021-11-17 13:40,100.00,1003.03,1021.10,150,2.44,2.44,-83,1
1637152901,2021-11-17 13:41,100.00,1003.52,1021.59,150,2.44,2.44,-85,1
1637152961,2021-11-17 13:42,100.00,1003.53,1021.61,150,2.44,2.44,-83,1
1637153021,2021-11-17 13:43,100.00,1003.52,1021.59,150,2.44,2.44,-81,1
1637153148,2021-11-17 13:45,100.00,1003.51,1021.59,150,2.48,2.48,-82,1
1637153208,2021-11-17 13:46,100.00,1003.46,1021.54,150,2.52,2.52,-83,1
1637153268,2021-11-17 13:47,100.00,1003.48,1021.55,150,2.50,2.50,-83,1
1637153328,2021-11-17 13:48,100.00,1003.44,1021.52,150,2.45,2.45,-83,1
1637153388,2021-11-17 13:49,100.00,1003.43,1021.50,150,2.45,2.45,-82,1
1637153448,2021-11-17 13:50,100.00,1003.47,1021.54,150,2.46,2.46,-83,1
1637153508,2021-11-17 13:51,100.00,1003.42,1021.49,150,2.50,2.50,-82,1
1637153568,2021-11-17 13:52,100.00,1003.43,1021.50,150,2.47,2.47,-82,1
1637153628,2021-11-17 13:53,100.00,1003.43,1021.50,150,2.34,2.34,-82,1
1637153688,2021-11-17 13:54,100.00,1003.43,1021.50,150,2.52,2.52,-82,1
1637153875,2021-11-17 13:57,100.00,1003.27,1021.35,150,2.63,2.63,-83,1
1637153935,2021-11-17 13:58,100.00,1003.37,1021.44,150,2.55,2.55,-82,1
1637154059,2021-11-17 14:00,100.00,1003.24,1021.31,150,2.58,2.58,-81,1
1637154245,2021-11-17 14:04,100.00,1003.30,1021.38,150,2.59,2.59,-83,1
1637154305,2021-11-17 14:05,100.00,1003.23,1021.31,150,2.57,2.57,-83,1
1637154365,2021-11-17 14:06,100.00,1003.35,1021.42,150,2.49,2.49,-81,1
1637154425,2021-11-17 14:07,100.00,1003.31,1021.38,150,2.52,2.52,-81,1
1637154548,2021-11-17 14:09,100.00,1003.30,1021.37,150,2.54,2.54,-84,1
1637154671,2021-11-17 14:11,100.00,1003.32,1021.39,150,2.45,2.45,-82,1
1637154731,2021-11-17 14:12,100.00,1003.24,1021.31,150,2.46,2.46,-82,1
1637154794,2021-11-17 14:13,100.00,1003.25,1021.32,150,2.45,2.45,-82,1
1637154854,2021-11-17 14:14,100.00,1003.22,1021.29,150,2.39,2.39,-82,1
1637154977,2021-11-17 14:16,100.00,1003.23,1021.30,150,2.38,2.38,-82,1
1637155040,2021-11-17 14:17,100.00,1002.59,1020.66,150,2.38,2.38,-81,1
1637155100,2021-11-17 14:18,100.00,1003.19,1021.26,150,2.37,2.37,-82,1
1637155160,2021-11-17 14:19,100.00,1003.26,1021.33,150,2.41,2.41,-83,1
1637155220,2021-11-17 14:20,100.00,1003.23,1021.31,150,2.40,2.40,-82,1
1637155280,2021-11-17 14:21,100.00,1003.24,1021.31,150,2.42,2.42,-80,1
1637155340,2021-11-17 14:22,100.00,1003.25,1021.33,150,2.39,2.39,-83,1
1637155400,2021-11-17 14:23,100.00,1003.23,1021.30,150,2.41,2.41,-83,1
1637155502,2021-11-17 14:25,100.00,1003.27,1021.34,150,2.38,2.38,-84,1
1637155526,2021-11-17 14:25,100.00,1003.22,1021.29,150,2.37,2.37,-82,1
1637155586,2021-11-17 14:26,100.00,1003.23,1021.30,150,2.37,2.37,-81,1
1637155646,2021-11-17 14:27,100.00,1003.21,1021.28,150,2.29,2.29,-81,1
1637155706,2021-11-17 14:28,100.00,1003.20,1021.27,150,2.32,2.32,-83,1
1637155829,2021-11-17 14:30,100.00,1003.16,1021.23,150,2.25,2.25,-81,1
1637155889,2021-11-17 14:31,100.00,1003.24,1021.31,150,2.30,2.30,-82,1
1637155950,2021-11-17 14:32,100.00,1003.19,1021.27,150,2.28,2.28,-82,1
1637156010,2021-11-17 14:33,100.00,1003.19,1021.27,150,2.28,2.28,-83,1
1637156133,2021-11-17 14:35,100.00,1003.19,1021.26,150,2.28,2.28,-82,1
1637156193,2021-11-17 14:36,100.00,1003.17,1021.24,150,2.32,2.32,-83,1
1637156255,2021-11-17 14:37,100.00,1003.17,1021.24,150,2.31,2.31,-82,1
1637156316,2021-11-17 14:38,100.00,1003.15,1021.22,150,2.30,2.30,-83,1
1637156376,2021-11-17 14:39,100.00,1003.17,1021.24,150,2.31,2.31,-81,1
1637156436,2021-11-17 14:40,100.00,1003.18,1021.25,150,2.26,2.26,-81,1
1637156559,2021-11-17 14:42,100.00,1003.23,1021.30,150,2.30,2.30,-83,1
1637156682,2021-11-17 14:44,100.00,1003.21,1021.28,150,2.31,2.31,-82,1
1637156742,2021-11-17 14:45,100.00,1003.20,1021.27,150,2.29,2.29,-81,1
1637156802,2021-11-17 14:46,100.00,1003.21,1021.28,150,2.25,2.25,-81,1
1637156862,2021-11-17 14:47,100.00,1003.22,1021.29,150,2.25,2.25,-81,1
1637156922,2021-11-17 14:48,100.00,1003.21,1021.28,150,2.29,2.29,-83,1
1637156982,2021-11-17 14:49,100.00,1003.26,1021.33,150,2.19,2.19,-80,1
1637157042,2021-11-17 14:50,100.00,1003.23,1021.31,150,2.20,2.20,-83,1
1637157103,2021-11-17 14:51,100.00,1003.22,1021.29,150,2.21,2.21,-82,1
1637157166,2021-11-17 14:52,100.00,1003.13,1021.20,150,2.20,2.20,-82,1
1637157226,2021-11-17 14:53,100.00,1003.22,1021.29,150,2.15,2.15,-81,1
1637157286,2021-11-17 14:54,100.00,1003.26,1021.33,150,2.20,2.20,-83,1
1637157346,2021-11-17 14:55,100.00,1003.28,1021.35,150,2.23,2.23,-83,1
1637157409,2021-11-17 14:56,100.00,1003.27,1021.34,150,2.21,2.21,-81,1
1637157469,2021-11-17 14:57,100.00,1003.25,1021.32,150,2.23,2.23,-83,1
1637157529,2021-11-17 14:58,100.00,1003.26,1021.33,150,2.15,2.15,-80,1
1637157592,2021-11-17 14:59,100.00,1003.24,1021.32,150,2.24,2.24,-82,1
1637157657,2021-11-17 15:00,100.00,1003.31,1021.39,150,2.23,2.23,-82,1
1637157717,2021-11-17 15:01,100.00,1003.30,1021.37,150,2.24,2.24,-82,1
1637157777,2021-11-17 15:02,100.00,1003.30,1021.38,150,2.23,2.23,-82,1
1637157838,2021-11-17 15:03,100.00,1003.27,1021.34,150,2.24,2.24,-81,1
1637157898,2021-11-17 15:04,100.00,1003.25,1021.32,150,2.19,2.19,-81,1
1637157958,2021-11-17 15:05,100.00,1003.27,1021.34,150,2.20,2.20,-81,1
1637158021,2021-11-17 15:07,100.00,1003.25,1021.33,150,2.17,2.17,-81,1
1637158081,2021-11-17 15:08,100.00,1003.27,1021.34,150,2.19,2.19,-82,1
1637158204,2021-11-17 15:10,100.00,1003.28,1021.35,150,2.17,2.17,-82,1
1637158264,2021-11-17 15:11,100.00,1003.28,1021.35,150,2.14,2.14,-81,1
1637158387,2021-11-17 15:13,100.00,1003.31,1021.38,150,2.10,2.10,-83,1
1637158514,2021-11-17 15:15,100.00,1003.27,1021.34,150,1.95,1.95,-82,1
1637158574,2021-11-17 15:16,100.00,1003.29,1021.36,150,1.96,1.96,-82,1
1637158643,2021-11-17 15:17,100.00,1003.15,1021.22,150,1.99,1.99,-82,1
1637158697,2021-11-17 15:18,100.00,1003.30,1021.37,150,1.95,1.95,-82,1
1637158760,2021-11-17 15:19,100.00,1003.28,1021.35,150,1.95,1.95,-82,1
1637158820,2021-11-17 15:20,100.00,1003.28,1021.35,150,1.92,1.92,-82,1
1637158880,2021-11-17 15:21,100.00,1003.27,1021.34,150,1.90,1.90,-81,1
1637158940,2021-11-17 15:22,100.00,1003.32,1021.39,150,1.87,1.87,-82,1
1637159000,2021-11-17 15:23,100.00,1003.28,1021.35,150,1.77,1.77,-80,1
1637159063,2021-11-17 15:24,100.00,1003.30,1021.38,150,1.76,1.76,-82,1
1637159123,2021-11-17 15:25,100.00,1003.29,1021.37,150,1.79,1.79,-81,1
1637159186,2021-11-17 15:26,100.00,1003.30,1021.38,150,1.79,1.79,-83,1
1637159246,2021-11-17 15:27,100.00,1003.30,1021.37,150,1.80,1.80,-82,1
1637159306,2021-11-17 15:28,100.00,1003.32,1021.39,150,1.81,1.81,-81,1
1637159366,2021-11-17 15:29,100.00,1003.31,1021.38,150,1.78,1.78,-81,1
1637159429,2021-11-17 15:30,100.00,1003.30,1021.37,150,1.79,1.79,-82,1
1637159489,2021-11-17 15:31,100.00,1003.29,1021.36,150,1.79,1.79,-81,1
1637159612,2021-11-17 15:33,100.00,1003.29,1021.36,150,1.75,1.75,-81,1
1637159673,2021-11-17 15:34,100.00,1003.26,1021.33,150,1.73,1.73,-80,1
1637159733,2021-11-17 15:35,100.00,1003.28,1021.35,150,1.69,1.69,-82,1
1637159793,2021-11-17 15:36,100.00,1003.32,1021.40,150,1.63,1.63,-81,1
1637159853,2021-11-17 15:37,100.00,1003.27,1021.34,150,1.64,1.64,-81,1
1637159913,2021-11-17 15:38,100.00,1003.26,1021.33,150,1.58,1.58,-81,1
1637159973,2021-11-17 15:39,100.00,1003.22,1021.29,150,1.57,1.57,-80,1
1637160033,2021-11-17 15:40,100.00,1003.28,1021.35,150,1.51,1.51,-81,1
1637160093,2021-11-17 15:41,100.00,1003.27,1021.34,150,1.50,1.50,-82,1
1637160153,2021-11-17 15:42,100.00,1003.21,1021.29,150,1.49,1.49,-82,1
1637160213,2021-11-17 15:43,100.00,1003.22,1021.30,150,1.45,1.45,-83,1
1637160273,2021-11-17 15:44,100.00,1003.25,1021.32,150,1.47,1.47,-81,1
1637160333,2021-11-17 15:45,100.00,1003.24,1021.31,150,1.38,1.38,-82,1
1637160393,2021-11-17 15:46,100.00,1003.21,1021.28,150,1.41,1.41,-81,1
1637160453,2021-11-17 15:47,100.00,1003.22,1021.29,150,1.41,1.41,-81,1
1637160513,2021-11-17 15:48,100.00,1003.13,1021.20,150,1.42,1.42,-82,1
1637160573,2021-11-17 15:49,100.00,1003.19,1021.26,150,1.44,1.44,-83,1
1637160642,2021-11-17 15:50,100.00,1003.22,1021.29,150,1.42,1.42,-81,1
1637160697,2021-11-17 15:51,100.00,1003.22,1021.29,150,1.45,1.45,-82,1
1637160757,2021-11-17 15:52,100.00,1003.18,1021.25,150,1.41,1.41,-81,1
1637160817,2021-11-17 15:53,100.00,1003.18,1021.26,150,1.41,1.41,-82,1
1637160877,2021-11-17 15:54,100.00,1003.19,1021.27,150,1.43,1.43,-81,1
1637160937,2021-11-17 15:55,100.00,1003.18,1021.26,150,1.39,1.39,-82,1
1637160997,2021-11-17 15:56,100.00,1003.19,1021.26,150,1.39,1.39,-81,1
1637161057,2021-11-17 15:57,100.00,1003.16,1021.24,150,1.38,1.38,-82,1
1637161117,2021-11-17 15:58,100.00,1003.20,1021.27,150,1.39,1.39,-80,1
1637161180,2021-11-17 15:59,100.00,1003.19,1021.26,150,1.37,1.37,-81,1
1637161240,2021-11-17 16:00,100.00,1003.14,1021.21,150,1.40,1.40,-82,1
1637161300,2021-11-17 16:01,100.00,1003.20,1021.27,150,1.39,1.39,-81,1
1637161360,2021-11-17 16:02,100.00,1003.25,1021.32,150,1.40,1.40,-83,1
1637161423,2021-11-17 16:03,100.00,1003.22,1021.29,150,1.40,1.40,-83,1
1637161483,2021-11-17 16:04,100.00,1003.19,1021.27,150,1.39,1.39,-82,1
1637161543,2021-11-17 16:05,100.00,1003.16,1021.23,150,1.41,1.41,-81,1
1637161603,2021-11-17 16:06,100.00,1003.16,1021.24,150,1.33,1.33,-80,1
1637161663,2021-11-17 16:07,100.00,1003.20,1021.27,150,1.35,1.35,-83,1
1637161726,2021-11-17 16:08,100.00,1003.19,1021.26,150,1.36,1.36,-82,1
1637161786,2021-11-17 16:09,100.00,1003.16,1021.24,150,1.36,1.36,-80,1
1637161846,2021-11-17 16:10,100.00,1002.43,1020.50,150,1.37,1.37,-82,1
1637161906,2021-11-17 16:11,100.00,1003.13,1021.21,150,1.35,1.35,-81,1
1637161966,2021-11-17 16:12,100.00,1003.16,1021.23,150,1.34,1.34,-81,1
1637162026,2021-11-17 16:13,100.00,1003.15,1021.23,150,1.27,1.27,-82,1
1637162089,2021-11-17 16:14,100.00,1003.16,1021.23,150,1.29,1.29,-82,1
1637162149,2021-11-17 16:15,100.00,1003.19,1021.26,150,1.30,1.30,-83,1
1637162210,2021-11-17 16:16,100.00,1003.03,1021.10,150,1.30,1.30,-82,1
1637162273,2021-11-17 16:17,100.00,1003.16,1021.24,150,1.28,1.28,-83,1
1637162333,2021-11-17 16:18,100.00,1003.17,1021.24,150,1.28,1.28,-81,1
1637162393,2021-11-17 16:19,100.00,1003.16,1021.24,150,1.26,1.26,-82,1
1637162456,2021-11-17 16:20,100.00,1003.15,1021.22,150,1.25,1.25,-83,1
1637162576,2021-11-17 16:22,100.00,1003.12,1021.19,150,1.16,1.16,-81,1
1637162639,2021-11-17 16:23,100.00,1003.09,1021.16,150,1.12,1.12,-82,1
1637162699,2021-11-17 16:24,100.00,1003.07,1021.14,150,1.10,1.10,-82,1
1637162759,2021-11-17 16:25,100.00,1003.11,1021.18,150,1.09,1.09,-85,1
1637162820,2021-11-17 16:27,100.00,1002.97,1021.04,150,1.08,1.08,-81,1
1637162880,2021-11-17 16:28,100.00,1003.07,1021.15,150,1.10,1.10,-80,1
1637162940,2021-11-17 16:29,100.00,1003.07,1021.14,150,1.10,1.10,-82,1
1637163000,2021-11-17 16:30,100.00,1003.04,1021.11,150,1.09,1.09,-83,1
1637163060,2021-11-17 16:31,100.00,1003.09,1021.16,150,1.03,1.03,-81,1
1637163120,2021-11-17 16:32,100.00,1003.00,1021.07,150,1.07,1.07,-82,1
1637163180,2021-11-17 16:33,100.00,1002.94,1021.02,150,1.03,1.03,-81,1
1637163240,2021-11-17 16:34,100.00,1002.97,1021.04,150,1.02,1.02,-83,1
1637163300,2021-11-17 16:35,100.00,1002.94,1021.01,150,1.04,1.04,-81,1
1637163360,2021-11-17 16:36,100.00,1002.96,1021.03,150,1.00,1.00,-81,1
1637163420,2021-11-17 16:37,100.00,1002.93,1021.00,150,1.04,1.04,-82,1
1637163480,2021-11-17 16:38,100.00,1002.93,1021.00,150,1.02,1.02,-82,1
1637163540,2021-11-17 16:39,100.00,1002.91,1020.98,150,1.06,1.06,-81,1
1637163600,2021-11-17 16:40,100.00,1002.86,1020.93,150,1.07,1.07,-83,1
1637163660,2021-11-17 16:41,100.00,1002.90,1020.97,150,1.05,1.05,-81,1
1637163723,2021-11-17 16:42,100.00,1002.83,1020.90,150,1.09,1.09,-82,1
1637163783,2021-11-17 16:43,100.00,1002.81,1020.88,150,1.11,1.11,-81,1
1637163844,2021-11-17 16:44,100.00,1002.78,1020.85,150,1.03,1.03,-81,1
1637163904,2021-11-17 16:45,100.00,1002.71,1020.79,150,1.12,1.12,-82,1
1637164027,2021-11-17 16:47,100.00,1002.73,1020.80,150,1.04,1.04,-82,1
1637164087,2021-11-17 16:48,100.00,1002.78,1020.85,150,1.05,1.05,-81,1
1637164147,2021-11-17 16:49,100.00,1002.78,1020.85,150,1.03,1.03,-81,1
1637164210,2021-11-17 16:50,100.00,1002.78,1020.85,150,1.06,1.06,-81,1
1637164270,2021-11-17 16:51,100.00,1002.75,1020.82,150,1.05,1.05,-81,1
1637164330,2021-11-17 16:52,100.00,1002.79,1020.86,150,1.05,1.05,-82,1
1637164390,2021-11-17 16:53,100.00,1002.74,1020.81,150,1.08,1.08,-82,1
1637164450,2021-11-17 16:54,100.00,1002.77,1020.84,150,1.09,1.09,-82,1
1637164510,2021-11-17 16:55,100.00,1002.79,1020.86,150,1.12,1.12,-83,1
1637164570,2021-11-17 16:56,100.00,1002.80,1020.87,150,1.13,1.13,-82,1
1637164630,2021-11-17 16:57,100.00,1002.80,1020.88,150,1.13,1.13,-81,1
1637164690,2021-11-17 16:58,100.00,1002.84,1020.92,150,1.12,1.12,-82,1
1637164753,2021-11-17 16:59,100.00,1002.80,1020.87,150,1.16,1.16,-82,1
1637164816,2021-11-17 17:00,100.00,1002.85,1020.93,150,1.17,1.17,-81,1
1637164876,2021-11-17 17:01,100.00,1002.83,1020.90,150,1.17,1.17,-80,1
1637164936,2021-11-17 17:02,100.00,1002.84,1020.91,150,1.18,1.18,-82,1
1637165059,2021-11-17 17:04,100.00,1002.86,1020.93,150,1.16,1.16,-80,1
1637165119,2021-11-17 17:05,100.00,1002.84,1020.91,150,1.17,1.17,-82,1
1637165179,2021-11-17 17:06,100.00,1002.86,1020.93,150,1.14,1.14,-81,1
1637165302,2021-11-17 17:08,100.00,1002.87,1020.94,150,1.13,1.13,-84,1
1637165362,2021-11-17 17:09,100.00,1002.84,1020.92,150,1.16,1.16,-81,1
1637165422,2021-11-17 17:10,100.00,1002.84,1020.91,150,1.13,1.13,-81,1
1637165482,2021-11-17 17:11,100.00,1002.85,1020.92,150,1.11,1.11,-81,1
1637165545,2021-11-17 17:12,100.00,1002.86,1020.93,150,1.14,1.14,-82,1
1637165605,2021-11-17 17:13,100.00,1002.77,1020.84,150,1.13,1.13,-81,1
1637165666,2021-11-17 17:14,100.00,1002.82,1020.90,150,1.11,1.11,-83,1
1637165726,2021-11-17 17:15,100.00,1002.86,1020.94,150,1.13,1.13,-82,1
1637165786,2021-11-17 17:16,100.00,1002.85,1020.92,150,1.15,1.15,-81,1
1637165846,2021-11-17 17:17,100.00,1002.76,1020.84,150,1.15,1.15,-81,1
1637165906,2021-11-17 17:18,100.00,1002.88,1020.95,150,1.11,1.11,-82,1
1637165966,2021-11-17 17:19,100.00,1002.87,1020.94,150,1.11,1.11,-82,1
1637166026,2021-11-17 17:20,100.00,1002.84,1020.91,150,1.06,1.06,-81,1
1637166086,2021-11-17 17:21,100.00,1002.88,1020.95,150,1.11,1.11,-82,1
1637166146,2021-11-17 17:22,100.00,1002.86,1020.93,150,1.10,1.10,-81,1
1637166206,2021-11-17 17:23,100.00,1002.87,1020.94,150,1.12,1.12,-82,1
1637166266,2021-11-17 17:24,100.00,1002.85,1020.92,150,1.12,1.12,-80,1
1637166335,2021-11-17 17:25,100.00,1002.88,1020.95,150,1.08,1.08,-80,1
1637166390,2021-11-17 17:26,100.00,1002.86,1020.94,150,1.06,1.06,-81,1
1637166450,2021-11-17 17:27,100.00,1002.81,1020.89,150,1.04,1.04,-82,1
1637166573,2021-11-17 17:29,100.00,1002.56,1020.63,150,1.04,1.04,-81,1
1637166633,2021-11-17 17:30,100.00,1002.86,1020.93,150,1.04,1.04,-80,1
1637166693,2021-11-17 17:31,100.00,1002.86,1020.94,150,1.05,1.05,-81,1
1637166753,2021-11-17 17:32,100.00,1002.88,1020.95,150,1.00,1.00,-82,1
1637166816,2021-11-17 17:33,100.00,1002.88,1020.95,150,0.97,0.97,-82,1
1637166939,2021-11-17 17:35,100.00,1002.81,1020.88,150,0.94,0.94,-83,1
1637166999,2021-11-17 17:36,100.00,1002.81,1020.88,150,0.96,0.96,-81,1
1637167059,2021-11-17 17:37,100.00,1002.84,1020.91,150,0.86,0.86,-81,1
1637167119,2021-11-17 17:38,100.00,1002.83,1020.91,150,0.99,0.99,-81,1
1637167179,2021-11-17 17:39,100.00,1002.85,1020.92,150,0.96,0.96,-81,1
1637167239,2021-11-17 17:40,100.00,1002.84,1020.91,150,1.01,1.01,-81,1
1637167299,2021-11-17 17:41,100.00,1002.82,1020.89,150,0.93,0.93,-82,1
1637167422,2021-11-17 17:43,100.00,1002.85,1020.93,150,0.93,0.93,-81,1
1637167482,2021-11-17 17:44,100.00,1002.81,1020.89,150,0.95,0.95,-81,1
1637167542,2021-11-17 17:45,100.00,1002.82,1020.90,150,0.86,0.86,-82,1
1637167603,2021-11-17 17:46,100.00,1002.79,1020.86,150,0.88,0.88,-82,1
1637167663,2021-11-17 17:47,100.00,1002.82,1020.89,150,0.83,0.83,-81,1
1637167723,2021-11-17 17:48,100.00,1002.81,1020.88,150,0.78,0.78,-81,1
1637167783,2021-11-17 17:49,100.00,1002.79,1020.86,150,0.76,0.76,-81,1
1637167843,2021-11-17 17:50,100.00,1002.68,1020.75,150,0.76,0.76,-82,1
1637167903,2021-11-17 17:51,100.00,1002.77,1020.84,150,0.73,0.73,-82,1
1637167963,2021-11-17 17:52,100.00,1002.80,1020.87,150,0.78,0.78,-82,1
1637168086,2021-11-17 17:54,100.00,1002.81,1020.88,150,0.75,0.75,-80,1
1637168146,2021-11-17 17:55,100.00,1002.83,1020.90,150,0.75,0.75,-82,1
1637168209,2021-11-17 17:56,100.00,1002.83,1020.90,150,0.72,0.72,-81,1
1637168269,2021-11-17 17:57,100.00,1002.86,1020.93,150,0.68,0.68,-81,1
1637168329,2021-11-17 17:58,100.00,1002.88,1020.95,150,0.71,0.71,-80,1
1637168389,2021-11-17 17:59,100.00,1002.86,1020.93,150,0.68,0.68,-81,1
1637168449,2021-11-17 18:00,100.00,1002.88,1020.95,150,0.65,0.65,-81,1
1637168509,2021-11-17 18:01,100.00,1002.88,1020.95,150,0.65,0.65,-80,1
1637168569,2021-11-17 18:02,100.00,1002.82,1020.89,150,0.60,0.60,-81,1
1637168629,2021-11-17 18:03,100.00,1002.74,1020.81,150,0.68,0.68,-83,1
1637168690,2021-11-17 18:04,100.00,1002.82,1020.89,150,0.69,0.69,-81,1
1637168750,2021-11-17 18:05,100.00,1002.84,1020.91,150,0.71,0.71,-82,1
1637168810,2021-11-17 18:06,100.00,1002.77,1020.84,150,0.72,0.72,-82,1
1637168870,2021-11-17 18:07,100.00,1002.77,1020.84,150,0.69,0.69,-80,1
1637168930,2021-11-17 18:08,100.00,1002.73,1020.80,150,0.70,0.70,-82,1
1637169059,2021-11-17 18:10,100.00,1002.72,1020.79,150,0.74,0.74,-81,1
1637169119,2021-11-17 18:11,100.00,1002.74,1020.82,150,0.72,0.72,-82,1
1637169179,2021-11-17 18:12,100.00,1002.77,1020.84,150,0.69,0.69,-81,1
1637169239,2021-11-17 18:13,100.00,1002.73,1020.80,150,0.69,0.69,-82,1
1637169305,2021-11-17 18:15,100.00,1002.71,1020.78,150,0.71,0.71,-83,1
1637169365,2021-11-17 18:16,100.00,1002.76,1020.83,150,0.73,0.73,-81,1
1637169431,2021-11-17 18:17,100.00,1002.73,1020.80,150,0.72,0.72,-82,1
1637169491,2021-11-17 18:18,100.00,1002.72,1020.79,150,0.73,0.73,-80,1
1637169616,2021-11-17 18:20,100.00,1002.65,1020.73,150,0.65,0.65,-81,1
1637169676,2021-11-17 18:21,100.00,1002.65,1020.72,150,0.58,0.58,-80,1
1637169736,2021-11-17 18:22,100.00,1002.64,1020.71,150,0.64,0.64,-82,1
1637169796,2021-11-17 18:23,100.00,1002.64,1020.71,150,0.65,0.65,-81,1
1637169856,2021-11-17 18:24,100.00,1002.60,1020.67,150,0.62,0.62,-83,1
1637169916,2021-11-17 18:25,100.00,1002.59,1020.66,150,0.62,0.62,-83,1
1637169979,2021-11-17 18:26,100.00,1002.55,1020.62,150,0.61,0.61,-81,1
1637170039,2021-11-17 18:27,100.00,1002.52,1020.59,150,0.60,0.60,-82,1
1637170162,2021-11-17 18:29,100.00,1002.44,1020.51,150,0.62,0.62,-81,1
1637170222,2021-11-17 18:30,100.00,1002.54,1020.61,150,0.62,0.62,-80,1
1637170282,2021-11-17 18:31,100.00,1002.54,1020.61,150,0.57,0.57,-81,1
1637170342,2021-11-17 18:32,100.00,1002.53,1020.60,150,0.59,0.59,-80,1
1637170402,2021-11-17 18:33,100.00,1002.57,1020.65,150,0.57,0.57,-82,1
1637170655,2021-11-17 18:37,100.00,1002.51,1020.58,150,0.57,0.57,-81,1
1637170778,2021-11-17 18:39,100.00,1002.52,1020.59,150,0.55,0.55,-81,1
1637170838,2021-11-17 18:40,100.00,1002.51,1020.58,150,0.55,0.55,-83,1
1637170898,2021-11-17 18:41,100.00,1002.52,1020.59,150,0.57,0.57,-84,1
1637170958,2021-11-17 18:42,100.00,1002.55,1020.62,150,0.55,0.55,-82,1
1637171018,2021-11-17 18:43,100.00,1002.52,1020.59,150,0.53,0.53,-83,1
1637171087,2021-11-17 18:44,100.00,1002.54,1020.61,150,0.51,0.51,-83,1
1637171141,2021-11-17 18:45,100.00,1002.57,1020.64,150,0.48,0.48,-82,1
1637171202,2021-11-17 18:46,100.00,1002.55,1020.62,150,0.48,0.48,-81,1
1637171262,2021-11-17 18:47,100.00,1002.53,1020.61,150,0.47,0.47,-81,1
1637171322,2021-11-17 18:48,100.00,1002.08,1020.15,150,0.48,0.48,-80,1
1637171448,2021-11-17 18:50,100.00,1002.47,1020.54,150,0.41,0.41,-82,1
1637171511,2021-11-17 18:51,100.00,1002.50,1020.57,150,0.41,0.41,-83,1
1637171571,2021-11-17 18:52,100.00,1002.51,1020.58,150,0.43,0.43,-80,1
1637171631,2021-11-17 18:53,100.00,1002.48,1020.55,150,0.45,0.45,-82,1
1637171694,2021-11-17 18:54,100.00,1002.45,1020.53,150,0.48,0.48,-81,1
1637171754,2021-11-17 18:55,100.00,1002.44,1020.52,150,0.49,0.49,-82,1
1637171814,2021-11-17 18:56,100.00,1002.44,1020.52,150,0.42,0.42,-82,1
1637171874,2021-11-17 18:57,100.00,1002.41,1020.48,150,0.51,0.51,-81,1
1637171934,2021-11-17 18:58,100.00,1002.40,1020.48,150,0.53,0.53,-83,1
1637171994,2021-11-17 18:59,100.00,1002.42,1020.49,150,0.54,0.54,-81,1
1637172055,2021-11-17 19:00,100.00,1002.39,1020.47,150,0.52,0.52,-80,1
1637172115,2021-11-17 19:01,100.00,1002.36,1020.43,150,0.51,0.51,-80,1
1637172175,2021-11-17 19:02,100.00,1002.26,1020.34,150,0.54,0.54,-82,1
1637172244,2021-11-17 19:04,100.00,1002.36,1020.43,150,0.56,0.56,-83,1
1637172298,2021-11-17 19:04,100.00,1002.34,1020.42,150,0.56,0.56,-81,1
1637172361,2021-11-17 19:06,100.00,1002.36,1020.43,150,0.54,0.54,-82,1
1637172421,2021-11-17 19:07,100.00,1002.34,1020.41,150,0.42,0.42,-82,1
1637172481,2021-11-17 19:08,100.00,1002.33,1020.41,150,0.47,0.47,-79,1
1637172604,2021-11-17 19:10,100.00,1002.33,1020.40,150,0.46,0.46,-82,1
1637172664,2021-11-17 19:11,100.00,1002.40,1020.47,150,0.50,0.50,-83,1
1637172733,2021-11-17 19:12,100.00,1002.41,1020.48,150,0.43,0.43,-83,1
1637172914,2021-11-17 19:15,100.00,1002.60,1020.68,150,0.39,0.39,-80,1
1637172974,2021-11-17 19:16,100.00,1002.60,1020.68,150,0.42,0.42,-82,1
1637173037,2021-11-17 19:17,100.00,1002.59,1020.67,150,0.41,0.41,-82,1
1637173097,2021-11-17 19:18,100.00,1002.53,1020.61,150,0.42,0.42,-81,1
1637173157,2021-11-17 19:19,100.00,1002.58,1020.65,150,0.40,0.40,-82,1
1637173284,2021-11-17 19:21,100.00,1002.54,1020.61,150,0.39,0.39,-82,1
1637173344,2021-11-17 19:22,100.00,1002.58,1020.65,150,0.38,0.38,-82,1
1637173404,2021-11-17 19:23,100.00,1002.56,1020.63,150,0.37,0.37,-81,1
1637173464,2021-11-17 19:24,100.00,1002.56,1020.63,150,0.40,0.40,-81,1
1637173596,2021-11-17 19:26,100.00,1002.53,1020.61,150,0.39,0.39,-82,1
1637173650,2021-11-17 19:27,100.00,1002.54,1020.61,150,0.33,0.33,-83,1
1637173773,2021-11-17 19:29,100.00,1002.48,1020.55,150,0.45,0.45,-81,1
1637173836,2021-11-17 19:30,100.00,1002.51,1020.58,150,0.39,0.39,-84,1
1637173896,2021-11-17 19:31,100.00,1002.48,1020.55,150,0.41,0.41,-84,1
1637173959,2021-11-17 19:32,100.00,1002.47,1020.54,150,0.39,0.39,-81,1
1637174019,2021-11-17 19:33,100.00,1002.43,1020.50,150,0.39,0.39,-81,1
1637174082,2021-11-17 19:34,100.00,1002.43,1020.50,150,0.38,0.38,-81,1
1637174208,2021-11-17 19:36,100.00,1002.48,1020.55,150,0.41,0.41,-83,1
1637174374,2021-11-17 19:39,100.00,1002.38,1020.45,150,0.46,0.46,-81,1
1637174400,2021-11-17 19:40,100.00,1002.56,1020.63,150,0.47,0.47,-83,1
1637174460,2021-11-17 19:41,100.00,1002.60,1020.67,150,0.47,0.47,-81,1
1637174523,2021-11-17 19:42,100.00,1002.61,1020.68,150,0.43,0.43,-83,1
1637174583,2021-11-17 19:43,100.00,1002.62,1020.70,150,0.47,0.47,-81,1
1637174709,2021-11-17 19:45,100.00,1002.55,1020.62,150,0.49,0.49,-80,1
1637174772,2021-11-17 19:46,100.00,1002.46,1020.53,150,0.49,0.49,-81,1
1637174835,2021-11-17 19:47,100.00,1002.37,1020.44,150,0.51,0.51,-83,1
1637174895,2021-11-17 19:48,100.00,1002.53,1020.60,150,0.54,0.54,-81,1
1637174955,2021-11-17 19:49,100.00,1002.49,1020.57,150,0.53,0.53,-82,1
1637175018,2021-11-17 19:50,100.00,1002.49,1020.56,150,0.52,0.52,-82,1
1637175078,2021-11-17 19:51,100.00,1002.49,1020.56,150,0.53,0.53,-81,1
1637175138,2021-11-17 19:52,100.00,1002.45,1020.52,150,0.53,0.53,-82,1
1637175264,2021-11-17 19:54,100.00,1002.38,1020.45,150,0.50,0.50,-85,1
1637175324,2021-11-17 19:55,100.00,1002.42,1020.49,150,0.55,0.55,-80,1
1637175390,2021-11-17 19:56,100.00,1002.41,1020.48,150,0.57,0.57,-82,1
1637175450,2021-11-17 19:57,100.00,1002.35,1020.42,150,0.58,0.58,-82,1
1637175513,2021-11-17 19:58,100.00,1002.36,1020.43,150,0.59,0.59,-82,1
1637175574,2021-11-17 19:59,100.00,1002.28,1020.35,150,0.59,0.59,-82,1
1637175697,2021-11-17 20:01,100.00,1002.31,1020.38,150,0.58,0.58,-81,1
1637175760,2021-11-17 20:02,100.00,1002.36,1020.43,150,0.58,0.58,-84,1
1637175820,2021-11-17 20:03,100.00,1002.34,1020.41,150,0.57,0.57,-82,1
1637175883,2021-11-17 20:04,100.00,1002.34,1020.41,150,0.63,0.63,-82,1
1637175943,2021-11-17 20:05,100.00,1002.39,1020.47,150,0.62,0.62,-82,1
1637176003,2021-11-17 20:06,100.00,1002.37,1020.45,150,0.59,0.59,-82,1
1637176063,2021-11-17 20:07,100.00,1002.37,1020.44,150,0.58,0.58,-80,1
1637176252,2021-11-17 20:10,100.00,1002.37,1020.44,150,0.63,0.63,-83,1
1637176312,2021-11-17 20:11,100.00,1002.33,1020.40,150,0.64,0.64,-83,1
1637176436,2021-11-17 20:13,100.00,1002.35,1020.42,150,0.64,0.64,-83,1
1637176498,2021-11-17 20:14,100.00,1002.33,1020.40,150,0.66,0.66,-83,1
1637176559,2021-11-17 20:15,100.00,1002.30,1020.37,150,0.63,0.63,-82,1
1637176682,2021-11-17 20:18,100.00,1002.34,1020.42,150,0.66,0.66,-80,1
1637176745,2021-11-17 20:19,100.00,1002.33,1020.40,150,0.63,0.63,-82,1
1637176994,2021-11-17 20:23,100.00,1002.48,1020.55,150,0.71,0.71,-82,1
1637177246,2021-11-17 20:27,100.00,1002.46,1020.53,150,0.82,0.82,-81,1
1637177315,2021-11-17 20:28,100.00,1002.43,1020.51,150,0.81,0.81,-80,1
1637177564,2021-11-17 20:32,100.00,1002.45,1020.53,150,0.81,0.81,-82,1
1637177751,2021-11-17 20:35,100.00,1002.44,1020.52,150,0.86,0.86,-82,1
1637177955,2021-11-17 20:39,100.00,1002.33,1020.41,150,0.90,0.90,-82,1
1637178009,2021-11-17 20:40,100.00,1002.32,1020.40,150,0.91,0.91,-83,1
1637178198,2021-11-17 20:43,100.00,1002.31,1020.38,150,0.92,0.92,-83,1
1637178258,2021-11-17 20:44,100.00,1002.29,1020.36,150,0.88,0.88,-82,1
1637178448,2021-11-17 20:47,100.00,1002.28,1020.36,150,0.88,0.88,-81,1
1637178826,2021-11-17 20:53,100.00,1002.31,1020.38,150,0.98,0.98,-83,1
1637179016,2021-11-17 20:56,100.00,1002.29,1020.36,150,0.99,0.99,-81,1
1637179335,2021-11-17 21:02,100.00,1002.27,1020.34,150,1.03,1.03,-82,1
1637179398,2021-11-17 21:03,100.00,1002.22,1020.29,150,1.01,1.01,-80,1
1637179461,2021-11-17 21:04,100.00,1002.24,1020.31,150,1.02,1.02,-81,1
1637179523,2021-11-17 21:05,100.00,1002.26,1020.33,150,1.03,1.03,-85,1
1637179902,2021-11-17 21:11,100.00,1002.20,1020.27,150,1.06,1.06,-81,1
1637180091,2021-11-17 21:14,100.00,1002.24,1020.31,150,1.08,1.08,-83,1
1637180347,2021-11-17 21:19,100.00,1002.17,1020.24,150,1.07,1.07,-82,1
1637180599,2021-11-17 21:23,100.00,1002.13,1020.20,150,1.12,1.12,-82,1
1637180914,2021-11-17 21:28,100.00,1002.05,1020.12,150,1.16,1.16,-80,1
1637181082,2021-11-17 21:31,100.00,1002.03,1020.10,150,1.18,1.18,-84,1
1637181106,2021-11-17 21:31,100.00,1002.08,1020.15,150,1.19,1.19,-82,1
1637181166,2021-11-17 21:32,100.00,1002.02,1020.09,150,1.18,1.18,-83,1
1637181226,2021-11-17 21:33,100.00,1002.04,1020.11,150,1.19,1.19,-84,1
1637181286,2021-11-17 21:34,100.00,1002.00,1020.07,150,1.19,1.19,-82,1
1637181347,2021-11-17 21:35,100.00,1001.99,1020.06,150,1.20,1.20,-82,1
1637181407,2021-11-17 21:36,100.00,1001.96,1020.03,150,1.19,1.19,-84,1
1637181533,2021-11-17 21:38,100.00,1001.95,1020.03,150,1.19,1.19,-84,1
1637181593,2021-11-17 21:39,100.00,1001.93,1020.00,150,1.21,1.21,-84,1
1637181782,2021-11-17 21:43,100.00,1001.86,1019.93,150,1.19,1.19,-83,1
1637181969,2021-11-17 21:46,100.00,1001.91,1019.98,150,1.19,1.19,-84,1
1637182158,2021-11-17 21:49,100.00,1001.88,1019.96,150,1.21,1.21,-82,1
1637182218,2021-11-17 21:50,100.00,1001.89,1019.96,150,1.22,1.22,-82,1
1637182471,2021-11-17 21:54,100.00,1001.94,1020.01,150,1.29,1.29,-82,1
1637182663,2021-11-17 21:57,100.00,1001.89,1019.96,150,1.29,1.29,-84,1
1637182725,2021-11-17 21:58,100.00,1001.88,1019.95,150,1.30,1.30,-83,1
1637182788,2021-11-17 21:59,100.00,1001.88,1019.95,150,1.28,1.28,-84,1
1637182851,2021-11-17 22:00,100.00,1001.82,1019.89,150,1.28,1.28,-83,1
1637182914,2021-11-17 22:01,100.00,1001.78,1019.85,150,1.31,1.31,-84,1
1637182974,2021-11-17 22:02,100.00,1001.78,1019.86,150,1.31,1.31,-83,1
1637183097,2021-11-17 22:04,100.00,1001.79,1019.86,150,1.31,1.31,-84,1
1637183223,2021-11-17 22:07,100.00,1001.75,1019.82,150,1.32,1.32,-82,1
1637183283,2021-11-17 22:08,100.00,1001.73,1019.80,150,1.32,1.32,-82,1
1637183346,2021-11-17 22:09,100.00,1001.72,1019.80,150,1.31,1.31,-83,1
1637183406,2021-11-17 22:10,100.00,1001.71,1019.78,150,1.32,1.32,-81,1
1637183466,2021-11-17 22:11,100.00,1001.68,1019.75,150,1.34,1.34,-83,1
1637183527,2021-11-17 22:12,100.00,1001.72,1019.80,150,1.34,1.34,-82,1
1637183587,2021-11-17 22:13,100.00,1001.71,1019.78,150,1.36,1.36,-83,1
1637183650,2021-11-17 22:14,100.00,1001.72,1019.80,150,1.38,1.38,-82,1
1637183710,2021-11-17 22:15,100.00,1001.68,1019.75,150,1.30,1.30,-83,1
1637183770,2021-11-17 22:16,100.00,1001.74,1019.82,150,1.34,1.34,-83,1
1637183962,2021-11-17 22:19,100.00,1001.20,1019.27,150,1.38,1.38,-83,1
1637184085,2021-11-17 22:21,100.00,1001.63,1019.70,150,1.42,1.42,-83,1
1637184145,2021-11-17 22:22,100.00,1001.63,1019.70,150,1.42,1.42,-81,1
1637184271,2021-11-17 22:24,100.00,1001.61,1019.68,150,1.30,1.30,-83,1
1637184398,2021-11-17 22:26,100.00,1001.57,1019.64,150,1.50,1.50,-82,1
1637184458,2021-11-17 22:27,100.00,1001.58,1019.65,150,1.51,1.51,-81,1
1637184523,2021-11-17 22:28,100.00,1001.57,1019.64,150,1.53,1.53,-85,1
1637184586,2021-11-17 22:29,100.00,1001.58,1019.65,150,1.51,1.51,-84,1
1637184646,2021-11-17 22:30,100.00,1001.56,1019.63,150,1.52,1.52,-82,1
1637184706,2021-11-17 22:31,100.00,1001.54,1019.62,150,1.53,1.53,-81,1
1637184766,2021-11-17 22:32,100.00,1001.53,1019.61,150,1.56,1.56,-82,1
1637184829,2021-11-17 22:33,100.00,1001.54,1019.62,150,1.56,1.56,-83,1
1637184890,2021-11-17 22:34,100.00,1001.51,1019.58,150,1.59,1.59,-82,1
1637184950,2021-11-17 22:35,100.00,1001.52,1019.59,150,1.60,1.60,-83,1
1637185010,2021-11-17 22:36,100.00,1001.52,1019.60,150,1.61,1.61,-83,1
1637185070,2021-11-17 22:37,100.00,1001.53,1019.60,150,1.56,1.56,-81,1
1637185130,2021-11-17 22:38,100.00,1001.51,1019.59,150,1.63,1.63,-82,1
1637185256,2021-11-17 22:40,100.00,1001.50,1019.57,150,1.63,1.63,-81,1
1637185319,2021-11-17 22:41,100.00,1001.49,1019.57,150,1.67,1.67,-81,1
1637185379,2021-11-17 22:42,100.00,1001.48,1019.55,150,1.68,1.68,-82,1
1637185508,2021-11-17 22:45,100.00,1001.44,1019.51,150,1.69,1.69,-82,1
1637185571,2021-11-17 22:46,100.00,1001.43,1019.50,150,1.72,1.72,-82,1
1637185695,2021-11-17 22:48,100.00,1001.39,1019.46,150,1.73,1.73,-83,1
1637185755,2021-11-17 22:49,100.00,1001.42,1019.49,150,1.75,1.75,-82,1
1637185815,2021-11-17 22:50,100.00,1001.40,1019.47,150,1.75,1.75,-84,1
1637185875,2021-11-17 22:51,100.00,1001.34,1019.42,150,1.73,1.73,-82,1
1637185935,2021-11-17 22:52,100.00,1001.40,1019.47,150,1.77,1.77,-82,1
1637185995,2021-11-17 22:53,100.00,1001.38,1019.45,150,1.77,1.77,-82,1
1637186055,2021-11-17 22:54,100.00,1001.38,1019.46,150,1.83,1.83,-82,1
1637186118,2021-11-17 22:55,100.00,1001.35,1019.42,150,1.82,1.82,-83,1
1637186184,2021-11-17 22:56,100.00,1001.41,1019.49,150,1.84,1.84,-84,1
1637186247,2021-11-17 22:57,100.00,1001.36,1019.43,150,1.85,1.85,-84,1
1637186307,2021-11-17 22:58,100.00,1001.37,1019.45,150,1.87,1.87,-83,1
1637186367,2021-11-17 22:59,100.00,1001.34,1019.41,150,1.90,1.90,-84,1
1637186427,2021-11-17 23:00,100.00,1001.36,1019.44,150,1.92,1.92,-83,1
1637186487,2021-11-17 23:01,100.00,1001.34,1019.41,150,1.92,1.92,-83,1
1637186547,2021-11-17 23:02,100.00,1001.32,1019.40,150,1.93,1.93,-82,1
1637186607,2021-11-17 23:03,100.00,1001.33,1019.40,150,1.95,1.95,-83,1
1637186670,2021-11-17 23:04,100.00,1001.36,1019.43,150,1.97,1.97,-83,1
1637186736,2021-11-17 23:05,100.00,1001.34,1019.42,150,1.96,1.96,-83,1
1637186796,2021-11-17 23:06,100.00,1001.32,1019.39,150,2.00,2.00,-83,1
1637186856,2021-11-17 23:07,100.00,1001.32,1019.40,150,1.98,1.98,-82,1
1637186916,2021-11-17 23:08,100.00,1001.34,1019.41,150,2.02,2.02,-83,1
1637186976,2021-11-17 23:09,100.00,1001.34,1019.41,150,2.08,2.08,-83,1
1637187036,2021-11-17 23:10,100.00,1001.34,1019.41,150,2.10,2.10,-84,1
1637187097,2021-11-17 23:11,100.00,1001.33,1019.40,150,2.12,2.12,-83,1
1637187157,2021-11-17 23:12,100.00,1001.27,1019.35,150,2.16,2.16,-83,1
1637187220,2021-11-17 23:13,100.00,1001.27,1019.34,150,2.18,2.18,-83,1
1637187280,2021-11-17 23:14,100.00,1001.28,1019.35,150,2.20,2.20,-83,1
1637187406,2021-11-17 23:16,100.00,1001.24,1019.32,150,2.22,2.22,-82,1
1637187468,2021-11-17 23:17,100.00,1001.27,1019.35,150,2.23,2.23,-82,1
1637187528,2021-11-17 23:18,100.00,1001.24,1019.31,150,2.21,2.21,-83,1
1637187589,2021-11-17 23:19,100.00,1001.26,1019.33,150,2.27,2.27,-82,1
1637187649,2021-11-17 23:20,100.00,1001.26,1019.33,150,2.30,2.30,-83,1
1637187711,2021-11-17 23:21,100.00,1001.23,1019.30,150,2.30,2.30,-83,1
1637187771,2021-11-17 23:22,100.00,1001.22,1019.30,150,2.30,2.30,-81,1
1637187831,2021-11-17 23:23,100.00,1001.23,1019.30,150,2.28,2.28,-82,1
1637187892,2021-11-17 23:24,100.00,1001.21,1019.29,150,2.35,2.35,-83,1
1637187952,2021-11-17 23:25,100.00,1001.18,1019.25,150,2.36,2.36,-83,1
1637188015,2021-11-17 23:26,100.00,1001.15,1019.22,150,2.37,2.37,-83,1
1637188075,2021-11-17 23:27,100.00,1001.11,1019.19,150,2.40,2.40,-83,1
1637188135,2021-11-17 23:28,100.00,1001.08,1019.16,150,2.42,2.42,-82,1
1637188195,2021-11-17 23:29,100.00,1001.09,1019.16,150,2.42,2.42,-82,1
1637188255,2021-11-17 23:30,100.00,1001.09,1019.16,150,2.43,2.43,-82,1
1637188315,2021-11-17 23:31,100.00,1001.05,1019.12,150,2.41,2.41,-82,1
1637188375,2021-11-17 23:32,100.00,1001.05,1019.13,150,2.45,2.45,-82,1
1637188435,2021-11-17 23:33,100.00,1001.05,1019.13,150,2.47,2.47,-83,1
1637188495,2021-11-17 23:34,100.00,1001.05,1019.13,150,2.49,2.49,-82,1
1637188555,2021-11-17 23:35,100.00,1001.01,1019.08,150,2.51,2.51,-82,1
1637188618,2021-11-17 23:36,100.00,1001.00,1019.07,150,2.51,2.51,-82,1
1637188678,2021-11-17 23:37,100.00,1000.97,1019.05,150,2.54,2.54,-82,1
1637188738,2021-11-17 23:38,100.00,1000.99,1019.06,150,2.55,2.55,-83,1
1637188798,2021-11-17 23:39,100.00,1001.02,1019.09,150,2.59,2.59,-83,1
1637188859,2021-11-17 23:40,100.00,1000.99,1019.06,150,2.59,2.59,-84,1
1637188919,2021-11-17 23:41,100.00,1000.99,1019.06,150,2.61,2.61,-82,1
1637188979,2021-11-17 23:42,100.00,1000.90,1018.97,150,2.65,2.65,-82,1
1637189039,2021-11-17 23:43,100.00,1000.87,1018.95,150,2.65,2.65,-81,1
1637189099,2021-11-17 23:44,100.00,1000.86,1018.93,150,2.67,2.67,-82,1
1637189159,2021-11-17 23:45,100.00,1000.86,1018.94,150,2.69,2.69,-82,1
1637189219,2021-11-17 23:46,100.00,1000.83,1018.91,150,2.72,2.72,-80,1
1637189279,2021-11-17 23:47,100.00,1000.80,1018.87,150,2.74,2.74,-81,1
1637189339,2021-11-17 23:48,100.00,1000.84,1018.91,150,2.74,2.74,-82,1
1637189399,2021-11-17 23:49,100.00,1000.85,1018.92,150,2.77,2.77,-82,1
1637189459,2021-11-17 23:50,100.00,1000.87,1018.94,150,2.81,2.81,-82,1
1637189519,2021-11-17 23:51,100.00,1000.83,1018.90,150,2.76,2.76,-82,1
1637189582,2021-11-17 23:53,100.00,1000.82,1018.89,150,2.84,2.84,-83,1
1637189642,2021-11-17 23:54,100.00,1000.76,1018.83,150,2.85,2.85,-82,1
1637189702,2021-11-17 23:55,100.00,1000.77,1018.84,150,2.89,2.89,-82,1
1637189762,2021-11-17 23:56,100.00,1000.72,1018.79,150,2.91,2.91,-82,1
1637189822,2021-11-17 23:57,100.00,1000.71,1018.78,150,2.93,2.93,-83,1
1637189882,2021-11-17 23:58,100.00,1000.67,1018.74,150,2.95,2.95,-82,1
1637189942,2021-11-17 23:59,100.00,1000.68,1018.76,150,2.97,2.97,-82,1