1637190003,2021-11-18 00:00,100.00,1000.66,1018.73,150,2.99,2.99,-82,1
1637190063,2021-11-18 00:01,100.00,1000.63,1018.70,150,3.00,3.00,-81,1
1637190123,2021-11-18 00:02,100.00,1000.62,1018.69,150,3.02,3.02,-82,1
1637190183,2021-11-18 00:03,100.00,1000.61,1018.68,150,3.04,3.04,-81,1
1637190243,2021-11-18 00:04,100.00,1000.62,1018.69,150,3.06,3.06,-82,1
1637190303,2021-11-18 00:05,100.00,1000.60,1018.67,150,3.07,3.07,-81,1
1637190363,2021-11-18 00:06,100.00,1000.59,1018.67,150,3.10,3.10,-82,1
1637190423,2021-11-18 00:07,100.00,1000.60,1018.67,150,3.08,3.08,-83,1
1637190483,2021-11-18 00:08,100.00,1000.60,1018.67,150,3.09,3.09,-82,1
1637190543,2021-11-18 00:09,100.00,1000.55,1018.62,150,3.11,3.11,-82,1
1637190604,2021-11-18 00:10,100.00,1000.55,1018.62,150,3.14,3.14,-81,1
1637190666,2021-11-18 00:11,100.00,1000.59,1018.66,150,3.16,3.16,-82,1
1637190789,2021-11-18 00:13,100.00,1000.49,1018.57,150,3.18,3.18,-82,1
1637190850,2021-11-18 00:14,100.00,1000.42,1018.49,150,3.20,3.20,-82,1
1637190910,2021-11-18 00:15,100.00,1000.42,1018.49,150,3.22,3.22,-83,1
1637190970,2021-11-18 00:16,100.00,1000.50,1018.57,150,3.23,3.23,-82,1
1637191030,2021-11-18 00:17,100.00,1000.44,1018.51,150,3.23,3.23,-84,1
1637191090,2021-11-18 00:18,100.00,1000.48,1018.55,150,3.22,3.22,-81,1
1637191150,2021-11-18 00:19,100.00,1000.45,1018.52,150,3.24,3.24,-81,1
1637191210,2021-11-18 00:20,100.00,1000.46,1018.54,150,3.25,3.25,-81,1
1637191270,2021-11-18 00:21,100.00,1000.46,1018.54,150,3.25,3.25,-82,1
1637191330,2021-11-18 00:22,100.00,1000.45,1018.52,150,3.29,3.29,-82,1
1637191390,2021-11-18 00:23,100.00,1000.48,1018.55,150,3.27,3.27,-82,1
1637191450,2021-11-18 00:24,100.00,1000.47,1018.55,150,3.23,3.23,-81,1
1637191510,2021-11-18 00:25,100.00,1000.51,1018.58,150,3.34,3.34,-82,1
1637191570,2021-11-18 00:26,100.00,1000.50,1018.58,150,3.34,3.34,-81,1
1637191630,2021-11-18 00:27,100.00,1000.49,1018.56,150,3.35,3.35,-80,1
1637191690,2021-11-18 00:28,100.00,1000.46,1018.53,150,3.36,3.36,-82,1
1637191750,2021-11-18 00:29,100.00,1000.46,1018.53,150,3.37,3.37,-81,1
1637191811,2021-11-18 00:30,100.00,1000.45,1018.52,150,3.38,3.38,-84,1
1637191871,2021-11-18 00:31,100.00,1000.44,1018.51,150,3.40,3.40,-83,1
1637191931,2021-11-18 00:32,100.00,1000.45,1018.52,150,3.43,3.43,-81,1
1637191991,2021-11-18 00:33,100.00,1000.47,1018.54,150,3.44,3.44,-82,1
1637192051,2021-11-18 00:34,100.00,1000.43,1018.50,150,3.44,3.44,-82,1
1637192111,2021-11-18 00:35,100.00,1000.40,1018.47,150,3.44,3.44,-82,1
1637192171,2021-11-18 00:36,100.00,1000.37,1018.44,150,3.42,3.42,-83,1
1637192231,2021-11-18 00:37,100.00,1000.22,1018.29,150,3.46,3.46,-80,1
1637192291,2021-11-18 00:38,100.00,1000.38,1018.45,150,3.49,3.49,-82,1
1637192351,2021-11-18 00:39,100.00,1000.38,1018.45,150,3.50,3.50,-81,1
1637192411,2021-11-18 00:40,100.00,1000.40,1018.47,150,3.48,3.48,-83,1
1637192471,2021-11-18 00:41,100.00,1000.37,1018.44,150,3.50,3.50,-83,1
1637192531,2021-11-18 00:42,100.00,1000.35,1018.42,150,3.52,3.52,-82,1
1637192591,2021-11-18 00:43,100.00,1000.38,1018.45,150,3.54,3.54,-81,1
1637192651,2021-11-18 00:44,100.00,1000.38,1018.45,150,3.56,3.56,-81,1
1637192711,2021-11-18 00:45,100.00,1000.34,1018.41,150,3.29,3.29,-82,1
1637192771,2021-11-18 00:46,100.00,1000.32,1018.39,150,3.55,3.55,-83,1
1637192831,2021-11-18 00:47,100.00,1000.34,1018.41,150,3.55,3.55,-81,1
1637192891,2021-11-18 00:48,100.00,1000.36,1018.43,150,3.50,3.50,-83,1
1637192951,2021-11-18 00:49,100.00,1000.31,1018.38,150,3.54,3.54,-84,1
1637193012,2021-11-18 00:50,100.00,1000.33,1018.40,150,3.57,3.57,-83,1
1637193072,2021-11-18 00:51,100.00,1000.38,1018.45,150,3.58,3.58,-82,1
1637193132,2021-11-18 00:52,100.00,1000.35,1018.42,150,3.58,3.58,-81,1
1637193192,2021-11-18 00:53,100.00,1000.31,1018.38,150,3.60,3.60,-82,1
1637193252,2021-11-18 00:54,100.00,1000.30,1018.37,150,3.60,3.60,-82,1
1637193312,2021-11-18 00:55,100.00,1000.31,1018.38,150,3.59,3.59,-82,1
1637193372,2021-11-18 00:56,100.00,1000.32,1018.39,150,3.59,3.59,-81,1
1637193432,2021-11-18 00:57,100.00,1000.28,1018.35,150,3.56,3.56,-82,1
1637193492,2021-11-18 00:58,100.00,1000.32,1018.39,150,3.64,3.64,-80,1
1637193552,2021-11-18 00:59,100.00,1000.25,1018.32,150,3.64,3.64,-81,1
1637193612,2021-11-18 01:00,100.00,1000.21,1018.28,150,3.66,3.66,-84,1
1637193672,2021-11-18 01:01,100.00,1000.23,1018.30,150,3.70,3.70,-82,1
1637193732,2021-11-18 01:02,100.00,1000.25,1018.33,150,3.70,3.70,-81,1
1637193792,2021-11-18 01:03,100.00,1000.29,1018.36,150,3.72,3.72,-82,1
1637193852,2021-11-18 01:04,100.00,1000.29,1018.36,150,3.73,3.73,-80,1
1637193912,2021-11-18 01:05,100.00,1000.30,1018.38,150,3.73,3.73,-82,1
1637193972,2021-11-18 01:06,100.00,999.93,1018.01,150,3.75,3.75,-82,1
1637194032,2021-11-18 01:07,100.00,1000.23,1018.31,150,3.74,3.74,-84,1
1637194093,2021-11-18 01:08,100.00,1000.29,1018.36,150,3.78,3.78,-84,1
1637194153,2021-11-18 01:09,100.00,1000.33,1018.40,150,3.76,3.76,-82,1
1637194213,2021-11-18 01:10,100.00,1000.33,1018.40,150,3.78,3.78,-84,1
1637194273,2021-11-18 01:11,100.00,1000.35,1018.43,150,3.80,3.80,-81,1
1637194333,2021-11-18 01:12,100.00,1000.31,1018.38,150,3.78,3.78,-82,1
1637194393,2021-11-18 01:13,100.00,1000.35,1018.42,150,3.81,3.81,-81,1
1637194453,2021-11-18 01:14,100.00,1000.35,1018.42,150,3.83,3.83,-81,1
1637194576,2021-11-18 01:16,100.00,1000.34,1018.41,150,3.84,3.84,-81,1
1637194636,2021-11-18 01:17,100.00,1000.36,1018.43,150,3.83,3.83,-81,1
1637194696,2021-11-18 01:18,100.00,1000.33,1018.40,150,3.83,3.83,-83,1
1637194756,2021-11-18 01:19,100.00,1000.32,1018.40,150,3.85,3.85,-82,1
1637194816,2021-11-18 01:20,100.00,1000.34,1018.41,150,3.85,3.85,-84,1
1637194876,2021-11-18 01:21,100.00,1000.36,1018.43,150,3.86,3.86,-81,1
1637194936,2021-11-18 01:22,100.00,1000.37,1018.44,150,3.88,3.88,-85,1
1637194996,2021-11-18 01:23,100.00,1000.36,1018.43,150,3.88,3.88,-82,1
1637195056,2021-11-18 01:24,100.00,1000.35,1018.42,150,3.89,3.89,-83,1
1637195116,2021-11-18 01:25,100.00,1000.27,1018.34,150,3.88,3.88,-81,1
1637195176,2021-11-18 01:26,100.00,1000.32,1018.39,150,3.85,3.85,-83,1
1637195236,2021-11-18 01:27,100.00,1000.34,1018.41,150,3.90,3.90,-80,1
1637195296,2021-11-18 01:28,100.00,1000.31,1018.39,150,3.92,3.92,-80,1
1637195359,2021-11-18 01:29,100.00,1000.30,1018.37,150,3.93,3.93,-80,1
1637195419,2021-11-18 01:30,100.00,1000.25,1018.32,150,3.94,3.94,-83,1
1637195479,2021-11-18 01:31,100.00,1000.26,1018.33,150,3.92,3.92,-80,1
1637195539,2021-11-18 01:32,100.00,1000.28,1018.36,150,3.94,3.94,-84,1
1637195599,2021-11-18 01:33,100.00,1000.26,1018.33,150,3.97,3.97,-81,1
1637195659,2021-11-18 01:34,100.00,1000.20,1018.27,150,3.96,3.96,-80,1
1637195720,2021-11-18 01:35,100.00,1000.22,1018.29,150,3.97,3.97,-81,1
1637195780,2021-11-18 01:36,100.00,1000.20,1018.27,150,3.99,3.99,-80,1
1637195840,2021-11-18 01:37,100.00,1000.21,1018.29,150,3.99,3.99,-79,1
1637195900,2021-11-18 01:38,100.00,1000.20,1018.27,150,4.03,4.03,-81,1
1637195960,2021-11-18 01:39,100.00,1000.20,1018.28,150,4.02,4.02,-79,1
1637196020,2021-11-18 01:40,100.00,1000.21,1018.28,150,4.04,4.04,-81,1
1637196080,2021-11-18 01:41,100.00,1000.20,1018.27,150,4.03,4.03,-83,1
1637196140,2021-11-18 01:42,100.00,1000.20,1018.27,150,4.03,4.03,-84,1
1637196200,2021-11-18 01:43,100.00,1000.19,1018.26,150,4.04,4.04,-80,1
1637196260,2021-11-18 01:44,100.00,1000.15,1018.22,150,4.05,4.05,-80,1
1637196320,2021-11-18 01:45,100.00,1000.18,1018.25,150,4.07,4.07,-80,1
1637196380,2021-11-18 01:46,100.00,1000.20,1018.27,150,4.09,4.09,-81,1
1637196440,2021-11-18 01:47,100.00,1000.21,1018.28,150,4.11,4.11,-80,1
1637196500,2021-11-18 01:48,100.00,1000.20,1018.27,150,4.12,4.12,-82,1
1637196560,2021-11-18 01:49,100.00,1000.20,1018.28,150,4.12,4.12,-81,1
1637196620,2021-11-18 01:50,100.00,1000.23,1018.30,150,4.11,4.11,-80,1
1637196683,2021-11-18 01:51,100.00,1000.21,1018.28,150,4.12,4.12,-80,1
1637196743,2021-11-18 01:52,100.00,1000.17,1018.24,150,4.12,4.12,-80,1
1637196803,2021-11-18 01:53,100.00,1000.19,1018.26,150,4.12,4.12,-81,1
1637196863,2021-11-18 01:54,100.00,1000.20,1018.27,150,4.15,4.15,-80,1
1637196923,2021-11-18 01:55,100.00,1000.19,1018.26,150,4.14,4.14,-79,1
1637196983,2021-11-18 01:56,100.00,1000.14,1018.21,150,4.12,4.12,-81,1
1637197043,2021-11-18 01:57,100.00,1000.17,1018.24,150,4.13,4.13,-84,1
1637197104,2021-11-18 01:58,100.00,1000.15,1018.22,150,4.15,4.15,-81,1
1637197164,2021-11-18 01:59,100.00,1000.18,1018.25,150,4.16,4.16,-83,1
1637197224,2021-11-18 02:00,100.00,1000.17,1018.24,150,4.19,4.19,-82,1
1637197284,2021-11-18 02:01,100.00,1000.14,1018.21,150,4.19,4.19,-81,1
1637197344,2021-11-18 02:02,100.00,1000.07,1018.14,150,4.18,4.18,-82,1
1637197404,2021-11-18 02:03,100.00,999.97,1018.04,150,4.19,4.19,-83,1
1637197464,2021-11-18 02:04,100.00,999.85,1017.92,150,4.21,4.21,-81,1
1637197524,2021-11-18 02:05,100.00,999.83,1017.90,150,4.21,4.21,-83,1
1637197584,2021-11-18 02:06,100.00,999.82,1017.89,150,4.21,4.21,-81,1
1637197644,2021-11-18 02:07,100.00,999.84,1017.92,150,4.19,4.19,-80,1
1637197704,2021-11-18 02:08,100.00,999.86,1017.93,150,4.21,4.21,-82,1
1637197764,2021-11-18 02:09,100.00,999.82,1017.89,150,4.20,4.20,-81,1
1637197824,2021-11-18 02:10,100.00,999.81,1017.88,150,4.25,4.25,-80,1
1637197884,2021-11-18 02:11,100.00,999.78,1017.85,150,4.24,4.24,-81,1
1637197944,2021-11-18 02:12,100.00,999.85,1017.92,150,4.24,4.24,-83,1
1637198004,2021-11-18 02:13,100.00,999.79,1017.86,150,4.26,4.26,-80,1
1637198064,2021-11-18 02:14,100.00,999.80,1017.88,150,4.25,4.25,-80,1
1637198124,2021-11-18 02:15,100.00,999.79,1017.86,150,4.25,4.25,-83,1
1637198184,2021-11-18 02:16,100.00,999.78,1017.85,150,4.26,4.26,-85,1
1637198244,2021-11-18 02:17,100.00,999.73,1017.81,150,4.24,4.24,-81,1
1637198304,2021-11-18 02:18,100.00,999.65,1017.72,150,4.24,4.24,-82,1
1637198365,2021-11-18 02:19,100.00,999.68,1017.75,150,4.25,4.25,-81,1
1637198425,2021-11-18 02:20,100.00,999.67,1017.74,150,4.27,4.27,-79,1
1637198485,2021-11-18 02:21,100.00,999.68,1017.75,150,4.26,4.26,-80,1
1637198545,2021-11-18 02:22,100.00,999.68,1017.76,150,4.24,4.24,-82,1
1637198605,2021-11-18 02:23,100.00,999.66,1017.73,150,4.24,4.24,-84,1
1637198665,2021-11-18 02:24,100.00,999.67,1017.74,150,4.22,4.22,-82,1
1637198725,2021-11-18 02:25,100.00,999.69,1017.76,150,4.24,4.24,-82,1
1637198785,2021-11-18 02:26,100.00,999.66,1017.73,150,4.25,4.25,-82,1
1637198845,2021-11-18 02:27,100.00,999.72,1017.79,150,4.28,4.28,-82,1
1637198905,2021-11-18 02:28,100.00,999.71,1017.78,150,4.29,4.29,-84,1
1637198965,2021-11-18 02:29,100.00,999.73,1017.80,150,4.31,4.31,-83,1
1637199025,2021-11-18 02:30,100.00,999.76,1017.83,150,4.33,4.33,-82,1
1637199085,2021-11-18 02:31,100.00,999.73,1017.81,150,4.31,4.31,-80,1
1637199145,2021-11-18 02:32,100.00,999.79,1017.86,150,4.33,4.33,-82,1
1637199205,2021-11-18 02:33,100.00,999.77,1017.84,150,4.35,4.35,-82,1
1637199265,2021-11-18 02:34,100.00,999.81,1017.89,150,4.37,4.37,-81,1
1637199325,2021-11-18 02:35,100.00,999.80,1017.88,150,4.37,4.37,-80,1
1637199385,2021-11-18 02:36,100.00,999.77,1017.85,150,4.37,4.37,-81,1
1637199445,2021-11-18 02:37,100.00,999.75,1017.82,150,4.38,4.38,-82,1
1637199505,2021-11-18 02:38,100.00,999.74,1017.81,150,4.36,4.36,-82,1
1637199565,2021-11-18 02:39,100.00,999.78,1017.86,150,4.39,4.39,-81,1
1637199625,2021-11-18 02:40,100.00,999.83,1017.90,150,4.41,4.41,-83,1
1637199685,2021-11-18 02:41,100.00,999.82,1017.90,150,4.44,4.44,-80,1
1637199746,2021-11-18 02:42,100.00,999.81,1017.88,150,4.44,4.44,-81,1
1637199806,2021-11-18 02:43,100.00,999.84,1017.91,150,4.43,4.43,-82,1
1637199866,2021-11-18 02:44,100.00,999.77,1017.84,150,4.44,4.44,-81,1
1637199926,2021-11-18 02:45,100.00,999.76,1017.83,150,4.44,4.44,-82,1
1637199986,2021-11-18 02:46,100.00,999.79,1017.86,150,4.44,4.44,-82,1
1637200046,2021-11-18 02:47,100.00,999.77,1017.84,150,4.44,4.44,-81,1
1637200106,2021-11-18 02:48,100.00,999.75,1017.83,150,4.45,4.45,-84,1
1637200166,2021-11-18 02:49,100.00,999.72,1017.79,150,4.48,4.48,-82,1
1637200226,2021-11-18 02:50,100.00,999.70,1017.77,150,4.48,4.48,-82,1
1637200286,2021-11-18 02:51,100.00,999.70,1017.77,150,4.48,4.48,-87,1
1637200346,2021-11-18 02:52,100.00,999.70,1017.77,150,4.47,4.47,-82,1
1637200406,2021-11-18 02:53,100.00,999.64,1017.71,150,4.49,4.49,-82,1
1637200466,2021-11-18 02:54,100.00,999.68,1017.75,150,4.49,4.49,-80,1
1637200526,2021-11-18 02:55,100.00,999.48,1017.55,150,4.52,4.52,-81,1
1637200586,2021-11-18 02:56,100.00,999.65,1017.72,150,4.54,4.54,-81,1
1637200646,2021-11-18 02:57,100.00,999.65,1017.72,150,4.54,4.54,-81,1
1637200706,2021-11-18 02:58,100.00,999.62,1017.69,150,4.53,4.53,-80,1
1637200766,2021-11-18 02:59,100.00,999.63,1017.70,150,4.55,4.55,-82,1
1637200826,2021-11-18 03:00,100.00,999.59,1017.66,150,4.52,4.52,-83,1
1637200886,2021-11-18 03:01,100.00,999.61,1017.68,150,4.54,4.54,-84,1
1637200946,2021-11-18 03:02,100.00,999.62,1017.69,150,4.50,4.50,-83,1
1637201007,2021-11-18 03:03,100.00,999.60,1017.68,150,4.49,4.49,-82,1
1637201067,2021-11-18 03:04,100.00,999.62,1017.69,150,4.53,4.53,-82,1
1637201127,2021-11-18 03:05,100.00,999.57,1017.65,150,4.51,4.51,-85,1
1637201250,2021-11-18 03:07,100.00,999.56,1017.63,150,4.49,4.49,-81,1
1637201310,2021-11-18 03:08,100.00,999.56,1017.63,150,4.50,4.50,-82,1
1637201370,2021-11-18 03:09,100.00,999.61,1017.68,150,4.52,4.52,-81,1
1637201430,2021-11-18 03:10,100.00,999.54,1017.61,150,4.51,4.51,-83,1
1637201490,2021-11-18 03:11,100.00,999.54,1017.62,150,4.53,4.53,-82,1
1637201550,2021-11-18 03:12,100.00,999.60,1017.67,150,4.54,4.54,-82,1
1637201610,2021-11-18 03:13,100.00,999.51,1017.58,150,4.51,4.51,-84,1
1637201670,2021-11-18 03:14,100.00,999.59,1017.66,150,4.53,4.53,-82,1
1637201730,2021-11-18 03:15,100.00,999.57,1017.64,150,4.53,4.53,-82,1
1637201790,2021-11-18 03:16,100.00,999.61,1017.68,150,4.53,4.53,-80,1
1637201850,2021-11-18 03:17,100.00,999.60,1017.67,150,4.48,4.48,-80,1
1637201910,2021-11-18 03:18,100.00,999.59,1017.67,150,4.53,4.53,-84,1
1637201970,2021-11-18 03:19,100.00,999.60,1017.67,150,4.56,4.56,-82,1
1637202030,2021-11-18 03:20,100.00,999.61,1017.69,150,4.56,4.56,-82,1
1637202090,2021-11-18 03:21,100.00,999.58,1017.66,150,4.55,4.55,-80,1
1637202150,2021-11-18 03:22,100.00,999.59,1017.66,150,4.55,4.55,-84,1
1637202210,2021-11-18 03:23,100.00,999.61,1017.68,150,4.57,4.57,-82,1
1637202270,2021-11-18 03:24,100.00,999.62,1017.70,150,4.59,4.59,-81,1
1637202330,2021-11-18 03:25,100.00,999.58,1017.65,150,4.60,4.60,-81,1
1637202390,2021-11-18 03:26,100.00,999.60,1017.67,150,4.59,4.59,-81,1
1637202451,2021-11-18 03:27,100.00,999.62,1017.69,150,4.61,4.61,-84,1
1637202511,2021-11-18 03:28,100.00,999.67,1017.74,150,4.60,4.60,-80,1
1637202571,2021-11-18 03:29,100.00,999.68,1017.75,150,4.60,4.60,-81,1
1637202631,2021-11-18 03:30,100.00,999.73,1017.80,150,4.61,4.61,-81,1
1637202691,2021-11-18 03:31,100.00,999.74,1017.81,150,4.63,4.63,-81,1
1637202751,2021-11-18 03:32,100.00,999.69,1017.76,150,4.62,4.62,-85,1
1637202811,2021-11-18 03:33,100.00,999.74,1017.81,150,4.63,4.63,-84,1
1637202871,2021-11-18 03:34,100.00,999.69,1017.76,150,4.64,4.64,-84,1
1637202931,2021-11-18 03:35,100.00,999.71,1017.79,150,4.66,4.66,-82,1
1637202991,2021-11-18 03:36,100.00,999.67,1017.74,150,4.66,4.66,-83,1
1637203051,2021-11-18 03:37,100.00,999.72,1017.79,150,4.66,4.66,-82,1
1637203111,2021-11-18 03:38,100.00,999.73,1017.81,150,4.67,4.67,-82,1
1637203171,2021-11-18 03:39,100.00,999.72,1017.79,150,4.68,4.68,-83,1
1637203231,2021-11-18 03:40,100.00,999.73,1017.81,150,4.66,4.66,-81,1
1637203291,2021-11-18 03:41,100.00,999.69,1017.77,150,4.68,4.68,-82,1
1637203351,2021-11-18 03:42,100.00,999.70,1017.77,150,4.70,4.70,-82,1
1637203411,2021-11-18 03:43,100.00,999.72,1017.79,150,4.68,4.68,-82,1
1637203471,2021-11-18 03:44,100.00,999.69,1017.76,150,4.70,4.70,-82,1
1637203531,2021-11-18 03:45,100.00,999.67,1017.74,150,4.67,4.67,-80,1
1637203591,2021-11-18 03:46,100.00,999.64,1017.71,150,4.67,4.67,-82,1
1637203651,2021-11-18 03:47,100.00,999.65,1017.72,150,4.67,4.67,-82,1
1637203712,2021-11-18 03:48,100.00,999.66,1017.73,150,4.66,4.66,-81,1
1637203772,2021-11-18 03:49,100.00,999.73,1017.80,150,4.69,4.69,-82,1
1637203832,2021-11-18 03:50,100.00,999.69,1017.76,150,4.70,4.70,-84,1
1637203892,2021-11-18 03:51,100.00,999.68,1017.76,150,4.69,4.69,-81,1
1637203952,2021-11-18 03:52,100.00,999.71,1017.78,150,4.72,4.72,-82,1
1637204012,2021-11-18 03:53,100.00,999.75,1017.82,150,4.72,4.72,-81,1
1637204072,2021-11-18 03:54,100.00,999.71,1017.78,150,4.69,4.69,-82,1
1637204132,2021-11-18 03:55,100.00,999.73,1017.80,150,4.60,4.60,-80,1
1637204192,2021-11-18 03:56,100.00,999.75,1017.82,150,4.70,4.70,-84,1
1637204252,2021-11-18 03:57,100.00,999.71,1017.78,150,4.71,4.71,-83,1
1637204312,2021-11-18 03:58,100.00,999.75,1017.82,150,4.72,4.72,-81,1
1637204372,2021-11-18 03:59,100.00,999.76,1017.84,150,4.72,4.72,-84,1
1637204432,2021-11-18 04:00,100.00,999.76,1017.83,150,4.73,4.73,-82,1
1637204492,2021-11-18 04:01,100.00,999.74,1017.81,150,4.70,4.70,-82,1
1637204552,2021-11-18 04:02,100.00,999.75,1017.82,150,4.72,4.72,-82,1
1637204612,2021-11-18 04:03,100.00,999.78,1017.85,150,4.72,4.72,-82,1
1637204672,2021-11-18 04:04,100.00,999.78,1017.85,150,4.74,4.74,-81,1
1637204732,2021-11-18 04:05,100.00,999.76,1017.83,150,4.74,4.74,-81,1
1637204792,2021-11-18 04:06,100.00,999.76,1017.83,150,4.74,4.74,-82,1
1637204852,2021-11-18 04:07,100.00,999.78,1017.85,150,4.75,4.75,-82,1
1637204912,2021-11-18 04:08,100.00,999.79,1017.86,150,4.76,4.76,-82,1
1637204972,2021-11-18 04:09,100.00,999.80,1017.88,150,4.75,4.75,-82,1
1637205033,2021-11-18 04:10,100.00,999.79,1017.86,150,4.75,4.75,-82,1
1637205093,2021-11-18 04:11,100.00,999.82,1017.89,150,4.74,4.74,-82,1
1637205153,2021-11-18 04:12,100.00,999.78,1017.85,150,4.74,4.74,-83,1
1637205213,2021-11-18 04:13,100.00,999.80,1017.87,150,4.75,4.75,-82,1
1637205273,2021-11-18 04:14,100.00,999.80,1017.87,150,4.75,4.75,-80,1
1637205333,2021-11-18 04:15,100.00,999.78,1017.85,150,4.75,4.75,-83,1
1637205393,2021-11-18 04:16,100.00,999.67,1017.74,150,4.74,4.74,-81,1
1637205453,2021-11-18 04:17,100.00,999.85,1017.93,150,4.76,4.76,-83,1
1637205513,2021-11-18 04:18,100.00,999.81,1017.88,150,4.73,4.73,-82,1
1637205573,2021-11-18 04:19,100.00,999.82,1017.89,150,4.75,4.75,-83,1
1637205633,2021-11-18 04:20,100.00,999.81,1017.88,150,4.77,4.77,-81,1
1637205693,2021-11-18 04:21,100.00,999.80,1017.88,150,4.77,4.77,-82,1
1637205753,2021-11-18 04:22,100.00,999.79,1017.86,150,4.75,4.75,-82,1
1637205813,2021-11-18 04:23,100.00,999.77,1017.84,150,4.77,4.77,-81,1
1637205873,2021-11-18 04:24,100.00,999.72,1017.80,150,4.78,4.78,-84,1
1637205933,2021-11-18 04:25,100.00,999.79,1017.86,150,4.77,4.77,-83,1
1637205993,2021-11-18 04:26,100.00,999.81,1017.88,150,4.76,4.76,-82,1
1637206053,2021-11-18 04:27,100.00,999.77,1017.85,150,4.77,4.77,-82,1
1637206113,2021-11-18 04:28,100.00,999.75,1017.82,150,4.79,4.79,-82,1
1637206173,2021-11-18 04:29,100.00,999.76,1017.83,150,4.78,4.78,-83,1
1637206233,2021-11-18 04:30,100.00,999.74,1017.81,150,4.79,4.79,-82,1
1637206294,2021-11-18 04:31,100.00,999.72,1017.80,150,4.78,4.78,-81,1
1637206357,2021-11-18 04:32,100.00,999.76,1017.83,150,4.78,4.78,-85,1
1637206417,2021-11-18 04:33,100.00,999.76,1017.83,150,4.79,4.79,-82,1
1637206477,2021-11-18 04:34,100.00,999.71,1017.79,150,4.79,4.79,-83,1
1637206537,2021-11-18 04:35,100.00,999.72,1017.80,150,4.80,4.80,-82,1
1637206597,2021-11-18 04:36,100.00,999.71,1017.78,150,4.79,4.79,-82,1
1637206657,2021-11-18 04:37,100.00,999.72,1017.79,150,4.80,4.80,-85,1
1637206717,2021-11-18 04:38,100.00,999.73,1017.80,150,4.81,4.81,-84,1
1637206777,2021-11-18 04:39,100.00,999.76,1017.84,150,4.83,4.83,-83,1
1637206837,2021-11-18 04:40,100.00,999.77,1017.84,150,4.84,4.84,-84,1
1637206900,2021-11-18 04:41,100.00,999.74,1017.81,150,4.83,4.83,-84,1
1637206960,2021-11-18 04:42,100.00,999.75,1017.82,150,4.82,4.82,-83,1
1637207020,2021-11-18 04:43,100.00,999.76,1017.83,150,4.84,4.84,-82,1
1637207080,2021-11-18 04:44,100.00,999.76,1017.83,150,4.85,4.85,-83,1
1637207140,2021-11-18 04:45,100.00,999.73,1017.80,150,4.85,4.85,-83,1
1637207200,2021-11-18 04:46,100.00,999.73,1017.80,150,4.82,4.82,-81,1
1637207260,2021-11-18 04:47,100.00,999.76,1017.83,150,4.85,4.85,-84,1
1637207320,2021-11-18 04:48,100.00,999.77,1017.85,150,4.86,4.86,-83,1
1637207380,2021-11-18 04:49,100.00,999.76,1017.84,150,4.88,4.88,-82,1
1637207443,2021-11-18 04:50,100.00,999.77,1017.84,150,4.86,4.86,-85,1
1637207503,2021-11-18 04:51,100.00,999.75,1017.82,150,4.84,4.84,-80,1
1637207563,2021-11-18 04:52,100.00,999.77,1017.84,150,4.88,4.88,-81,1
1637207623,2021-11-18 04:53,100.00,999.76,1017.83,150,4.89,4.89,-83,1
1637207683,2021-11-18 04:54,100.00,999.76,1017.83,150,4.89,4.89,-80,1
1637207743,2021-11-18 04:55,100.00,999.78,1017.86,150,4.88,4.88,-83,1
1637207803,2021-11-18 04:56,100.00,999.79,1017.86,150,4.90,4.90,-81,1
1637207863,2021-11-18 04:57,100.00,999.78,1017.85,150,4.90,4.90,-86,1
1637207924,2021-11-18 04:58,100.00,999.77,1017.84,150,4.95,4.95,-82,1
1637207984,2021-11-18 04:59,100.00,999.79,1017.86,150,4.94,4.94,-82,1
1637208044,2021-11-18 05:00,100.00,999.76,1017.83,150,4.95,4.95,-82,1
1637208104,2021-11-18 05:01,100.00,999.75,1017.82,150,4.92,4.92,-83,1
1637208164,2021-11-18 05:02,100.00,999.70,1017.77,150,4.94,4.94,-83,1
1637208224,2021-11-18 05:03,100.00,999.68,1017.76,150,4.93,4.93,-84,1
1637208284,2021-11-18 05:04,100.00,999.64,1017.71,150,4.95,4.95,-82,1
1637208344,2021-11-18 05:05,100.00,999.65,1017.72,150,4.93,4.93,-82,1
1637208404,2021-11-18 05:06,100.00,999.63,1017.71,150,4.94,4.94,-82,1
1637208464,2021-11-18 05:07,100.00,999.60,1017.67,150,4.95,4.95,-82,1
1637208524,2021-11-18 05:08,100.00,999.62,1017.70,150,4.96,4.96,-85,1
1637208584,2021-11-18 05:09,100.00,999.64,1017.71,150,4.96,4.96,-85,1
1637208644,2021-11-18 05:10,100.00,999.66,1017.73,150,4.97,4.97,-81,1
1637208704,2021-11-18 05:11,100.00,999.66,1017.73,150,4.98,4.98,-82,1
1637208764,2021-11-18 05:12,100.00,999.64,1017.71,150,4.96,4.96,-85,1
1637208824,2021-11-18 05:13,100.00,999.62,1017.70,150,4.96,4.96,-84,1
1637208884,2021-11-18 05:14,100.00,999.65,1017.72,150,4.99,4.99,-82,1
1637208944,2021-11-18 05:15,100.00,999.63,1017.70,150,4.92,4.92,-83,1
1637209004,2021-11-18 05:16,100.00,999.60,1017.67,150,4.92,4.92,-85,1
1637209064,2021-11-18 05:17,100.00,999.63,1017.71,150,4.92,4.92,-83,1
1637209124,2021-11-18 05:18,100.00,999.64,1017.71,150,4.95,4.95,-83,1
1637209185,2021-11-18 05:19,100.00,999.64,1017.71,150,4.96,4.96,-83,1
1637209245,2021-11-18 05:20,100.00,999.70,1017.77,150,4.97,4.97,-84,1
1637209305,2021-11-18 05:21,100.00,999.69,1017.76,150,4.97,4.97,-83,1
1637209365,2021-11-18 05:22,100.00,999.67,1017.75,150,4.98,4.98,-83,1
1637209425,2021-11-18 05:23,100.00,999.67,1017.74,150,4.96,4.96,-86,1
1637209485,2021-11-18 05:24,100.00,999.67,1017.74,150,4.98,4.98,-82,1
1637209545,2021-11-18 05:25,100.00,999.65,1017.72,150,4.98,4.98,-84,1
1637209605,2021-11-18 05:26,100.00,999.65,1017.72,150,5.01,5.01,-84,1
1637209665,2021-11-18 05:27,100.00,999.67,1017.74,150,4.99,4.99,-85,1
1637209725,2021-11-18 05:28,100.00,999.65,1017.72,150,4.99,4.99,-85,1
1637209785,2021-11-18 05:29,100.00,999.68,1017.75,150,5.00,5.00,-82,1
1637209845,2021-11-18 05:30,100.00,999.68,1017.76,150,5.06,5.06,-85,1
1637209905,2021-11-18 05:31,100.00,999.67,1017.74,150,5.08,5.08,-86,1
1637209965,2021-11-18 05:32,100.00,999.66,1017.74,150,5.02,5.02,-86,1
1637210025,2021-11-18 05:33,100.00,999.65,1017.72,150,5.01,5.01,-82,1
1637210085,2021-11-18 05:34,100.00,999.65,1017.73,150,4.99,4.99,-85,1
1637210145,2021-11-18 05:35,100.00,999.67,1017.74,150,4.99,4.99,-82,1
1637210205,2021-11-18 05:36,100.00,999.64,1017.71,150,5.00,5.00,-83,1
1637210265,2021-11-18 05:37,100.00,999.67,1017.74,150,4.99,4.99,-83,1
1637210325,2021-11-18 05:38,100.00,999.70,1017.78,150,5.00,5.00,-81,1
1637210386,2021-11-18 05:39,100.00,999.74,1017.81,150,5.00,5.00,-85,1
1637210446,2021-11-18 05:40,100.00,999.72,1017.80,150,5.01,5.01,-86,1
1637210506,2021-11-18 05:41,100.00,999.74,1017.82,150,5.02,5.02,-83,1
1637210566,2021-11-18 05:42,100.00,999.71,1017.79,150,5.01,5.01,-83,1
1637210626,2021-11-18 05:43,100.00,999.71,1017.78,150,5.02,5.02,-81,1
1637210686,2021-11-18 05:44,100.00,999.69,1017.76,150,5.02,5.02,-81,1
1637210746,2021-11-18 05:45,100.00,999.68,1017.75,150,5.01,5.01,-83,1
1637210806,2021-11-18 05:46,100.00,999.66,1017.73,150,5.02,5.02,-82,1
1637210866,2021-11-18 05:47,100.00,999.67,1017.75,150,5.02,5.02,-82,1
1637210926,2021-11-18 05:48,100.00,999.67,1017.75,150,5.03,5.03,-82,1
1637210986,2021-11-18 05:49,100.00,999.68,1017.75,150,5.04,5.04,-85,1
1637211046,2021-11-18 05:50,100.00,999.70,1017.77,150,5.04,5.04,-84,1
1637211106,2021-11-18 05:51,100.00,999.68,1017.75,150,5.05,5.05,-84,1
1637211166,2021-11-18 05:52,100.00,999.61,1017.68,150,4.99,4.99,-81,1
1637211226,2021-11-18 05:53,100.00,999.64,1017.71,150,5.05,5.05,-83,1
1637211286,2021-11-18 05:54,100.00,999.65,1017.72,150,5.05,5.05,-82,1
1637211346,2021-11-18 05:55,100.00,999.68,1017.76,150,5.05,5.05,-82,1
1637211406,2021-11-18 05:56,100.00,999.68,1017.75,150,5.04,5.04,-83,1
1637211466,2021-11-18 05:57,100.00,999.68,1017.75,150,5.06,5.06,-81,1
1637211527,2021-11-18 05:58,100.00,999.70,1017.77,150,5.08,5.08,-83,1
1637211587,2021-11-18 05:59,100.00,999.70,1017.77,150,5.08,5.08,-84,1
1637211647,2021-11-18 06:00,100.00,999.70,1017.77,150,5.05,5.05,-84,1
1637211707,2021-11-18 06:01,100.00,999.71,1017.78,150,5.09,5.09,-82,1
1637211767,2021-11-18 06:02,100.00,999.74,1017.82,150,5.09,5.09,-83,1
1637211827,2021-11-18 06:03,100.00,999.78,1017.85,150,5.09,5.09,-81,1
1637211887,2021-11-18 06:04,100.00,999.75,1017.82,150,5.07,5.07,-84,1
1637211947,2021-11-18 06:05,100.00,999.75,1017.82,150,5.08,5.08,-83,1
1637212007,2021-11-18 06:06,100.00,999.78,1017.85,150,5.06,5.06,-82,1
1637212067,2021-11-18 06:07,100.00,999.78,1017.86,150,5.06,5.06,-84,1
1637212128,2021-11-18 06:08,100.00,999.81,1017.88,150,5.10,5.10,-80,1
1637212188,2021-11-18 06:09,100.00,999.78,1017.85,150,5.08,5.08,-85,1
1637212248,2021-11-18 06:10,100.00,999.82,1017.89,150,5.10,5.10,-80,1
1637212308,2021-11-18 06:11,100.00,999.84,1017.92,150,5.10,5.10,-85,1
1637212368,2021-11-18 06:12,100.00,999.83,1017.90,150,5.08,5.08,-82,1
1637212428,2021-11-18 06:13,100.00,999.87,1017.95,150,5.10,5.10,-82,1
1637212488,2021-11-18 06:14,100.00,999.88,1017.95,150,5.09,5.09,-86,1
1637212548,2021-11-18 06:15,100.00,999.89,1017.97,150,5.11,5.11,-83,1
1637212608,2021-11-18 06:16,100.00,999.91,1017.98,150,5.11,5.11,-85,1
1637212668,2021-11-18 06:17,100.00,999.90,1017.97,150,5.13,5.13,-82,1
1637212728,2021-11-18 06:18,100.00,999.87,1017.95,150,5.08,5.08,-83,1
1637212789,2021-11-18 06:19,100.00,999.86,1017.93,150,5.11,5.11,-82,1
1637212849,2021-11-18 06:20,100.00,999.88,1017.95,150,5.13,5.13,-83,1
1637212909,2021-11-18 06:21,100.00,999.86,1017.93,150,5.12,5.12,-87,1
1637212969,2021-11-18 06:22,100.00,999.88,1017.95,150,5.12,5.12,-83,1
1637213029,2021-11-18 06:23,100.00,999.86,1017.93,150,5.12,5.12,-82,1
1637213089,2021-11-18 06:24,100.00,999.86,1017.94,150,5.10,5.10,-83,1
1637213150,2021-11-18 06:25,100.00,999.92,1017.99,150,5.12,5.12,-83,1
1637213210,2021-11-18 06:26,100.00,999.86,1017.93,150,5.11,5.11,-84,1
1637213270,2021-11-18 06:27,100.00,999.91,1017.98,150,5.11,5.11,-82,1
1637213330,2021-11-18 06:28,100.00,999.90,1017.97,150,5.10,5.10,-82,1
1637213390,2021-11-18 06:29,100.00,999.88,1017.95,150,5.12,5.12,-81,1
1637213450,2021-11-18 06:30,100.00,999.93,1018.00,150,4.95,4.95,-81,1
1637213510,2021-11-18 06:31,100.00,999.96,1018.03,150,5.14,5.14,-84,1
1637213570,2021-11-18 06:32,100.00,999.98,1018.06,150,5.15,5.15,-83,1
1637213631,2021-11-18 06:33,100.00,999.97,1018.04,150,5.16,5.16,-84,1
1637213691,2021-11-18 06:34,100.00,1000.00,1018.07,150,5.18,5.18,-84,1
1637213751,2021-11-18 06:35,100.00,999.99,1018.06,150,5.19,5.19,-83,1
1637213811,2021-11-18 06:36,100.00,999.97,1018.05,150,5.20,5.20,-83,1
1637213871,2021-11-18 06:37,100.00,999.99,1018.06,150,5.21,5.21,-84,1
1637213931,2021-11-18 06:38,100.00,999.99,1018.06,150,5.21,5.21,-84,1
1637213991,2021-11-18 06:39,100.00,1000.05,1018.12,150,5.20,5.20,-83,1
1637214051,2021-11-18 06:40,100.00,1000.01,1018.08,150,5.19,5.19,-83,1
1637214111,2021-11-18 06:41,100.00,1000.04,1018.11,150,5.21,5.21,-81,1
1637214171,2021-11-18 06:42,100.00,1000.06,1018.14,150,5.20,5.20,-83,1
1637214231,2021-11-18 06:43,100.00,1000.05,1018.12,150,5.19,5.19,-82,1
1637214291,2021-11-18 06:44,100.00,1000.11,1018.19,150,5.20,5.20,-85,1
1637214351,2021-11-18 06:45,100.00,1000.14,1018.21,150,5.19,5.19,-85,1
1637214411,2021-11-18 06:46,100.00,1000.11,1018.18,150,5.20,5.20,-81,1
1637214471,2021-11-18 06:47,100.00,1000.11,1018.19,150,5.20,5.20,-80,1
1637214531,2021-11-18 06:48,100.00,1000.14,1018.21,150,5.17,5.17,-81,1
1637214591,2021-11-18 06:49,100.00,1000.12,1018.19,150,5.21,5.21,-82,1
1637214651,2021-11-18 06:50,100.00,1000.15,1018.22,150,5.23,5.23,-81,1
1637214714,2021-11-18 06:51,100.00,1000.14,1018.21,150,5.21,5.21,-86,1
1637214774,2021-11-18 06:52,100.00,1000.12,1018.19,150,5.22,5.22,-81,1
1637214834,2021-11-18 06:53,100.00,1000.21,1018.28,150,5.21,5.21,-82,1
1637214894,2021-11-18 06:54,100.00,1000.20,1018.27,150,5.20,5.20,-84,1
1637214954,2021-11-18 06:55,100.00,1000.17,1018.24,150,5.16,5.16,-80,1
1637215014,2021-11-18 06:56,100.00,1000.21,1018.29,150,5.19,5.19,-84,1
1637215074,2021-11-18 06:57,100.00,1000.20,1018.27,150,5.19,5.19,-83,1
1637215135,2021-11-18 06:58,100.00,1000.21,1018.28,150,5.18,5.18,-82,1
1637215195,2021-11-18 06:59,100.00,1000.20,1018.27,150,5.18,5.18,-86,1
1637215255,2021-11-18 07:00,100.00,1000.21,1018.28,150,5.18,5.18,-84,1
1637215315,2021-11-18 07:01,100.00,1000.24,1018.31,150,5.18,5.18,-86,1
1637215375,2021-11-18 07:02,100.00,1000.25,1018.32,150,5.19,5.19,-82,1
1637215438,2021-11-18 07:03,100.00,1000.20,1018.27,150,5.19,5.19,-85,1
1637215498,2021-11-18 07:04,100.00,1000.27,1018.35,150,5.19,5.19,-81,1
1637215558,2021-11-18 07:05,100.00,1000.30,1018.38,150,5.20,5.20,-81,1
1637215618,2021-11-18 07:06,100.00,1000.27,1018.35,150,5.17,5.17,-83,1
1637215678,2021-11-18 07:07,100.00,1000.27,1018.34,150,5.20,5.20,-86,1
1637215738,2021-11-18 07:08,100.00,1000.24,1018.32,150,5.15,5.15,-82,1
1637215798,2021-11-18 07:09,100.00,1000.25,1018.32,150,5.18,5.18,-85,1
1637215858,2021-11-18 07:10,100.00,1000.24,1018.32,150,5.19,5.19,-82,1
1637215918,2021-11-18 07:11,100.00,1000.26,1018.33,150,5.17,5.17,-87,1
1637215978,2021-11-18 07:12,100.00,1000.29,1018.36,150,5.21,5.21,-84,1
1637216038,2021-11-18 07:13,100.00,1000.29,1018.36,150,5.22,5.22,-86,1
1637216098,2021-11-18 07:14,100.00,1000.30,1018.37,150,5.20,5.20,-84,1
1637216158,2021-11-18 07:15,100.00,1000.30,1018.37,150,5.22,5.22,-87,1
1637216218,2021-11-18 07:16,100.00,1000.31,1018.38,150,5.22,5.22,-88,1
1637216279,2021-11-18 07:17,100.00,1000.29,1018.36,150,5.19,5.19,-81,1
1637216339,2021-11-18 07:18,100.00,1000.34,1018.41,150,5.22,5.22,-89,1
1637216402,2021-11-18 07:20,100.00,1000.36,1018.43,150,5.21,5.21,-87,1
1637216462,2021-11-18 07:21,100.00,1000.37,1018.44,150,5.23,5.23,-86,1
1637216525,2021-11-18 07:22,100.00,1000.36,1018.43,150,5.22,5.22,-85,1
1637216585,2021-11-18 07:23,100.00,1000.38,1018.45,150,5.20,5.20,-81,1
1637216645,2021-11-18 07:24,100.00,1000.32,1018.40,150,5.18,5.18,-80,1
1637216705,2021-11-18 07:25,100.00,1000.30,1018.37,150,5.18,5.18,-82,1
1637216765,2021-11-18 07:26,100.00,1000.30,1018.37,150,5.18,5.18,-81,1
1637216825,2021-11-18 07:27,100.00,1000.30,1018.37,150,5.19,5.19,-82,1
1637216888,2021-11-18 07:28,100.00,1000.26,1018.34,150,5.18,5.18,-87,1
1637216948,2021-11-18 07:29,100.00,1000.28,1018.35,150,5.17,5.17,-88,1
1637217008,2021-11-18 07:30,100.00,1000.29,1018.36,150,5.19,5.19,-84,1
1637217071,2021-11-18 07:31,100.00,1000.32,1018.39,150,5.21,5.21,-85,1
1637217131,2021-11-18 07:32,100.00,1000.32,1018.39,150,5.19,5.19,-80,1
1637217254,2021-11-18 07:34,100.00,1000.33,1018.40,150,5.20,5.20,-84,1
1637217314,2021-11-18 07:35,100.00,1000.34,1018.42,150,5.19,5.19,-87,1
1637217375,2021-11-18 07:36,100.00,1000.30,1018.38,150,5.20,5.20,-86,1
1637217435,2021-11-18 07:37,100.00,1000.32,1018.40,150,5.20,5.20,-81,1
1637217495,2021-11-18 07:38,100.00,1000.29,1018.37,150,5.19,5.19,-83,1
1637217558,2021-11-18 07:39,100.00,1000.33,1018.41,150,5.21,5.21,-86,1
1637217620,2021-11-18 07:40,100.00,1000.34,1018.41,150,5.21,5.21,-86,1
1637217680,2021-11-18 07:41,100.00,1000.35,1018.43,150,5.22,5.22,-83,1
1637217741,2021-11-18 07:42,100.00,1000.33,1018.41,150,5.22,5.22,-83,1
1637217801,2021-11-18 07:43,100.00,1000.39,1018.46,150,5.24,5.24,-87,1
1637217861,2021-11-18 07:44,100.00,1000.38,1018.46,150,5.23,5.23,-83,1
1637217924,2021-11-18 07:45,100.00,1000.39,1018.47,150,5.22,5.22,-85,1
1637217984,2021-11-18 07:46,100.00,1000.38,1018.45,150,5.22,5.22,-83,1
1637218044,2021-11-18 07:47,100.00,1000.42,1018.49,150,5.25,5.25,-82,1
1637218104,2021-11-18 07:48,100.00,1000.39,1018.47,150,5.24,5.24,-80,1
1637218164,2021-11-18 07:49,100.00,1000.42,1018.49,150,5.25,5.25,-87,1
1637218224,2021-11-18 07:50,100.00,1000.41,1018.48,150,5.25,5.25,-84,1
1637218284,2021-11-18 07:51,100.00,1000.41,1018.48,150,5.27,5.27,-87,1
1637218344,2021-11-18 07:52,100.00,1000.43,1018.50,150,5.26,5.26,-83,1
1637218404,2021-11-18 07:53,100.00,1000.43,1018.50,150,5.28,5.28,-86,1
1637218464,2021-11-18 07:54,100.00,1000.43,1018.50,150,5.29,5.29,-87,1
1637218524,2021-11-18 07:55,100.00,1000.42,1018.49,150,5.28,5.28,-80,1
1637218584,2021-11-18 07:56,100.00,1000.41,1018.48,150,5.28,5.28,-84,1
1637218770,2021-11-18 07:59,100.00,1000.41,1018.48,150,5.33,5.33,-83,1
1637218830,2021-11-18 08:00,100.00,1000.40,1018.47,150,5.32,5.32,-82,1
1637218890,2021-11-18 08:01,100.00,1000.42,1018.49,150,5.35,5.35,-84,1
1637218951,2021-11-18 08:02,100.00,1000.41,1018.48,150,5.34,5.34,-84,1
1637219014,2021-11-18 08:03,100.00,1000.43,1018.50,150,5.36,5.36,-86,1
1637219203,2021-11-18 08:06,100.00,1000.48,1018.55,150,5.33,5.33,-85,1
1637219263,2021-11-18 08:07,100.00,1000.47,1018.54,150,5.32,5.32,-86,1
1637219326,2021-11-18 08:08,100.00,1000.48,1018.56,150,5.34,5.34,-87,1
1637219386,2021-11-18 08:09,100.00,1000.47,1018.54,150,5.34,5.34,-84,1
1637219446,2021-11-18 08:10,100.00,1000.53,1018.60,150,5.33,5.33,-82,1
1637219506,2021-11-18 08:11,100.00,1000.48,1018.56,150,5.33,5.33,-85,1
1637219566,2021-11-18 08:12,100.00,1000.46,1018.53,150,5.34,5.34,-86,1
1637219626,2021-11-18 08:13,100.00,1000.50,1018.57,150,5.34,5.34,-85,1
1637219689,2021-11-18 08:14,100.00,1000.50,1018.57,150,5.36,5.36,-88,1
1637219750,2021-11-18 08:15,100.00,1000.50,1018.57,150,5.36,5.36,-85,1
1637219810,2021-11-18 08:16,100.00,1000.47,1018.54,150,5.33,5.33,-82,1
1637219870,2021-11-18 08:17,100.00,1000.51,1018.58,150,5.37,5.37,-84,1
1637219933,2021-11-18 08:18,100.00,1000.51,1018.58,150,5.37,5.37,-86,1
1637219993,2021-11-18 08:19,100.00,1000.55,1018.63,150,5.36,5.36,-82,1
1637220053,2021-11-18 08:20,100.00,1000.54,1018.62,150,5.37,5.37,-83,1
1637220113,2021-11-18 08:21,100.00,1000.57,1018.65,150,5.37,5.37,-81,1
1637220173,2021-11-18 08:22,100.00,1000.52,1018.60,150,5.39,5.39,-81,1
1637220233,2021-11-18 08:23,100.00,1000.61,1018.68,150,5.37,5.37,-86,1
1637220293,2021-11-18 08:24,100.00,1000.57,1018.64,150,5.37,5.37,-82,1
1637220416,2021-11-18 08:26,100.00,1000.56,1018.64,150,5.40,5.40,-80,1
1637220476,2021-11-18 08:27,100.00,1000.57,1018.65,150,5.43,5.43,-82,1
1637220536,2021-11-18 08:28,100.00,1000.58,1018.65,150,5.42,5.42,-84,1
1637220596,2021-11-18 08:29,100.00,1000.58,1018.66,150,5.42,5.42,-82,1
1637220656,2021-11-18 08:30,100.00,1000.56,1018.63,150,5.42,5.42,-80,1
1637220716,2021-11-18 08:31,100.00,1000.54,1018.61,150,5.42,5.42,-79,1
1637220777,2021-11-18 08:32,100.00,1000.58,1018.65,150,5.44,5.44,-83,1
1637220900,2021-11-18 08:35,100.00,1000.56,1018.63,150,5.49,5.49,-85,1
1637221023,2021-11-18 08:37,100.00,1000.49,1018.56,150,5.48,5.48,-86,1
1637221083,2021-11-18 08:38,100.00,1000.47,1018.54,150,5.48,5.48,-87,1
1637221143,2021-11-18 08:39,100.00,1000.48,1018.55,150,5.48,5.48,-87,1
1637221203,2021-11-18 08:40,100.00,1000.50,1018.57,150,5.50,5.50,-81,1
1637221266,2021-11-18 08:41,100.00,1000.48,1018.55,150,5.50,5.50,-84,1
1637221326,2021-11-18 08:42,100.00,1000.50,1018.57,150,5.51,5.51,-81,1
1637221392,2021-11-18 08:43,100.00,1000.50,1018.57,150,5.51,5.51,-86,1
1637221452,2021-11-18 08:44,100.00,1000.50,1018.57,150,5.53,5.53,-81,1
1637221512,2021-11-18 08:45,100.00,1000.56,1018.63,150,5.54,5.54,-82,1
1637221572,2021-11-18 08:46,100.00,1000.54,1018.61,150,5.43,5.43,-84,1
1637221632,2021-11-18 08:47,100.00,1000.56,1018.63,150,5.56,5.56,-81,1
1637221755,2021-11-18 08:49,100.00,1000.61,1018.68,150,5.58,5.58,-80,1
1637221858,2021-11-18 08:50,100.00,1000.61,1018.68,150,5.57,5.57,-84,1
1637221881,2021-11-18 08:51,100.00,1000.60,1018.67,150,5.56,5.56,-82,1
1637221941,2021-11-18 08:52,100.00,1000.60,1018.67,150,5.59,5.59,-79,1
1637222191,2021-11-18 08:56,100.00,1000.56,1018.63,150,5.68,5.68,-84,1
1637222314,2021-11-18 08:58,100.00,1000.55,1018.63,150,5.65,5.65,-84,1
1637222374,2021-11-18 08:59,100.00,1000.55,1018.62,150,5.65,5.65,-83,1
1637222434,2021-11-18 09:00,100.00,1000.60,1018.67,150,5.65,5.65,-84,1
1637222494,2021-11-18 09:01,100.00,1000.59,1018.66,150,5.66,5.66,-84,1
1637222554,2021-11-18 09:02,100.00,1000.57,1018.64,150,5.67,5.67,-83,1
1637222929,2021-11-18 09:08,100.00,1000.57,1018.64,150,5.72,5.72,-81,1
1637223052,2021-11-18 09:10,100.00,1000.58,1018.65,150,5.75,5.75,-83,1
1637223112,2021-11-18 09:11,100.00,1000.63,1018.71,150,5.71,5.71,-82,1
1637223175,2021-11-18 09:12,100.00,1000.62,1018.69,150,5.72,5.72,-82,1
1637223235,2021-11-18 09:13,100.00,1000.58,1018.66,150,5.74,5.74,-82,1
1637223361,2021-11-18 09:16,100.00,1000.61,1018.68,150,5.76,5.76,-82,1
1637223422,2021-11-18 09:17,100.00,1000.56,1018.63,150,5.78,5.78,-83,1
1637223482,2021-11-18 09:18,100.00,1000.60,1018.67,150,5.78,5.78,-82,1
1637223542,2021-11-18 09:19,100.00,1000.61,1018.68,150,5.79,5.79,-80,1
1637223602,2021-11-18 09:20,100.00,1000.61,1018.69,150,5.76,5.76,-82,1
1637223662,2021-11-18 09:21,100.00,1000.61,1018.69,150,5.76,5.76,-84,1
1637223722,2021-11-18 09:22,100.00,1000.63,1018.70,150,5.78,5.78,-83,1
1637223785,2021-11-18 09:23,100.00,1000.63,1018.70,150,5.78,5.78,-86,1
1637223845,2021-11-18 09:24,100.00,1000.64,1018.71,150,5.62,5.62,-82,1
1637223905,2021-11-18 09:25,100.00,1000.62,1018.69,150,5.73,5.73,-83,1
1637224028,2021-11-18 09:27,100.00,1000.57,1018.64,150,5.78,5.78,-80,1
1637224088,2021-11-18 09:28,100.00,1000.65,1018.72,150,5.80,5.80,-82,1
1637224148,2021-11-18 09:29,100.00,1000.69,1018.76,150,5.81,5.81,-84,1
1637224208,2021-11-18 09:30,100.00,1000.74,1018.81,150,5.81,5.81,-82,1
1637224268,2021-11-18 09:31,100.00,1000.75,1018.83,150,5.81,5.81,-80,1
1637224331,2021-11-18 09:32,100.00,1000.73,1018.80,150,5.83,5.83,-83,1
1637224391,2021-11-18 09:33,100.00,1000.72,1018.80,150,5.86,5.86,-86,1
1637224451,2021-11-18 09:34,100.00,1000.71,1018.78,150,5.86,5.86,-85,1
1637224514,2021-11-18 09:35,100.00,1000.75,1018.82,150,5.88,5.88,-82,1
1637224576,2021-11-18 09:36,100.00,1000.76,1018.84,150,5.84,5.84,-83,1
1637224637,2021-11-18 09:37,100.00,1000.75,1018.82,150,5.90,5.90,-83,1
1637224697,2021-11-18 09:38,100.00,1000.77,1018.84,150,5.92,5.92,-81,1
1637224757,2021-11-18 09:39,100.00,1000.74,1018.81,150,5.91,5.91,-83,1
1637224817,2021-11-18 09:40,100.00,1000.73,1018.80,150,5.93,5.93,-83,1
1637224877,2021-11-18 09:41,100.00,1000.74,1018.82,150,5.94,5.94,-79,1
1637224937,2021-11-18 09:42,100.00,1000.72,1018.79,150,5.96,5.96,-84,1
1637224997,2021-11-18 09:43,100.00,1000.76,1018.83,150,5.96,5.96,-81,1
1637225057,2021-11-18 09:44,100.00,1000.79,1018.86,150,6.02,6.02,-81,1
1637225117,2021-11-18 09:45,100.00,1000.75,1018.82,150,6.03,6.03,-82,1
1637225177,2021-11-18 09:46,100.00,1000.72,1018.79,150,6.06,6.06,-82,1
1637225237,2021-11-18 09:47,100.00,1000.74,1018.81,150,6.06,6.06,-79,1
1637225301,2021-11-18 09:48,100.00,1000.75,1018.83,150,6.08,6.08,-81,1
1637225361,2021-11-18 09:49,100.00,1000.75,1018.82,150,6.11,6.11,-79,1
1637225421,2021-11-18 09:50,100.00,1000.75,1018.83,150,6.10,6.10,-83,1
1637225483,2021-11-18 09:51,100.00,1000.79,1018.86,150,6.15,6.15,-83,1
1637225543,2021-11-18 09:52,100.00,1000.76,1018.83,150,6.15,6.15,-81,1
1637225603,2021-11-18 09:53,100.00,1000.77,1018.84,150,6.10,6.10,-86,1
1637225663,2021-11-18 09:54,100.00,1000.74,1018.82,150,6.13,6.13,-82,1
1637225723,2021-11-18 09:55,100.00,1000.79,1018.86,150,6.15,6.15,-84,1
1637225910,2021-11-18 09:58,100.00,1000.86,1018.93,150,6.15,6.15,-85,1
1637225970,2021-11-18 09:59,100.00,1000.86,1018.94,150,6.14,6.14,-84,1
1637226030,2021-11-18 10:00,100.00,1000.88,1018.95,150,6.14,6.14,-81,1
1637226090,2021-11-18 10:01,100.00,1000.85,1018.92,150,6.14,6.14,-82,1
1637226150,2021-11-18 10:02,100.00,1000.88,1018.95,150,6.15,6.15,-80,1
1637226273,2021-11-18 10:04,100.00,1000.89,1018.96,150,6.14,6.14,-84,1
1637226333,2021-11-18 10:05,100.00,1000.85,1018.92,150,6.12,6.12,-84,1
1637226393,2021-11-18 10:06,100.00,1000.84,1018.91,150,6.13,6.13,-82,1
1637226453,2021-11-18 10:07,100.00,1000.86,1018.93,150,6.12,6.12,-83,1
1637226577,2021-11-18 10:09,100.00,1000.79,1018.86,150,6.14,6.14,-81,1
1637226637,2021-11-18 10:10,100.00,1000.81,1018.88,150,6.16,6.16,-82,1
1637226700,2021-11-18 10:11,100.00,1000.86,1018.93,150,6.17,6.17,-83,1
1637226760,2021-11-18 10:12,100.00,1000.81,1018.88,150,6.15,6.15,-80,1
1637226820,2021-11-18 10:13,100.00,1000.80,1018.87,150,6.15,6.15,-83,1
1637226880,2021-11-18 10:14,100.00,1000.80,1018.87,150,6.17,6.17,-81,1
1637226943,2021-11-18 10:15,100.00,1000.74,1018.82,150,6.22,6.22,-82,1
1637227003,2021-11-18 10:16,100.00,1000.70,1018.77,150,6.21,6.21,-80,1
1637227063,2021-11-18 10:17,100.00,1000.68,1018.75,150,6.23,6.23,-81,1
1637227123,2021-11-18 10:18,100.00,1000.68,1018.75,150,6.20,6.20,-83,1
1637227183,2021-11-18 10:19,100.00,1000.71,1018.78,150,6.22,6.22,-81,1
1637227243,2021-11-18 10:20,100.00,1000.71,1018.78,150,6.23,6.23,-81,1
1637227430,2021-11-18 10:23,100.00,1000.77,1018.84,150,6.24,6.24,-82,1
1637227496,2021-11-18 10:24,100.00,1000.73,1018.81,150,6.22,6.22,-86,1
1637227556,2021-11-18 10:25,100.00,1000.74,1018.82,150,6.25,6.25,-83,1
1637227616,2021-11-18 10:26,100.00,1000.74,1018.81,150,6.25,6.25,-82,1
1637227676,2021-11-18 10:27,100.00,1000.74,1018.81,150,6.26,6.26,-81,1
1637227736,2021-11-18 10:28,100.00,1000.72,1018.79,150,6.31,6.31,-82,1
1637227796,2021-11-18 10:29,100.00,1000.68,1018.75,150,6.33,6.33,-81,1
1637227856,2021-11-18 10:30,100.00,1000.70,1018.78,150,6.34,6.34,-84,1
1637227980,2021-11-18 10:33,100.00,1000.65,1018.72,150,6.31,6.31,-81,1
1637228043,2021-11-18 10:34,100.00,1000.67,1018.74,150,6.35,6.35,-82,1
1637228103,2021-11-18 10:35,100.00,999.96,1018.04,150,6.35,6.35,-80,1
1637228166,2021-11-18 10:36,100.00,1000.70,1018.77,150,6.35,6.35,-85,1
1637228226,2021-11-18 10:37,100.00,1000.63,1018.71,150,6.36,6.36,-82,1
1637228349,2021-11-18 10:39,100.00,1000.70,1018.77,150,6.38,6.38,-82,1
1637228409,2021-11-18 10:40,100.00,1000.71,1018.79,150,6.39,6.39,-82,1
1637228469,2021-11-18 10:41,100.00,1000.71,1018.78,150,6.41,6.41,-82,1
1637228529,2021-11-18 10:42,100.00,1000.70,1018.77,150,6.42,6.42,-83,1
1637228589,2021-11-18 10:43,100.00,1000.70,1018.77,150,6.42,6.42,-83,1
1637228649,2021-11-18 10:44,100.00,1000.65,1018.72,150,6.44,6.44,-81,1
1637228712,2021-11-18 10:45,100.00,1000.65,1018.72,150,6.48,6.48,-85,1
1637228772,2021-11-18 10:46,100.00,1000.64,1018.71,150,6.47,6.47,-86,1
1637228832,2021-11-18 10:47,100.00,1000.60,1018.67,150,6.49,6.49,-81,1
1637228892,2021-11-18 10:48,100.00,1000.65,1018.72,150,6.49,6.49,-80,1
1637229078,2021-11-18 10:51,100.00,1000.67,1018.74,150,6.45,6.45,-80,1
1637229139,2021-11-18 10:52,100.00,1000.64,1018.72,150,6.56,6.56,-85,1
1637229199,2021-11-18 10:53,100.00,1000.68,1018.75,150,6.55,6.55,-82,1
1637229259,2021-11-18 10:54,100.00,1000.63,1018.70,150,6.56,6.56,-86,1
1637229322,2021-11-18 10:55,100.00,1000.63,1018.70,150,6.58,6.58,-84,1
1637229382,2021-11-18 10:56,100.00,1000.65,1018.73,150,6.60,6.60,-81,1
1637229628,2021-11-18 11:00,100.00,1000.71,1018.78,150,6.60,6.60,-80,1
1637229688,2021-11-18 11:01,100.00,1000.71,1018.78,150,6.59,6.59,-84,1
1637229748,2021-11-18 11:02,100.00,1000.72,1018.79,150,6.60,6.60,-83,1
1637229809,2021-11-18 11:03,100.00,1000.70,1018.77,150,6.62,6.62,-84,1
1637229869,2021-11-18 11:04,100.00,1000.72,1018.79,150,6.61,6.61,-83,1
1637229929,2021-11-18 11:05,100.00,1000.74,1018.81,150,6.63,6.63,-84,1
1637229989,2021-11-18 11:06,100.00,1000.73,1018.80,150,6.65,6.65,-84,1
1637230049,2021-11-18 11:07,100.00,1000.73,1018.80,150,6.69,6.69,-82,1
1637230109,2021-11-18 11:08,100.00,1000.68,1018.76,150,6.71,6.71,-84,1
1637230172,2021-11-18 11:09,100.00,1000.67,1018.74,150,6.74,6.74,-83,1
1637230232,2021-11-18 11:10,100.00,1000.68,1018.75,150,6.78,6.78,-81,1
1637230292,2021-11-18 11:11,100.00,1000.67,1018.74,150,6.79,6.79,-83,1
1637230352,2021-11-18 11:12,100.00,1000.66,1018.73,150,6.86,6.86,-81,1
1637230412,2021-11-18 11:13,100.00,1000.60,1018.67,150,6.88,6.88,-80,1
1637230472,2021-11-18 11:14,100.00,1000.59,1018.67,150,6.93,6.93,-80,1
1637230532,2021-11-18 11:15,100.00,1000.59,1018.66,150,6.99,6.99,-83,1
1637230592,2021-11-18 11:16,100.00,1000.57,1018.64,150,7.02,7.02,-81,1
1637230652,2021-11-18 11:17,100.00,1000.52,1018.59,150,7.09,7.09,-80,1
1637230967,2021-11-18 11:22,100.00,1000.61,1018.68,150,7.32,7.33,-82,1
1637231027,2021-11-18 11:23,100.00,1000.49,1018.56,150,7.37,7.38,-83,1
1637231089,2021-11-18 11:24,100.00,1000.65,1018.72,150,7.37,7.38,-81,1
1637231149,2021-11-18 11:25,100.00,1000.65,1018.72,150,7.43,7.44,-84,1
1637231209,2021-11-18 11:26,100.00,1000.66,1018.73,150,7.42,7.43,-81,1
1637231269,2021-11-18 11:27,100.00,1000.64,1018.71,150,7.44,7.45,-85,1
1637231329,2021-11-18 11:28,100.00,1000.65,1018.72,150,7.46,7.47,-82,1
1637231389,2021-11-18 11:29,100.00,1000.65,1018.72,150,7.51,7.52,-81,1
1637231449,2021-11-18 11:30,99.69,1000.70,1018.77,150,7.49,7.45,-82,1
1637231509,2021-11-18 11:31,98.92,1000.66,1018.73,150,7.46,7.31,-87,1
1637231569,2021-11-18 11:32,99.04,1000.70,1018.77,150,7.49,7.35,-84,1
1637231629,2021-11-18 11:33,98.60,1000.68,1018.75,150,7.49,7.29,-82,1
1637231692,2021-11-18 11:34,98.63,1000.64,1018.72,150,7.48,7.28,-83,1
1637231752,2021-11-18 11:35,98.70,1000.52,1018.59,150,7.45,7.26,-81,1
1637231812,2021-11-18 11:36,97.95,1000.62,1018.69,150,7.45,7.15,-83,1
1637231876,2021-11-18 11:37,97.64,1000.62,1018.69,150,7.42,7.08,-81,1
1637231936,2021-11-18 11:38,98.15,1000.65,1018.72,150,7.43,7.16,-80,1
1637231996,2021-11-18 11:39,98.57,1000.66,1018.74,150,7.43,7.22,-82,1
1637232056,2021-11-18 11:40,100.00,1000.64,1018.71,150,7.45,7.46,-84,1
1637232116,2021-11-18 11:41,99.67,1000.66,1018.73,150,7.41,7.37,-82,1
1637232176,2021-11-18 11:42,99.28,1000.72,1018.79,150,7.42,7.32,-83,1
1637232236,2021-11-18 11:43,100.00,1000.76,1018.84,150,7.44,7.45,-79,1
1637232299,2021-11-18 11:44,99.27,1000.72,1018.79,150,7.45,7.35,-85,1
1637232359,2021-11-18 11:45,97.92,1000.70,1018.78,150,7.39,7.09,-81,1
1637232422,2021-11-18 11:47,97.62,1000.69,1018.77,150,7.35,7.00,-84,1
1637232482,2021-11-18 11:48,98.16,1000.67,1018.75,150,7.34,7.07,-84,1
1637232605,2021-11-18 11:50,97.58,1000.64,1018.71,150,7.36,7.01,-81,1
1637232668,2021-11-18 11:51,97.93,1000.65,1018.72,150,7.40,7.10,-83,1
1637232728,2021-11-18 11:52,97.75,1000.68,1018.75,150,7.41,7.08,-85,1
1637232788,2021-11-18 11:53,97.27,1000.65,1018.72,150,7.38,6.98,-83,1
1637232848,2021-11-18 11:54,97.29,1000.62,1018.69,150,7.40,7.00,-84,1
1637232908,2021-11-18 11:55,96.43,1000.66,1018.73,150,7.37,6.84,-83,1
1637232968,2021-11-18 11:56,96.73,1000.62,1018.69,150,7.34,6.86,-82,1
1637233028,2021-11-18 11:57,96.78,1000.61,1018.68,150,7.36,6.89,-83,1
1637233088,2021-11-18 11:58,97.41,1000.55,1018.62,150,7.36,6.98,-81,1
1637233148,2021-11-18 11:59,96.95,1000.59,1018.66,150,7.35,6.90,-83,1
1637233208,2021-11-18 12:00,96.82,1000.56,1018.63,150,7.36,6.89,-82,1
1637233268,2021-11-18 12:01,96.79,1000.55,1018.62,150,7.36,6.89,-81,1
1637233329,2021-11-18 12:02,97.14,1000.53,1018.60,150,7.37,6.95,-81,1
1637233389,2021-11-18 12:03,97.76,1000.50,1018.57,150,7.39,7.06,-82,1
1637233449,2021-11-18 12:04,96.86,1000.44,1018.52,150,7.37,6.91,-81,1
1637233509,2021-11-18 12:05,97.73,1000.41,1018.49,150,7.42,7.09,-81,1
1637233572,2021-11-18 12:06,96.96,1000.40,1018.48,150,7.40,6.95,-81,1
1637233632,2021-11-18 12:07,96.98,1000.41,1018.48,150,7.42,6.98,-80,1
1637233755,2021-11-18 12:09,96.47,1000.37,1018.44,150,7.45,6.93,-82,1
1637233818,2021-11-18 12:10,96.28,1000.33,1018.41,150,7.46,6.91,-80,1
1637233941,2021-11-18 12:12,96.51,1000.34,1018.42,150,7.49,6.98,-81,1
1637234001,2021-11-18 12:13,96.56,1000.36,1018.43,150,7.47,6.96,-84,1
1637234064,2021-11-18 12:14,95.90,1000.37,1018.44,150,7.45,6.84,-85,1
1637234124,2021-11-18 12:15,96.21,1000.40,1018.47,150,7.46,6.90,-85,1
1637234184,2021-11-18 12:16,96.73,1000.26,1018.33,150,7.45,6.97,-83,1
1637234244,2021-11-18 12:17,95.99,1000.34,1018.41,150,7.40,6.81,-83,1
1637234304,2021-11-18 12:18,96.00,1000.35,1018.42,150,7.37,6.78,-81,1
1637234364,2021-11-18 12:19,96.04,1000.36,1018.44,150,7.37,6.79,-82,1
1637234487,2021-11-18 12:21,97.07,1000.39,1018.46,150,7.37,6.94,-84,1
1637234547,2021-11-18 12:22,97.63,1000.36,1018.44,150,7.39,7.04,-80,1
1637234607,2021-11-18 12:23,97.25,1000.39,1018.46,150,7.38,6.98,-79,1
1637234667,2021-11-18 12:24,97.99,1000.35,1018.42,150,7.33,7.04,-81,1
1637234790,2021-11-18 12:26,97.05,1000.36,1018.43,150,7.42,6.99,-83,1
1637234853,2021-11-18 12:27,97.08,1000.36,1018.43,150,7.43,7.00,-84,1
1637234913,2021-11-18 12:28,97.12,1000.34,1018.41,150,7.45,7.03,-84,1
1637234973,2021-11-18 12:29,97.14,1000.32,1018.39,150,7.44,7.02,-84,1
1637235036,2021-11-18 12:30,97.04,1000.36,1018.43,150,7.50,7.07,-81,1
1637235096,2021-11-18 12:31,96.44,1000.33,1018.40,150,7.51,6.99,-85,1
1637235159,2021-11-18 12:32,95.63,1000.33,1018.40,150,7.51,6.86,-85,1
1637235219,2021-11-18 12:33,96.21,1000.33,1018.40,150,7.56,7.00,-83,1
1637235280,2021-11-18 12:34,92.17,1000.40,1018.47,150,7.51,6.33,-82,1
1637235340,2021-11-18 12:35,92.05,1000.41,1018.48,150,7.54,6.34,-84,1
1637235400,2021-11-18 12:36,91.55,1000.41,1018.48,150,7.55,6.27,-82,1
1637235460,2021-11-18 12:37,90.28,1000.42,1018.50,150,7.49,6.01,-81,1
1637235522,2021-11-18 12:38,92.24,1000.41,1018.48,150,7.55,6.38,-83,1
1637235582,2021-11-18 12:39,92.77,1000.40,1018.47,150,7.59,6.50,-85,1
1637235643,2021-11-18 12:40,90.01,1000.40,1018.47,150,7.56,6.03,-79,1
1637235766,2021-11-18 12:42,89.54,1000.43,1018.50,150,7.57,5.97,-82,1
1637235891,2021-11-18 12:44,91.53,1000.44,1018.51,150,7.62,6.33,-82,1
1637235952,2021-11-18 12:45,89.37,1000.41,1018.49,150,7.60,5.97,-81,1
1637236012,2021-11-18 12:46,88.94,1000.46,1018.53,150,7.63,5.93,-83,1
1637236072,2021-11-18 12:47,90.33,1000.44,1018.52,150,7.68,6.20,-82,1
1637236132,2021-11-18 12:48,89.71,1000.47,1018.54,150,7.68,6.10,-83,1
1637236192,2021-11-18 12:49,88.67,1000.46,1018.53,150,7.64,5.89,-85,1
1637236252,2021-11-18 12:50,89.05,1000.45,1018.53,150,7.68,6.00,-85,1
1637236375,2021-11-18 12:52,89.19,1000.38,1018.45,150,7.69,6.03,-85,1
1637236435,2021-11-18 12:53,88.86,1000.42,1018.49,150,7.68,5.97,-82,1
1637236495,2021-11-18 12:54,90.21,1000.39,1018.47,150,7.66,6.16,-84,1
1637236555,2021-11-18 12:55,89.20,1000.37,1018.45,150,7.67,6.01,-84,1
1637236615,2021-11-18 12:56,90.76,1000.35,1018.43,150,7.66,6.25,-80,1
1637236678,2021-11-18 12:57,88.52,1000.37,1018.44,150,7.61,5.84,-85,1
1637236741,2021-11-18 12:59,89.15,1000.36,1018.43,150,7.62,5.95,-82,1
1637236801,2021-11-18 13:00,90.42,1000.36,1018.43,150,7.61,6.15,-83,1
1637236861,2021-11-18 13:01,89.37,1000.32,1018.39,150,7.59,5.96,-84,1
1637236924,2021-11-18 13:02,90.21,1000.32,1018.39,150,7.57,6.07,-84,1
1637236984,2021-11-18 13:03,89.00,1000.32,1018.40,150,7.56,5.87,-82,1
1637237044,2021-11-18 13:04,89.24,1000.33,1018.40,150,7.55,5.90,-84,1
1637237112,2021-11-18 13:05,89.39,999.84,1017.91,150,7.56,5.93,-81,1
1637237173,2021-11-18 13:06,89.11,1000.29,1018.36,150,7.53,5.86,-82,1
1637237235,2021-11-18 13:07,89.25,1000.33,1018.41,150,7.52,5.87,-84,1
1637237295,2021-11-18 13:08,88.99,1000.29,1018.36,150,7.52,5.83,-81,1
1637237355,2021-11-18 13:09,89.50,1000.28,1018.35,150,7.49,5.88,-81,1
1637237416,2021-11-18 13:10,90.03,1000.26,1018.34,150,7.50,5.98,-83,1
1637237476,2021-11-18 13:11,88.51,1000.28,1018.35,150,7.45,5.68,-83,1
1637237620,2021-11-18 13:13,89.03,1000.24,1018.31,150,7.45,5.77,-88,1
1637237662,2021-11-18 13:14,90.51,1000.19,1018.26,150,7.46,6.01,-83,1
1637237785,2021-11-18 13:16,88.77,1000.18,1018.25,150,7.40,5.67,-83,1
1637237908,2021-11-18 13:18,89.92,1000.17,1018.24,150,7.40,5.86,-83,1
1637237968,2021-11-18 13:19,89.28,1000.18,1018.25,150,7.36,5.72,-85,1
1637238031,2021-11-18 13:20,89.67,1000.18,1018.26,150,7.34,5.76,-82,1
1637238091,2021-11-18 13:21,90.45,1000.17,1018.24,150,7.32,5.87,-85,1
1637238218,2021-11-18 13:23,89.40,1000.20,1018.27,150,7.29,5.67,-82,1
1637238278,2021-11-18 13:24,90.31,1000.21,1018.29,150,7.31,5.83,-84,1
1637238338,2021-11-18 13:25,90.55,1000.22,1018.29,150,7.32,5.88,-83,1
1637238400,2021-11-18 13:26,89.62,1000.21,1018.28,150,7.29,5.70,-82,1
1637238461,2021-11-18 13:27,89.48,1000.16,1018.23,150,7.25,5.64,-83,1
1637238524,2021-11-18 13:28,89.75,1000.10,1018.17,150,7.26,5.69,-84,1
1637238586,2021-11-18 13:29,89.23,1000.11,1018.18,150,7.24,5.59,-84,1
1637238646,2021-11-18 13:30,89.27,1000.09,1018.16,150,7.26,5.62,-85,1
1637238706,2021-11-18 13:31,89.25,1000.09,1018.16,150,7.28,5.63,-82,1
1637238831,2021-11-18 13:33,90.96,1000.05,1018.12,150,7.30,5.93,-84,1
1637238891,2021-11-18 13:34,90.03,1000.05,1018.12,150,7.31,5.79,-83,1
1637238951,2021-11-18 13:35,89.99,1000.03,1018.10,150,7.31,5.78,-82,1
1637239011,2021-11-18 13:36,90.88,1000.05,1018.12,150,7.34,5.95,-83,1
1637239071,2021-11-18 13:37,88.69,1000.04,1018.11,150,7.32,5.58,-78,1
1637239134,2021-11-18 13:38,89.51,1000.08,1018.15,150,7.33,5.73,-84,1
1637239194,2021-11-18 13:39,89.08,1000.07,1018.14,150,7.34,5.67,-81,1
1637239254,2021-11-18 13:40,88.81,1000.04,1018.11,150,7.32,5.60,-82,1
1637239314,2021-11-18 13:41,89.64,1000.02,1018.09,150,7.33,5.75,-80,1
1637239374,2021-11-18 13:42,88.44,1000.01,1018.09,150,7.28,5.50,-82,1
1637239434,2021-11-18 13:43,88.59,999.99,1018.06,150,7.26,5.51,-85,1
1637239494,2021-11-18 13:44,89.44,999.95,1018.02,150,7.26,5.64,-82,1
1637239554,2021-11-18 13:45,88.79,999.98,1018.05,150,7.26,5.54,-81,1
1637239614,2021-11-18 13:46,88.89,999.95,1018.03,150,7.25,5.55,-84,1
1637239677,2021-11-18 13:47,88.68,999.94,1018.02,150,7.27,5.53,-84,1
1637239738,2021-11-18 13:48,88.94,999.96,1018.03,150,7.27,5.57,-81,1
1637239861,2021-11-18 13:51,89.32,999.94,1018.01,150,7.22,5.59,-84,1
1637239921,2021-11-18 13:52,89.69,999.84,1017.91,150,7.21,5.64,-80,1
1637239981,2021-11-18 13:53,89.46,999.85,1017.92,150,7.18,5.57,-81,1
1637240041,2021-11-18 13:54,89.47,999.88,1017.95,150,7.18,5.57,-82,1
1637240101,2021-11-18 13:55,89.80,999.86,1017.93,150,7.18,5.62,-84,1
1637240161,2021-11-18 13:56,90.53,999.87,1017.94,150,7.18,5.74,-84,1
1637240221,2021-11-18 13:57,90.00,999.86,1017.93,150,7.16,5.64,-80,1
1637240284,2021-11-18 13:58,90.53,999.90,1017.97,150,7.17,5.73,-86,1
1637240344,2021-11-18 13:59,89.84,999.88,1017.96,150,7.16,5.61,-85,1
1637240407,2021-11-18 14:00,90.01,999.86,1017.93,150,7.15,5.63,-83,1
1637240467,2021-11-18 14:01,91.33,999.86,1017.93,150,7.18,5.87,-83,1
1637240527,2021-11-18 14:02,89.92,999.83,1017.90,150,7.14,5.60,-84,1
1637240587,2021-11-18 14:03,90.49,999.84,1017.92,150,7.15,5.70,-83,1
1637240650,2021-11-18 14:04,90.58,999.86,1017.93,150,7.16,5.73,-83,1
1637240710,2021-11-18 14:05,90.93,999.82,1017.89,150,7.16,5.78,-84,1
1637240773,2021-11-18 14:06,90.23,999.84,1017.91,150,7.14,5.65,-85,1
1637240833,2021-11-18 14:07,91.55,999.83,1017.90,150,7.17,5.89,-81,1
1637240893,2021-11-18 14:08,89.91,999.89,1017.97,150,7.15,5.61,-81,1
1637240953,2021-11-18 14:09,89.50,999.86,1017.94,150,7.13,5.53,-82,1
1637241013,2021-11-18 14:10,90.24,999.82,1017.90,150,7.15,5.66,-84,1
1637241076,2021-11-18 14:11,89.21,999.83,1017.91,150,7.13,5.48,-84,1
1637241136,2021-11-18 14:12,89.46,999.82,1017.89,150,7.13,5.52,-81,1
1637241199,2021-11-18 14:13,89.28,999.82,1017.89,150,7.13,5.49,-82,1
1637241259,2021-11-18 14:14,89.12,999.85,1017.92,150,7.12,5.45,-82,1
1637241319,2021-11-18 14:15,89.87,999.83,1017.90,150,7.12,5.58,-81,1
1637241379,2021-11-18 14:16,90.89,999.87,1017.94,150,7.14,5.76,-83,1
1637241442,2021-11-18 14:17,89.93,999.90,1017.97,150,7.11,5.57,-84,1
1637241502,2021-11-18 14:18,89.67,999.89,1017.96,150,7.11,5.53,-82,1
1637241562,2021-11-18 14:19,89.60,999.91,1017.98,150,7.10,5.51,-85,1
1637241640,2021-11-18 14:20,89.87,999.88,1017.96,150,7.09,5.55,-83,1
1637241688,2021-11-18 14:21,90.67,999.88,1017.95,150,7.08,5.66,-81,1
1637241748,2021-11-18 14:22,91.02,999.88,1017.96,150,7.09,5.73,-83,1
1637241808,2021-11-18 14:23,89.60,999.86,1017.93,150,7.06,5.47,-83,1
1637241868,2021-11-18 14:24,90.38,999.84,1017.91,150,7.06,5.60,-80,1
1637241928,2021-11-18 14:25,89.89,999.79,1017.86,150,7.04,5.50,-84,1
1637242054,2021-11-18 14:27,89.81,999.84,1017.91,150,7.02,5.47,-84,1
1637242177,2021-11-18 14:29,90.37,999.87,1017.94,150,7.00,5.54,-85,1
1637242237,2021-11-18 14:30,90.16,999.84,1017.91,150,6.95,5.45,-82,1
1637242298,2021-11-18 14:31,90.90,999.88,1017.95,150,6.96,5.58,-80,1
1637242360,2021-11-18 14:32,90.41,999.88,1017.95,150,6.95,5.49,-82,1
1637242420,2021-11-18 14:33,90.43,999.93,1018.00,150,6.93,5.48,-85,1
1637242501,2021-11-18 14:35,90.30,999.94,1018.01,150,6.89,5.42,-82,1
1637242544,2021-11-18 14:35,90.88,999.92,1017.99,150,6.91,5.53,-84,1
1637242676,2021-11-18 14:37,90.76,999.91,1017.98,150,6.88,5.48,-84,1
1637242739,2021-11-18 14:38,90.96,999.89,1017.97,150,6.85,5.48,-83,1
1637242856,2021-11-18 14:40,92.36,999.92,1017.99,150,6.86,5.71,-83,1
1637242921,2021-11-18 14:42,91.02,999.90,1017.97,150,6.83,5.47,-82,1
1637243054,2021-11-18 14:44,92.06,999.93,1018.01,150,6.83,5.64,-85,1
1637243355,2021-11-18 14:49,91.62,999.93,1018.00,150,6.77,5.51,-82,1
1637243415,2021-11-18 14:50,91.77,999.97,1018.05,150,6.76,5.52,-81,1
1637243475,2021-11-18 14:51,92.03,999.99,1018.06,150,6.78,5.58,-82,1
1637243598,2021-11-18 14:53,91.78,999.99,1018.06,150,6.75,5.51,-82,1
1637243658,2021-11-18 14:54,90.87,1000.03,1018.10,150,6.72,5.34,-81,1
1637243718,2021-11-18 14:55,91.43,1000.04,1018.11,150,6.72,5.43,-85,1
1637243778,2021-11-18 14:56,91.82,1000.06,1018.13,150,6.70,5.47,-80,1
1637243838,2021-11-18 14:57,91.35,1000.08,1018.15,150,6.67,5.37,-83,1
1637243907,2021-11-18 14:58,92.26,1000.08,1018.15,150,6.68,5.52,-85,1
1637244025,2021-11-18 15:00,92.01,1000.11,1018.18,150,6.66,5.46,-82,1
1637244085,2021-11-18 15:01,92.11,1000.07,1018.14,150,6.66,5.47,-81,1
1637244272,2021-11-18 15:04,91.66,1000.13,1018.20,150,6.65,5.39,-82,1
1637244332,2021-11-18 15:05,90.26,1000.09,1018.17,150,6.59,5.11,-82,1
1637244397,2021-11-18 15:06,91.25,1000.09,1018.16,150,6.61,5.29,-83,1
1637244457,2021-11-18 15:07,89.74,1000.10,1018.17,150,6.58,5.02,-83,1
1637244517,2021-11-18 15:08,90.69,1000.06,1018.13,150,6.60,5.19,-81,1
1637244578,2021-11-18 15:09,90.72,1000.07,1018.14,150,6.60,5.20,-81,1
1637244638,2021-11-18 15:10,89.99,1000.06,1018.13,150,6.58,5.06,-84,1
1637244700,2021-11-18 15:11,91.24,1000.08,1018.15,150,6.59,5.27,-84,1
1637244823,2021-11-18 15:13,90.05,1000.06,1018.13,150,6.58,5.07,-82,1
1637244947,2021-11-18 15:15,90.19,1000.06,1018.13,150,6.56,5.07,-82,1
1637245007,2021-11-18 15:16,90.28,1000.09,1018.17,150,6.55,5.08,-82,1
1637245067,2021-11-18 15:17,90.94,1000.10,1018.17,150,6.55,5.18,-83,1
1637245193,2021-11-18 15:19,90.37,1000.13,1018.20,150,6.55,5.09,-83,1
1637245316,2021-11-18 15:21,90.90,1000.17,1018.24,150,6.52,5.15,-84,1
1637245376,2021-11-18 15:22,91.34,1000.15,1018.22,150,6.52,5.22,-80,1
1637245436,2021-11-18 15:23,91.06,1000.17,1018.24,150,6.51,5.16,-83,1
1637245496,2021-11-18 15:24,91.41,1000.22,1018.29,150,6.51,5.22,-81,1
1637245556,2021-11-18 15:25,91.85,1000.19,1018.26,150,6.51,5.28,-82,1
1637245616,2021-11-18 15:26,91.91,1000.20,1018.28,150,6.51,5.29,-83,1
1637245679,2021-11-18 15:27,92.15,1000.02,1018.10,150,6.33,5.15,-80,1
1637245739,2021-11-18 15:28,92.04,1000.17,1018.24,150,6.49,5.30,-80,1
1637245862,2021-11-18 15:31,92.99,1000.13,1018.21,150,6.51,5.46,-82,1
1637245922,2021-11-18 15:32,92.72,1000.19,1018.26,150,6.50,5.41,-83,1
1637245985,2021-11-18 15:33,93.18,1000.15,1018.22,150,6.48,5.46,-84,1
1637246045,2021-11-18 15:34,93.32,1000.20,1018.27,150,6.47,5.47,-83,1
1637246105,2021-11-18 15:35,93.67,1000.13,1018.21,150,6.47,5.53,-82,1
1637246237,2021-11-18 15:37,93.36,1000.14,1018.22,150,6.42,5.43,-83,1
1637246292,2021-11-18 15:38,93.52,1000.18,1018.25,150,6.42,5.46,-81,1
1637246355,2021-11-18 15:39,93.93,1000.22,1018.29,150,6.42,5.52,-82,1
1637246541,2021-11-18 15:42,93.94,1000.20,1018.27,150,6.41,5.51,-82,1
1637246601,2021-11-18 15:43,94.07,1000.14,1018.21,150,6.40,5.52,-84,1
1637246664,2021-11-18 15:44,94.11,1000.12,1018.20,150,6.41,5.54,-83,1
1637246727,2021-11-18 15:45,93.74,1000.14,1018.21,150,6.39,5.46,-85,1
1637246790,2021-11-18 15:46,93.45,1000.15,1018.23,150,6.40,5.43,-84,1
1637246979,2021-11-18 15:49,93.06,1000.14,1018.21,150,6.32,5.28,-83,1
1637247103,2021-11-18 15:51,93.50,1000.21,1018.29,150,6.32,5.35,-82,1
1637247226,2021-11-18 15:53,93.55,1000.25,1018.32,150,6.28,5.32,-83,1
1637247286,2021-11-18 15:54,93.39,1000.22,1018.30,150,6.23,5.25,-83,1
1637247349,2021-11-18 15:55,93.62,1000.23,1018.30,150,6.24,5.29,-83,1
1637247409,2021-11-18 15:56,93.53,1000.26,1018.33,150,6.23,5.27,-83,1
1637247471,2021-11-18 15:57,93.67,1000.25,1018.32,150,6.23,5.29,-83,1
1637247532,2021-11-18 15:58,93.28,1000.23,1018.30,150,6.22,5.22,-83,1
1637247655,2021-11-18 16:00,93.43,1000.23,1018.31,150,6.21,5.23,-82,1
1637247718,2021-11-18 16:01,93.11,1000.23,1018.31,150,6.18,5.15,-82,1
1637247841,2021-11-18 16:04,93.48,1000.25,1018.32,150,6.19,5.22,-82,1
1637247901,2021-11-18 16:05,94.08,1000.27,1018.34,150,6.20,5.32,-80,1
1637247964,2021-11-18 16:06,93.68,1000.26,1018.33,150,6.19,5.25,-84,1
1637248024,2021-11-18 16:07,93.42,1000.27,1018.34,150,6.15,5.17,-83,1
1637248084,2021-11-18 16:08,93.80,1000.27,1018.34,150,6.13,5.21,-80,1
1637248207,2021-11-18 16:10,94.81,1000.26,1018.33,150,6.13,5.36,-81,1
1637248285,2021-11-18 16:11,95.16,1000.30,1018.37,150,6.14,5.43,-83,1
1637248336,2021-11-18 16:12,95.45,1000.27,1018.34,150,6.13,5.46,-82,1
1637248396,2021-11-18 16:13,95.84,1000.28,1018.35,150,6.13,5.52,-84,1
1637248456,2021-11-18 16:14,95.86,1000.26,1018.34,150,6.13,5.52,-82,1
1637248517,2021-11-18 16:15,95.87,1000.32,1018.39,150,6.12,5.52,-82,1
1637248768,2021-11-18 16:19,96.68,1000.30,1018.37,150,6.13,5.65,-87,1
1637248829,2021-11-18 16:20,97.08,1000.26,1018.33,150,6.09,5.67,-83,1
1637248889,2021-11-18 16:21,96.82,1000.30,1018.38,150,6.09,5.63,-82,1
1637248949,2021-11-18 16:22,97.31,1000.27,1018.35,150,6.09,5.70,-82,1
1637249096,2021-11-18 16:24,97.33,1000.29,1018.36,150,6.07,5.68,-82,1
1637249138,2021-11-18 16:25,97.25,999.45,1017.53,150,6.06,5.66,-80,1
1637249334,2021-11-18 16:28,97.46,1000.28,1018.36,150,5.80,5.43,-78,1
1637249457,2021-11-18 16:30,97.05,1000.27,1018.34,150,6.02,5.59,-81,1
1637249583,2021-11-18 16:33,96.87,1000.21,1018.29,150,6.02,5.56,-86,1
1637249706,2021-11-18 16:35,96.90,1000.12,1018.19,150,6.01,5.56,-83,1
1637249769,2021-11-18 16:36,97.06,1000.14,1018.22,150,6.02,5.59,-81,1
1637249829,2021-11-18 16:37,96.58,1000.12,1018.19,150,6.02,5.52,-81,1
1637249892,2021-11-18 16:38,96.42,1000.15,1018.22,150,6.02,5.50,-85,1
1637249952,2021-11-18 16:39,96.66,999.84,1017.91,150,6.00,5.51,-82,1
1637250078,2021-11-18 16:41,96.20,1000.20,1018.27,150,6.01,5.45,-84,1
1637250331,2021-11-18 16:45,96.50,1000.22,1018.29,150,6.01,5.50,-81,1
1637250391,2021-11-18 16:46,96.31,1000.27,1018.34,150,6.02,5.48,-80,1
1637250454,2021-11-18 16:47,96.35,1000.24,1018.31,150,6.03,5.50,-84,1
1637250514,2021-11-18 16:48,96.52,1000.21,1018.28,150,6.03,5.52,-82,1
1637250574,2021-11-18 16:49,96.63,1000.19,1018.27,150,6.07,5.58,-80,1
1637250634,2021-11-18 16:50,96.50,1000.15,1018.22,150,6.06,5.55,-81,1
1637250694,2021-11-18 16:51,96.38,1000.15,1018.22,150,6.07,5.54,-81,1
1637250754,2021-11-18 16:52,96.61,1000.12,1018.20,150,6.08,5.59,-83,1
1637250816,2021-11-18 16:53,96.41,1000.12,1018.19,150,6.08,5.56,-82,1
1637251197,2021-11-18 16:59,96.66,1000.16,1018.23,150,6.09,5.60,-85,1
1637251258,2021-11-18 17:00,96.99,1000.14,1018.21,150,6.09,5.65,-81,1
1637251318,2021-11-18 17:01,97.13,1000.27,1018.34,150,5.05,4.63,-84,1
1637251380,2021-11-18 17:03,96.94,1000.11,1018.18,150,6.06,5.62,-83,1
1637251570,2021-11-18 17:06,98.45,1000.18,1018.25,150,6.05,5.83,-82,1
1637251630,2021-11-18 17:07,98.77,1000.17,1018.24,150,6.05,5.88,-81,1
1637251692,2021-11-18 17:08,99.13,1000.26,1018.33,150,5.32,5.20,-82,1
1637251752,2021-11-18 17:09,98.82,1000.13,1018.21,150,6.05,5.88,-82,1
1637251812,2021-11-18 17:10,99.61,1000.14,1018.21,150,6.02,5.97,-83,1
1637251873,2021-11-18 17:11,100.00,1000.14,1018.22,150,6.01,6.01,-80,1
1637251935,2021-11-18 17:12,100.00,1000.15,1018.22,150,6.01,6.01,-85,1
1637251995,2021-11-18 17:13,100.00,1000.12,1018.19,150,6.00,6.00,-84,1
1637252055,2021-11-18 17:14,100.00,1000.11,1018.18,150,6.02,6.02,-83,1
1637252118,2021-11-18 17:15,100.00,1000.07,1018.15,150,6.01,6.01,-83,1
1637252181,2021-11-18 17:16,100.00,1000.19,1018.27,150,5.66,5.66,-83,1
1637252244,2021-11-18 17:17,100.00,1000.05,1018.12,150,6.00,6.00,-82,1
1637252304,2021-11-18 17:18,100.00,1000.04,1018.11,150,6.00,6.00,-83,1
1637252364,2021-11-18 17:19,99.99,1000.04,1018.11,150,5.99,5.99,-81,1
1637252424,2021-11-18 17:20,100.00,1000.04,1018.11,150,5.99,5.99,-82,1
1637252490,2021-11-18 17:21,100.00,1000.05,1018.12,150,6.00,6.00,-84,1
1637252550,2021-11-18 17:22,100.00,1000.09,1018.16,150,5.98,5.98,-83,1
1637252610,2021-11-18 17:23,100.00,1000.03,1018.10,150,5.99,5.99,-82,1
1637252734,2021-11-18 17:25,100.00,999.86,1017.93,150,5.98,5.98,-82,1
1637252860,2021-11-18 17:27,100.00,1000.00,1018.08,150,6.00,6.00,-82,1
1637252922,2021-11-18 17:28,100.00,1000.02,1018.10,150,6.02,6.02,-83,1
1637253045,2021-11-18 17:30,100.00,1000.03,1018.11,150,5.98,5.98,-82,1
1637253249,2021-11-18 17:34,100.00,1000.06,1018.13,150,5.99,5.99,-85,1
1637253302,2021-11-18 17:35,100.00,999.94,1018.01,150,6.03,6.03,-85,1
1637253560,2021-11-18 17:39,100.00,1000.04,1018.11,150,5.99,5.99,-81,1
1637253809,2021-11-18 17:43,100.00,1000.03,1018.10,150,6.00,6.00,-82,1
1637254057,2021-11-18 17:47,100.00,1000.00,1018.07,150,6.00,6.00,-83,1
1637255612,2021-11-18 18:13,100.00,999.95,1018.02,150,6.03,6.03,-82,1
1637255738,2021-11-18 18:15,100.00,999.94,1018.02,150,6.02,6.02,-80,1
1637255904,2021-11-18 18:18,100.00,999.95,1018.02,150,6.03,6.03,-82,1
1637256056,2021-11-18 18:20,100.00,999.95,1018.02,150,6.03,6.03,-85,1
1637256119,2021-11-18 18:21,100.00,999.94,1018.01,150,6.02,6.02,-83,1
1637256245,2021-11-18 18:24,100.00,999.98,1018.05,150,6.05,6.05,-84,1
1637257006,2021-11-18 18:36,100.00,999.92,1017.99,150,6.10,6.10,-85,1
1637257171,2021-11-18 18:39,100.00,999.89,1017.96,150,6.09,6.09,-83,1
1637257381,2021-11-18 18:43,100.00,999.84,1017.91,150,6.06,6.06,-83,1
1637257507,2021-11-18 18:45,100.00,999.82,1017.89,150,6.09,6.09,-83,1
1637257633,2021-11-18 18:47,100.00,999.76,1017.83,150,6.06,6.06,-82,1
1637257822,2021-11-18 18:50,100.00,999.77,1017.84,150,6.08,6.08,-82,1
1637258201,2021-11-18 18:56,100.00,999.61,1017.68,150,6.09,6.09,-84,1
1637258264,2021-11-18 18:57,100.00,999.63,1017.71,150,6.06,6.06,-85,1
1637258387,2021-11-18 18:59,100.00,999.55,1017.63,150,6.06,6.06,-81,1
1637258447,2021-11-18 19:00,100.00,999.58,1017.65,150,6.08,6.08,-84,1
1637258573,2021-11-18 19:02,100.00,999.55,1017.62,150,6.08,6.08,-78,1
1637258697,2021-11-18 19:04,100.00,999.12,1017.20,150,6.05,6.05,-83,1
1637258757,2021-11-18 19:05,100.00,999.56,1017.63,150,6.08,6.08,-82,1
1637258949,2021-11-18 19:09,100.00,999.47,1017.55,150,6.09,6.09,-86,1
1637259012,2021-11-18 19:10,100.00,999.55,1017.62,150,6.08,6.08,-87,1
1637259240,2021-11-18 19:14,100.00,999.37,1017.45,150,6.09,6.09,-83,1
1637259327,2021-11-18 19:15,100.00,999.50,1017.57,150,6.08,6.08,-84,1
1637259532,2021-11-18 19:18,100.00,999.47,1017.55,150,6.09,6.09,-84,1
1637259619,2021-11-18 19:20,100.00,998.73,1016.80,150,6.07,6.07,-83,1
1637259832,2021-11-18 19:23,100.00,999.30,1017.37,150,6.07,6.07,-84,1
1637260145,2021-11-18 19:29,100.00,999.46,1017.54,150,6.02,6.02,-81,1
1637260334,2021-11-18 19:32,100.00,999.43,1017.50,150,5.99,5.99,-82,1
1637260460,2021-11-18 19:34,100.00,999.43,1017.50,150,5.98,5.98,-81,1
1637260526,2021-11-18 19:35,100.00,999.46,1017.53,150,6.00,6.00,-81,1
1637260588,2021-11-18 19:36,100.00,999.52,1017.59,150,6.00,6.00,-82,1
1637260712,2021-11-18 19:38,100.00,999.52,1017.59,150,5.99,5.99,-82,1
1637260775,2021-11-18 19:39,100.00,999.52,1017.59,150,5.99,5.99,-82,1
1637260838,2021-11-18 19:40,100.00,999.50,1017.58,150,6.01,6.01,-84,1
1637261172,2021-11-18 19:46,100.00,999.33,1017.40,150,6.02,6.02,-81,1
1637261400,2021-11-18 19:50,100.00,999.34,1017.42,150,6.04,6.04,-82,1
1637261460,2021-11-18 19:51,100.00,999.27,1017.34,150,6.05,6.05,-81,1
1637261520,2021-11-18 19:52,100.00,999.26,1017.33,150,6.04,6.04,-80,1
1637261644,2021-11-18 19:54,100.00,999.25,1017.32,150,6.06,6.06,-78,1
1637261954,2021-11-18 19:59,100.00,999.32,1017.39,150,6.06,6.06,-82,1
1637262017,2021-11-18 20:00,100.00,999.26,1017.33,150,6.05,6.05,-82,1
1637262218,2021-11-18 20:03,100.00,999.24,1017.31,150,6.06,6.06,-84,1
1637262278,2021-11-18 20:04,100.00,999.28,1017.36,150,6.07,6.07,-85,1
1637262338,2021-11-18 20:05,100.00,999.28,1017.35,150,6.08,6.08,-80,1
1637262592,2021-11-18 20:09,100.00,999.34,1017.41,150,6.09,6.09,-82,1
1637262652,2021-11-18 20:10,100.00,999.19,1017.26,150,6.08,6.08,-82,1
1637262967,2021-11-18 20:16,100.00,999.22,1017.29,150,5.89,5.89,-84,1
1637263088,2021-11-18 20:18,100.00,999.11,1017.18,150,6.12,6.12,-83,1
1637263211,2021-11-18 20:20,100.00,999.07,1017.14,150,6.12,6.12,-83,1
1637263398,2021-11-18 20:23,100.00,999.05,1017.13,150,6.12,6.12,-82,1
1637263521,2021-11-18 20:25,100.00,999.03,1017.10,150,6.11,6.11,-85,1
1637263584,2021-11-18 20:26,100.00,999.06,1017.13,150,6.11,6.11,-83,1
1637263647,2021-11-18 20:27,100.00,999.00,1017.08,150,6.12,6.12,-81,1
1637263710,2021-11-18 20:28,100.00,999.00,1017.07,150,6.12,6.12,-80,1
1637263959,2021-11-18 20:32,100.00,998.90,1016.97,150,6.13,6.13,-79,1
1637264208,2021-11-18 20:36,100.00,998.82,1016.89,150,6.11,6.11,-81,1
1637264269,2021-11-18 20:37,100.00,998.86,1016.93,150,6.09,6.09,-82,1
1637264889,2021-11-18 20:48,100.00,998.62,1016.69,150,6.09,6.09,-81,1
1637264949,2021-11-18 20:49,100.00,998.62,1016.69,150,6.10,6.10,-82,1
1637265135,2021-11-18 20:52,100.00,998.66,1016.73,150,6.09,6.09,-80,1
1637265258,2021-11-18 20:54,100.00,998.65,1016.72,150,6.09,6.09,-81,1
1637265384,2021-11-18 20:56,100.00,998.63,1016.70,150,6.07,6.07,-85,1
1637265447,2021-11-18 20:57,100.00,998.64,1016.71,150,6.07,6.07,-81,1
1637265570,2021-11-18 20:59,100.00,998.60,1016.67,150,6.05,6.05,-79,1
1637265699,2021-11-18 21:01,100.00,998.50,1016.57,150,6.04,6.04,-84,1
1637265762,2021-11-18 21:02,100.00,998.50,1016.57,150,6.04,6.04,-85,1
1637266078,2021-11-18 21:07,100.00,998.38,1016.45,150,6.02,6.02,-82,1
1637266141,2021-11-18 21:09,100.00,998.37,1016.44,150,6.01,6.01,-81,1
1637266327,2021-11-18 21:12,100.00,998.22,1016.30,150,5.98,5.98,-79,1
1637266513,2021-11-18 21:15,100.00,998.24,1016.31,150,6.01,6.01,-82,1
1637266573,2021-11-18 21:16,100.00,998.25,1016.32,150,6.00,6.00,-83,1
1637266633,2021-11-18 21:17,100.00,998.25,1016.32,150,6.00,6.00,-84,1
1637266693,2021-11-18 21:18,100.00,998.27,1016.35,150,6.01,6.01,-80,1
1637266753,2021-11-18 21:19,100.00,998.33,1016.40,150,6.00,6.00,-83,1
1637266859,2021-11-18 21:20,100.00,998.30,1016.37,150,6.01,6.01,-85,1
1637266876,2021-11-18 21:21,100.00,998.33,1016.40,150,6.02,6.02,-81,1
1637267126,2021-11-18 21:25,100.00,998.24,1016.31,150,6.01,6.01,-84,1
1637267879,2021-11-18 21:37,100.00,998.16,1016.23,150,6.08,6.08,-83,1
1637267939,2021-11-18 21:38,100.00,998.12,1016.20,150,6.04,6.04,-83,1
1637268065,2021-11-18 21:41,100.00,998.03,1016.11,150,6.06,6.06,-84,1
1637268446,2021-11-18 21:47,100.00,997.93,1016.00,150,6.05,6.05,-85,1
1637268510,2021-11-18 21:48,100.00,997.92,1015.99,150,6.10,6.10,-83,1
1637268573,2021-11-18 21:49,100.00,997.91,1015.98,150,6.11,6.11,-86,1
1637268757,2021-11-18 21:52,100.00,997.77,1015.84,150,6.09,6.09,-80,1
1637268953,2021-11-18 21:55,100.00,997.80,1015.87,150,6.09,6.09,-79,1
1637269007,2021-11-18 21:56,100.00,997.81,1015.88,150,6.09,6.09,-81,1
1637269067,2021-11-18 21:57,100.00,997.80,1015.87,150,6.10,6.10,-83,1
1637269136,2021-11-18 21:58,100.00,997.78,1015.85,150,6.10,6.10,-83,1
1637269253,2021-11-18 22:00,100.00,997.77,1015.84,150,6.10,6.10,-81,1
1637269503,2021-11-18 22:05,100.00,997.68,1015.75,150,6.12,6.12,-83,1
1637269626,2021-11-18 22:07,100.00,997.61,1015.69,150,6.13,6.13,-83,1
1637269815,2021-11-18 22:10,100.00,997.55,1015.63,150,6.14,6.14,-84,1
1637270196,2021-11-18 22:16,100.00,997.40,1015.47,150,6.13,6.13,-82,1
1637270259,2021-11-18 22:17,100.00,997.36,1015.43,150,6.17,6.17,-82,1
1637270382,2021-11-18 22:19,100.00,997.37,1015.44,150,6.18,6.18,-84,1
1637270757,2021-11-18 22:25,100.00,997.34,1015.42,150,6.20,6.20,-83,1
1637270883,2021-11-18 22:28,100.00,997.29,1015.36,150,6.21,6.21,-83,1
1637270943,2021-11-18 22:29,100.00,997.27,1015.34,150,6.18,6.18,-84,1
1637271132,2021-11-18 22:32,100.00,997.22,1015.29,150,6.21,6.21,-85,1
1637271261,2021-11-18 22:34,100.00,997.19,1015.26,150,6.23,6.23,-83,1
1637271363,2021-11-18 22:36,100.00,997.22,1015.30,150,6.24,6.24,-83,1
1637271576,2021-11-18 22:39,100.00,997.26,1015.33,150,6.25,6.25,-83,1
1637271765,2021-11-18 22:42,100.00,997.17,1015.24,150,6.27,6.27,-85,1
1637271891,2021-11-18 22:44,100.00,997.13,1015.20,150,6.28,6.28,-86,1
1637272075,2021-11-18 22:47,100.00,997.12,1015.19,150,6.28,6.28,-85,1
1637272204,2021-11-18 22:50,100.00,997.11,1015.18,150,6.27,6.27,-80,1
1637272264,2021-11-18 22:51,100.00,997.10,1015.17,150,6.28,6.28,-84,1
1637272325,2021-11-18 22:52,100.00,997.05,1015.12,150,6.30,6.30,-85,1
1637272448,2021-11-18 22:54,100.00,997.05,1015.12,150,6.22,6.22,-85,1
1637272697,2021-11-18 22:58,100.00,997.06,1015.14,150,6.31,6.31,-86,1
1637272820,2021-11-18 23:00,100.00,996.98,1015.05,150,6.32,6.32,-84,1
1637272883,2021-11-18 23:01,100.00,996.80,1014.87,150,6.32,6.32,-85,1
1637273010,2021-11-18 23:03,100.00,996.96,1015.03,150,6.28,6.28,-84,1
1637273070,2021-11-18 23:04,100.00,996.97,1015.04,150,6.32,6.32,-83,1
1637273130,2021-11-18 23:05,100.00,996.93,1015.01,150,6.32,6.32,-82,1
1637273190,2021-11-18 23:06,100.00,996.93,1015.00,150,6.33,6.33,-83,1
1637273316,2021-11-18 23:08,100.00,996.87,1014.94,150,6.32,6.32,-84,1
1637273376,2021-11-18 23:09,100.00,996.90,1014.97,150,6.32,6.32,-86,1
1637273436,2021-11-18 23:10,100.00,996.90,1014.97,150,6.31,6.31,-83,1
1637273562,2021-11-18 23:12,100.00,996.82,1014.89,150,6.34,6.34,-87,1
1637273625,2021-11-18 23:13,100.00,996.79,1014.87,150,6.35,6.35,-86,1
1637273688,2021-11-18 23:14,100.00,996.76,1014.83,150,6.33,6.33,-84,1
1637273750,2021-11-18 23:15,100.00,996.77,1014.84,150,6.35,6.35,-85,1
1637273810,2021-11-18 23:16,100.00,996.79,1014.87,150,6.35,6.35,-86,1
1637273934,2021-11-18 23:18,100.00,996.79,1014.86,150,6.31,6.31,-86,1
1637273997,2021-11-18 23:19,100.00,996.75,1014.83,150,6.34,6.34,-86,1
1637274057,2021-11-18 23:20,100.00,996.76,1014.83,150,6.33,6.33,-84,1
1637274183,2021-11-18 23:23,100.00,996.67,1014.74,150,6.34,6.34,-84,1
1637274369,2021-11-18 23:26,100.00,996.60,1014.68,150,6.34,6.34,-84,1
1637274429,2021-11-18 23:27,100.00,996.63,1014.70,150,6.33,6.33,-82,1
1637274555,2021-11-18 23:29,100.00,996.46,1014.53,150,6.32,6.32,-85,1
1637274618,2021-11-18 23:30,100.00,996.46,1014.53,150,6.32,6.32,-84,1
1637274678,2021-11-18 23:31,100.00,996.45,1014.52,150,6.33,6.33,-81,1
1637274738,2021-11-18 23:32,100.00,996.38,1014.45,150,6.30,6.30,-82,1
1637274798,2021-11-18 23:33,100.00,996.45,1014.52,150,6.31,6.31,-83,1
1637274858,2021-11-18 23:34,100.00,996.39,1014.46,150,6.30,6.30,-85,1
1637274982,2021-11-18 23:36,100.00,996.30,1014.37,150,6.30,6.30,-82,1
1637275042,2021-11-18 23:37,100.00,996.29,1014.36,150,6.31,6.31,-83,1
1637275104,2021-11-18 23:38,100.00,996.31,1014.38,150,6.31,6.31,-86,1
1637275164,2021-11-18 23:39,100.00,996.18,1014.25,150,6.31,6.31,-82,1
1637275224,2021-11-18 23:40,100.00,996.19,1014.26,150,6.30,6.30,-81,1
1637275284,2021-11-18 23:41,100.00,996.16,1014.23,150,6.31,6.31,-82,1
1637275344,2021-11-18 23:42,100.00,996.14,1014.22,150,6.29,6.29,-81,1
1637275467,2021-11-18 23:44,100.00,996.07,1014.14,150,6.29,6.29,-83,1
1637275528,2021-11-18 23:45,100.00,996.07,1014.14,150,6.30,6.30,-83,1
1637275588,2021-11-18 23:46,100.00,996.03,1014.10,150,6.30,6.30,-82,1
1637275648,2021-11-18 23:47,100.00,996.06,1014.13,150,6.28,6.28,-83,1
1637275717,2021-11-18 23:48,100.00,996.01,1014.08,150,6.25,6.25,-85,1
1637275771,2021-11-18 23:49,100.00,996.00,1014.07,150,6.27,6.27,-86,1
1637275831,2021-11-18 23:50,100.00,995.95,1014.03,150,6.28,6.28,-84,1
1637275891,2021-11-18 23:51,100.00,995.92,1013.99,150,6.29,6.29,-86,1
1637275951,2021-11-18 23:52,100.00,995.92,1013.99,150,6.30,6.30,-84,1
1637276011,2021-11-18 23:53,100.00,995.88,1013.96,150,6.31,6.31,-85,1
1637276071,2021-11-18 23:54,100.00,995.88,1013.96,150,6.29,6.29,-84,1
1637276131,2021-11-18 23:55,100.00,995.89,1013.96,150,6.29,6.29,-82,1
1637276191,2021-11-18 23:56,100.00,995.85,1013.92,150,6.30,6.30,-81,1
1637276251,2021-11-18 23:57,100.00,995.79,1013.87,150,6.31,6.31,-84,1
1637276311,2021-11-18 23:58,100.00,995.78,1013.85,150,6.30,6.30,-84,1
1637276372,2021-11-18 23:59,100.00,995.72,1013.80,150,6.29,6.29,-83,1