1637276434,2021-11-19 00:00,100.00,995.72,1013.79,150,6.31,6.31,-85,1
1637276494,2021-11-19 00:01,100.00,995.69,1013.76,150,6.31,6.31,-82,1
1637276554,2021-11-19 00:02,100.00,995.64,1013.71,150,6.33,6.33,-83,1
1637276614,2021-11-19 00:03,100.00,995.49,1013.56,150,6.30,6.30,-86,1
1637276675,2021-11-19 00:04,100.00,995.48,1013.55,150,6.31,6.31,-82,1
1637276735,2021-11-19 00:05,100.00,995.47,1013.54,150,6.31,6.31,-86,1
1637276798,2021-11-19 00:06,100.00,995.43,1013.50,150,6.30,6.30,-84,1
1637276858,2021-11-19 00:07,100.00,995.46,1013.54,150,6.31,6.31,-83,1
1637276918,2021-11-19 00:08,100.00,995.37,1013.44,150,6.31,6.31,-80,1
1637276978,2021-11-19 00:09,100.00,995.38,1013.45,150,6.31,6.31,-83,1
1637277038,2021-11-19 00:10,100.00,995.32,1013.39,150,6.30,6.30,-83,1
1637277098,2021-11-19 00:11,100.00,995.33,1013.40,150,6.33,6.33,-81,1
1637277158,2021-11-19 00:12,100.00,995.32,1013.40,150,6.33,6.33,-83,1
1637277218,2021-11-19 00:13,100.00,995.27,1013.34,150,6.33,6.33,-80,1
1637277278,2021-11-19 00:14,100.00,995.21,1013.28,150,6.35,6.35,-82,1
1637277338,2021-11-19 00:15,100.00,995.21,1013.28,150,6.34,6.34,-84,1
1637277398,2021-11-19 00:16,100.00,995.14,1013.21,150,6.36,6.36,-82,1
1637277458,2021-11-19 00:17,100.00,995.11,1013.18,150,6.36,6.36,-79,1
1637277518,2021-11-19 00:18,100.00,995.13,1013.20,150,6.36,6.36,-80,1
1637277641,2021-11-19 00:20,100.00,995.08,1013.16,150,6.37,6.37,-82,1
1637277701,2021-11-19 00:21,100.00,995.11,1013.18,150,6.37,6.37,-80,1
1637277761,2021-11-19 00:22,100.00,995.06,1013.13,150,6.35,6.35,-83,1
1637277822,2021-11-19 00:23,100.00,995.05,1013.12,150,6.35,6.35,-83,1
1637277882,2021-11-19 00:24,100.00,995.02,1013.10,150,6.35,6.35,-80,1
1637277942,2021-11-19 00:25,100.00,995.02,1013.09,150,6.36,6.36,-85,1
1637278002,2021-11-19 00:26,100.00,994.97,1013.04,150,6.34,6.34,-83,1
1637278062,2021-11-19 00:27,100.00,994.97,1013.04,150,6.35,6.35,-85,1
1637278122,2021-11-19 00:28,100.00,994.99,1013.06,150,6.35,6.35,-81,1
1637278182,2021-11-19 00:29,100.00,994.94,1013.01,150,6.34,6.34,-83,1
1637278242,2021-11-19 00:30,100.00,994.89,1012.96,150,6.37,6.37,-86,1
1637278302,2021-11-19 00:31,100.00,994.81,1012.88,150,6.36,6.36,-82,1
1637278362,2021-11-19 00:32,100.00,994.78,1012.85,150,6.39,6.39,-85,1
1637278422,2021-11-19 00:33,100.00,994.81,1012.88,150,6.40,6.40,-79,1
1637278482,2021-11-19 00:34,100.00,994.84,1012.91,150,6.42,6.42,-84,1
1637278542,2021-11-19 00:35,100.00,994.82,1012.89,150,6.42,6.42,-81,1
1637278602,2021-11-19 00:36,100.00,994.87,1012.94,150,6.41,6.41,-80,1
1637278662,2021-11-19 00:37,100.00,994.86,1012.93,150,6.41,6.41,-81,1
1637278722,2021-11-19 00:38,100.00,994.88,1012.96,150,6.41,6.41,-82,1
1637278782,2021-11-19 00:39,100.00,994.83,1012.90,150,6.42,6.42,-82,1
1637278842,2021-11-19 00:40,100.00,994.84,1012.91,150,6.44,6.44,-81,1
1637278965,2021-11-19 00:42,100.00,994.80,1012.87,150,6.43,6.43,-81,1
1637279028,2021-11-19 00:43,100.00,994.71,1012.79,150,6.44,6.44,-80,1
1637279088,2021-11-19 00:44,100.00,994.73,1012.80,150,6.47,6.47,-83,1
1637279148,2021-11-19 00:45,100.00,994.72,1012.79,150,6.47,6.47,-79,1
1637279208,2021-11-19 00:46,100.00,994.72,1012.80,150,6.48,6.48,-84,1
1637279271,2021-11-19 00:47,100.00,994.67,1012.75,150,6.45,6.45,-82,1
1637279331,2021-11-19 00:48,100.00,994.60,1012.68,150,6.47,6.47,-82,1
1637279394,2021-11-19 00:49,100.00,994.59,1012.66,150,6.47,6.47,-82,1
1637279454,2021-11-19 00:50,100.00,994.57,1012.65,150,6.48,6.48,-80,1
1637279514,2021-11-19 00:51,100.00,994.57,1012.64,150,6.50,6.50,-81,1
1637279574,2021-11-19 00:52,100.00,994.58,1012.65,150,6.50,6.50,-79,1
1637279634,2021-11-19 00:53,100.00,994.57,1012.64,150,6.52,6.52,-78,1
1637279694,2021-11-19 00:54,100.00,994.55,1012.62,150,6.51,6.51,-80,1
1637279754,2021-11-19 00:55,100.00,994.62,1012.69,150,6.51,6.51,-82,1
1637279814,2021-11-19 00:56,100.00,994.50,1012.57,150,6.51,6.51,-83,1
1637279874,2021-11-19 00:57,100.00,994.52,1012.59,150,6.51,6.51,-82,1
1637279934,2021-11-19 00:58,100.00,994.48,1012.56,150,6.49,6.49,-81,1
1637279994,2021-11-19 00:59,100.00,994.51,1012.58,150,6.51,6.51,-83,1
1637280054,2021-11-19 01:00,100.00,994.49,1012.56,150,6.50,6.50,-79,1
1637280114,2021-11-19 01:01,100.00,994.52,1012.59,150,6.51,6.51,-85,1
1637280174,2021-11-19 01:02,100.00,994.45,1012.52,150,6.52,6.52,-83,1
1637280234,2021-11-19 01:03,100.00,994.38,1012.45,150,6.51,6.51,-81,1
1637280294,2021-11-19 01:04,100.00,994.33,1012.41,150,6.53,6.53,-80,1
1637280354,2021-11-19 01:05,100.00,994.32,1012.39,150,6.54,6.54,-79,1
1637280415,2021-11-19 01:06,100.00,994.26,1012.33,150,6.55,6.55,-81,1
1637280475,2021-11-19 01:07,100.00,994.23,1012.30,150,6.55,6.55,-84,1
1637280535,2021-11-19 01:08,100.00,994.23,1012.31,150,6.55,6.55,-82,1
1637280595,2021-11-19 01:09,100.00,994.12,1012.20,150,6.58,6.58,-79,1
1637280655,2021-11-19 01:10,100.00,994.13,1012.21,150,6.56,6.56,-82,1
1637280715,2021-11-19 01:11,100.00,994.09,1012.16,150,6.56,6.56,-85,1
1637280775,2021-11-19 01:12,100.00,994.06,1012.13,150,6.58,6.58,-81,1
1637280835,2021-11-19 01:13,100.00,994.06,1012.14,150,6.58,6.58,-83,1
1637280961,2021-11-19 01:16,100.00,994.00,1012.07,150,6.58,6.58,-87,1
1637281021,2021-11-19 01:17,100.00,993.97,1012.04,150,6.57,6.57,-85,1
1637281081,2021-11-19 01:18,100.00,993.94,1012.01,150,6.57,6.57,-84,1
1637281144,2021-11-19 01:19,100.00,993.96,1012.03,150,6.58,6.58,-84,1
1637281330,2021-11-19 01:22,100.00,993.87,1011.94,150,6.59,6.59,-87,1
1637281390,2021-11-19 01:23,100.00,993.90,1011.97,150,6.61,6.61,-83,1
1637281450,2021-11-19 01:24,100.00,993.84,1011.92,150,6.60,6.60,-82,1
1637281510,2021-11-19 01:25,100.00,993.81,1011.88,150,6.61,6.61,-86,1
1637281573,2021-11-19 01:26,100.00,993.66,1011.74,150,6.60,6.60,-85,1
1637281633,2021-11-19 01:27,100.00,993.74,1011.81,150,6.59,6.59,-83,1
1637281693,2021-11-19 01:28,100.00,993.75,1011.83,150,6.61,6.61,-80,1
1637281753,2021-11-19 01:29,100.00,993.78,1011.85,150,6.61,6.61,-85,1
1637281813,2021-11-19 01:30,100.00,993.79,1011.86,150,6.59,6.59,-84,1
1637281876,2021-11-19 01:31,100.00,993.81,1011.88,150,6.60,6.60,-82,1
1637281937,2021-11-19 01:32,100.00,993.79,1011.87,150,6.60,6.60,-84,1
1637281997,2021-11-19 01:33,100.00,993.79,1011.86,150,6.62,6.62,-85,1
1637282057,2021-11-19 01:34,100.00,993.79,1011.86,150,6.64,6.64,-84,1
1637282117,2021-11-19 01:35,100.00,993.84,1011.91,150,6.64,6.64,-82,1
1637282177,2021-11-19 01:36,100.00,993.77,1011.84,150,6.60,6.60,-82,1
1637282237,2021-11-19 01:37,100.00,993.77,1011.84,150,6.59,6.59,-85,1
1637282297,2021-11-19 01:38,100.00,993.77,1011.84,150,6.63,6.63,-83,1
1637282357,2021-11-19 01:39,100.00,993.80,1011.87,150,6.63,6.63,-83,1
1637282417,2021-11-19 01:40,100.00,993.81,1011.88,150,6.64,6.64,-83,1
1637282477,2021-11-19 01:41,100.00,993.82,1011.89,150,6.64,6.64,-82,1
1637282537,2021-11-19 01:42,100.00,993.82,1011.89,150,6.64,6.64,-78,1
1637282597,2021-11-19 01:43,100.00,993.74,1011.82,150,6.64,6.64,-80,1
1637282657,2021-11-19 01:44,100.00,993.75,1011.82,150,6.65,6.65,-82,1
1637282717,2021-11-19 01:45,100.00,993.74,1011.82,150,6.65,6.65,-82,1
1637282777,2021-11-19 01:46,100.00,993.75,1011.83,150,6.68,6.68,-83,1
1637282837,2021-11-19 01:47,100.00,993.78,1011.85,150,6.68,6.68,-80,1
1637282897,2021-11-19 01:48,100.00,993.69,1011.76,150,6.68,6.68,-82,1
1637282957,2021-11-19 01:49,100.00,993.66,1011.74,150,6.67,6.67,-81,1
1637283017,2021-11-19 01:50,100.00,993.69,1011.76,150,6.66,6.66,-82,1
1637283077,2021-11-19 01:51,100.00,993.69,1011.76,150,6.67,6.67,-83,1
1637283137,2021-11-19 01:52,100.00,993.67,1011.74,150,6.67,6.67,-80,1
1637283197,2021-11-19 01:53,100.00,993.67,1011.74,150,6.68,6.68,-80,1
1637283257,2021-11-19 01:54,100.00,993.74,1011.81,150,6.70,6.70,-81,1
1637283317,2021-11-19 01:55,100.00,993.74,1011.82,150,6.69,6.69,-83,1
1637283377,2021-11-19 01:56,100.00,993.71,1011.78,150,6.71,6.71,-82,1
1637283438,2021-11-19 01:57,100.00,993.70,1011.78,150,6.70,6.70,-85,1
1637283498,2021-11-19 01:58,100.00,993.71,1011.78,150,6.69,6.69,-85,1
1637283558,2021-11-19 01:59,100.00,993.68,1011.75,150,6.68,6.68,-84,1
1637283618,2021-11-19 02:00,100.00,993.65,1011.72,150,6.67,6.67,-82,1
1637283678,2021-11-19 02:01,100.00,993.65,1011.72,150,6.66,6.66,-79,1
1637283738,2021-11-19 02:02,100.00,993.62,1011.70,150,6.68,6.68,-81,1
1637283798,2021-11-19 02:03,100.00,993.63,1011.70,150,6.66,6.66,-83,1
1637283858,2021-11-19 02:04,100.00,993.57,1011.64,150,6.66,6.66,-82,1
1637283918,2021-11-19 02:05,100.00,993.59,1011.66,150,6.67,6.67,-85,1
1637283978,2021-11-19 02:06,100.00,993.56,1011.63,150,6.66,6.66,-82,1
1637284038,2021-11-19 02:07,100.00,993.54,1011.61,150,6.68,6.68,-83,1
1637284098,2021-11-19 02:08,100.00,993.48,1011.55,150,6.68,6.68,-82,1
1637284158,2021-11-19 02:09,100.00,993.46,1011.54,150,6.69,6.69,-82,1
1637284218,2021-11-19 02:10,100.00,993.39,1011.46,150,6.69,6.69,-82,1
1637284278,2021-11-19 02:11,100.00,993.37,1011.44,150,6.69,6.69,-81,1
1637284338,2021-11-19 02:12,100.00,993.37,1011.44,150,6.69,6.69,-80,1
1637284398,2021-11-19 02:13,100.00,993.31,1011.38,150,6.69,6.69,-82,1
1637284458,2021-11-19 02:14,100.00,993.26,1011.33,150,6.70,6.70,-84,1
1637284518,2021-11-19 02:15,100.00,993.23,1011.30,150,6.69,6.69,-84,1
1637284578,2021-11-19 02:16,100.00,993.22,1011.29,150,6.70,6.70,-80,1
1637284638,2021-11-19 02:17,100.00,993.23,1011.30,150,6.69,6.69,-80,1
1637284698,2021-11-19 02:18,100.00,993.23,1011.31,150,6.70,6.70,-80,1
1637284758,2021-11-19 02:19,100.00,993.20,1011.27,150,6.70,6.70,-83,1
1637284819,2021-11-19 02:20,100.00,993.26,1011.34,150,6.70,6.70,-81,1
1637284879,2021-11-19 02:21,100.00,993.21,1011.29,150,6.70,6.70,-84,1
1637284939,2021-11-19 02:22,100.00,993.22,1011.30,150,6.70,6.70,-82,1
1637284999,2021-11-19 02:23,100.00,993.31,1011.38,150,6.72,6.72,-78,1
1637285059,2021-11-19 02:24,100.00,993.31,1011.38,150,6.73,6.73,-80,1
1637285119,2021-11-19 02:25,100.00,993.26,1011.33,150,6.75,6.75,-84,1
1637285179,2021-11-19 02:26,100.00,993.18,1011.25,150,6.74,6.74,-85,1
1637285239,2021-11-19 02:27,100.00,993.19,1011.27,150,6.71,6.71,-82,1
1637285299,2021-11-19 02:28,100.00,993.19,1011.26,150,6.73,6.73,-81,1
1637285359,2021-11-19 02:29,100.00,993.19,1011.26,150,6.74,6.74,-85,1
1637285419,2021-11-19 02:30,100.00,993.10,1011.17,150,6.72,6.72,-80,1
1637285479,2021-11-19 02:31,100.00,993.05,1011.12,150,6.74,6.74,-83,1
1637285539,2021-11-19 02:32,100.00,993.02,1011.09,150,6.73,6.73,-82,1
1637285599,2021-11-19 02:33,100.00,992.93,1011.00,150,6.74,6.74,-81,1
1637285659,2021-11-19 02:34,100.00,992.92,1010.99,150,6.73,6.73,-83,1
1637285719,2021-11-19 02:35,100.00,992.95,1011.02,150,6.73,6.73,-86,1
1637285779,2021-11-19 02:36,100.00,992.91,1010.98,150,6.73,6.73,-85,1
1637285839,2021-11-19 02:37,100.00,992.92,1010.99,150,6.74,6.74,-83,1
1637285899,2021-11-19 02:38,100.00,992.90,1010.97,150,6.76,6.76,-84,1
1637285959,2021-11-19 02:39,100.00,992.92,1010.99,150,6.76,6.76,-86,1
1637286019,2021-11-19 02:40,100.00,992.90,1010.97,150,6.75,6.75,-83,1
1637286079,2021-11-19 02:41,100.00,992.85,1010.92,150,6.74,6.74,-80,1
1637286139,2021-11-19 02:42,100.00,992.75,1010.82,150,6.75,6.75,-84,1
1637286200,2021-11-19 02:43,100.00,992.75,1010.82,150,6.77,6.77,-80,1
1637286260,2021-11-19 02:44,100.00,992.77,1010.84,150,6.75,6.75,-81,1
1637286320,2021-11-19 02:45,100.00,992.66,1010.73,150,6.78,6.78,-86,1
1637286380,2021-11-19 02:46,100.00,992.65,1010.73,150,6.75,6.75,-83,1
1637286440,2021-11-19 02:47,100.00,992.62,1010.69,150,6.75,6.75,-80,1
1637286500,2021-11-19 02:48,100.00,992.62,1010.69,150,6.74,6.74,-80,1
1637286560,2021-11-19 02:49,100.00,992.52,1010.59,150,6.75,6.75,-81,1
1637286620,2021-11-19 02:50,100.00,992.49,1010.56,150,6.76,6.76,-82,1
1637286680,2021-11-19 02:51,100.00,992.38,1010.45,150,6.76,6.76,-80,1
1637286740,2021-11-19 02:52,100.00,992.46,1010.53,150,6.76,6.76,-80,1
1637286800,2021-11-19 02:53,100.00,992.39,1010.46,150,6.76,6.76,-86,1
1637286860,2021-11-19 02:54,100.00,992.39,1010.46,150,6.76,6.76,-81,1
1637286920,2021-11-19 02:55,100.00,992.37,1010.44,150,6.78,6.78,-83,1
1637286980,2021-11-19 02:56,100.00,992.39,1010.47,150,6.78,6.78,-84,1
1637287040,2021-11-19 02:57,100.00,992.40,1010.47,150,6.78,6.78,-82,1
1637287100,2021-11-19 02:58,100.00,992.39,1010.46,150,6.79,6.79,-81,1
1637287160,2021-11-19 02:59,100.00,992.42,1010.49,150,6.78,6.78,-82,1
1637287220,2021-11-19 03:00,100.00,992.37,1010.45,150,6.78,6.78,-80,1
1637287280,2021-11-19 03:01,100.00,992.43,1010.50,150,6.79,6.79,-84,1
1637287340,2021-11-19 03:02,100.00,992.36,1010.43,150,6.82,6.82,-84,1
1637287400,2021-11-19 03:03,100.00,992.34,1010.42,150,6.84,6.84,-83,1
1637287460,2021-11-19 03:04,100.00,992.39,1010.47,150,6.82,6.82,-83,1
1637287520,2021-11-19 03:05,100.00,992.39,1010.47,150,6.83,6.83,-83,1
1637287584,2021-11-19 03:06,100.00,992.40,1010.47,150,6.85,6.85,-87,1
1637287644,2021-11-19 03:07,100.00,992.31,1010.38,150,6.83,6.83,-84,1
1637287704,2021-11-19 03:08,100.00,992.31,1010.39,150,6.84,6.84,-82,1
1637287764,2021-11-19 03:09,100.00,992.29,1010.36,150,6.79,6.79,-79,1
1637287824,2021-11-19 03:10,100.00,992.27,1010.34,150,6.83,6.83,-86,1
1637287884,2021-11-19 03:11,100.00,992.34,1010.41,150,6.83,6.83,-83,1
1637287944,2021-11-19 03:12,100.00,992.33,1010.40,150,6.81,6.81,-85,1
1637288004,2021-11-19 03:13,100.00,992.28,1010.35,150,6.81,6.81,-79,1
1637288064,2021-11-19 03:14,100.00,992.27,1010.34,150,6.82,6.82,-82,1
1637288124,2021-11-19 03:15,100.00,992.22,1010.29,150,6.82,6.82,-84,1
1637288184,2021-11-19 03:16,100.00,992.26,1010.33,150,6.85,6.85,-84,1
1637288244,2021-11-19 03:17,100.00,992.25,1010.32,150,6.86,6.86,-84,1
1637288304,2021-11-19 03:18,100.00,992.24,1010.32,150,6.85,6.85,-83,1
1637288364,2021-11-19 03:19,100.00,992.24,1010.31,150,6.87,6.87,-82,1
1637288424,2021-11-19 03:20,100.00,992.26,1010.33,150,6.89,6.89,-83,1
1637288484,2021-11-19 03:21,100.00,992.28,1010.35,150,6.88,6.88,-84,1
1637288544,2021-11-19 03:22,100.00,992.26,1010.33,150,6.91,6.91,-85,1
1637288604,2021-11-19 03:23,100.00,992.21,1010.28,150,6.92,6.92,-83,1
1637288664,2021-11-19 03:24,100.00,992.13,1010.21,150,6.94,6.94,-85,1
1637288724,2021-11-19 03:25,100.00,992.24,1010.31,150,6.95,6.95,-85,1
1637288784,2021-11-19 03:26,100.00,992.19,1010.26,150,6.95,6.95,-83,1
1637288844,2021-11-19 03:27,100.00,992.14,1010.22,150,6.96,6.96,-86,1
1637288904,2021-11-19 03:28,100.00,992.13,1010.20,150,6.97,6.97,-84,1
1637288964,2021-11-19 03:29,100.00,992.13,1010.20,150,6.94,6.94,-85,1
1637289025,2021-11-19 03:30,100.00,992.11,1010.18,150,6.93,6.93,-85,1
1637289085,2021-11-19 03:31,100.00,992.11,1010.18,150,6.92,6.92,-82,1
1637289145,2021-11-19 03:32,100.00,992.18,1010.25,150,6.94,6.94,-84,1
1637289205,2021-11-19 03:33,100.00,992.10,1010.17,150,6.95,6.95,-83,1
1637289265,2021-11-19 03:34,100.00,992.04,1010.11,150,6.95,6.95,-82,1
1637289325,2021-11-19 03:35,100.00,992.02,1010.09,150,6.95,6.95,-82,1
1637289385,2021-11-19 03:36,100.00,992.03,1010.11,150,6.93,6.93,-83,1
1637289445,2021-11-19 03:37,100.00,992.03,1010.10,150,6.94,6.94,-82,1
1637289505,2021-11-19 03:38,100.00,992.05,1010.12,150,6.95,6.95,-81,1
1637289565,2021-11-19 03:39,100.00,992.11,1010.18,150,6.93,6.93,-85,1
1637289625,2021-11-19 03:40,100.00,992.13,1010.20,150,6.98,6.98,-83,1
1637289685,2021-11-19 03:41,100.00,992.12,1010.20,150,6.97,6.97,-85,1
1637289745,2021-11-19 03:42,100.00,992.09,1010.16,150,6.98,6.98,-83,1
1637289805,2021-11-19 03:43,100.00,992.08,1010.15,150,6.98,6.98,-87,1
1637289865,2021-11-19 03:44,100.00,992.07,1010.15,150,6.98,6.98,-85,1
1637289925,2021-11-19 03:45,100.00,992.09,1010.16,150,6.99,6.99,-83,1
1637289985,2021-11-19 03:46,100.00,991.94,1010.01,150,6.98,6.98,-84,1
1637290045,2021-11-19 03:47,100.00,991.92,1010.00,150,6.97,6.97,-82,1
1637290105,2021-11-19 03:48,100.00,991.97,1010.04,150,6.98,6.98,-80,1
1637290165,2021-11-19 03:49,100.00,991.90,1009.97,150,6.99,6.99,-86,1
1637290225,2021-11-19 03:50,100.00,991.81,1009.89,150,7.00,7.00,-83,1
1637290285,2021-11-19 03:51,100.00,991.84,1009.91,150,7.01,7.01,-82,1
1637290346,2021-11-19 03:52,100.00,991.91,1009.98,150,7.00,7.00,-83,1
1637290406,2021-11-19 03:53,100.00,991.88,1009.95,150,7.03,7.03,-81,1
1637290466,2021-11-19 03:54,100.00,991.75,1009.83,150,7.05,7.05,-83,1
1637290526,2021-11-19 03:55,100.00,991.88,1009.95,150,7.05,7.05,-84,1
1637290586,2021-11-19 03:56,100.00,991.86,1009.93,150,7.06,7.06,-86,1
1637290646,2021-11-19 03:57,100.00,991.85,1009.92,150,7.06,7.06,-84,1
1637290706,2021-11-19 03:58,100.00,991.94,1010.02,150,7.06,7.06,-84,1
1637290766,2021-11-19 03:59,100.00,991.94,1010.02,150,7.04,7.04,-81,1
1637290826,2021-11-19 04:00,100.00,991.83,1009.90,150,7.05,7.05,-86,1
1637290886,2021-11-19 04:01,100.00,992.00,1010.07,150,7.06,7.06,-82,1
1637290946,2021-11-19 04:02,100.00,991.90,1009.97,150,7.06,7.06,-84,1
1637291006,2021-11-19 04:03,100.00,991.90,1009.97,150,7.08,7.08,-85,1
1637291066,2021-11-19 04:04,100.00,991.88,1009.95,150,7.07,7.07,-86,1
1637291126,2021-11-19 04:05,100.00,991.89,1009.96,150,7.09,7.09,-85,1
1637291186,2021-11-19 04:06,100.00,991.97,1010.04,150,7.10,7.10,-82,1
1637291246,2021-11-19 04:07,100.00,991.99,1010.06,150,7.09,7.09,-88,1
1637291306,2021-11-19 04:08,100.00,991.88,1009.95,150,7.09,7.09,-85,1
1637291366,2021-11-19 04:09,100.00,991.84,1009.91,150,7.12,7.12,-87,1
1637291426,2021-11-19 04:10,100.00,991.85,1009.93,150,7.14,7.15,-84,1
1637291486,2021-11-19 04:11,100.00,991.88,1009.95,150,7.16,7.17,-88,1
1637291546,2021-11-19 04:12,100.00,991.96,1010.03,150,7.18,7.19,-81,1
1637291606,2021-11-19 04:13,100.00,992.00,1010.07,150,7.17,7.18,-83,1
1637291666,2021-11-19 04:14,100.00,991.97,1010.05,150,7.16,7.17,-84,1
1637291726,2021-11-19 04:15,100.00,991.94,1010.01,150,7.15,7.16,-84,1
1637291787,2021-11-19 04:16,100.00,991.92,1009.99,150,7.14,7.15,-86,1
1637291847,2021-11-19 04:17,100.00,991.86,1009.93,150,7.14,7.15,-85,1
1637291907,2021-11-19 04:18,100.00,991.86,1009.93,150,7.15,7.16,-85,1
1637291967,2021-11-19 04:19,100.00,991.83,1009.90,150,7.16,7.17,-84,1
1637292027,2021-11-19 04:20,100.00,991.81,1009.88,150,7.12,7.12,-87,1
1637292087,2021-11-19 04:21,100.00,991.80,1009.87,150,7.17,7.18,-83,1
1637292147,2021-11-19 04:22,100.00,991.80,1009.87,150,7.18,7.19,-82,1
1637292207,2021-11-19 04:23,100.00,991.71,1009.78,150,7.15,7.16,-83,1
1637292267,2021-11-19 04:24,100.00,991.79,1009.86,150,7.18,7.19,-85,1
1637292327,2021-11-19 04:25,100.00,991.57,1009.65,150,7.18,7.19,-85,1
1637292387,2021-11-19 04:26,100.00,991.71,1009.78,150,7.20,7.21,-85,1
1637292450,2021-11-19 04:27,100.00,991.75,1009.82,150,7.19,7.20,-83,1
1637292510,2021-11-19 04:28,100.00,991.76,1009.83,150,7.19,7.20,-84,1
1637292570,2021-11-19 04:29,100.00,991.90,1009.97,150,7.22,7.23,-86,1
1637292630,2021-11-19 04:30,100.00,991.81,1009.88,150,7.21,7.22,-83,1
1637292690,2021-11-19 04:31,100.00,991.84,1009.91,150,7.23,7.24,-83,1
1637292750,2021-11-19 04:32,100.00,991.84,1009.91,150,7.25,7.26,-84,1
1637292810,2021-11-19 04:33,100.00,991.81,1009.88,150,7.25,7.26,-84,1
1637292870,2021-11-19 04:34,100.00,991.74,1009.81,150,7.26,7.27,-86,1
1637292930,2021-11-19 04:35,100.00,991.73,1009.80,150,7.14,7.15,-87,1
1637292990,2021-11-19 04:36,100.00,991.71,1009.78,150,7.26,7.27,-87,1
1637293050,2021-11-19 04:37,100.00,991.64,1009.72,150,7.26,7.27,-85,1
1637293110,2021-11-19 04:38,100.00,991.77,1009.84,150,7.28,7.29,-85,1
1637293170,2021-11-19 04:39,100.00,991.75,1009.82,150,7.29,7.30,-87,1
1637293230,2021-11-19 04:40,100.00,991.75,1009.82,150,7.30,7.31,-84,1
1637293290,2021-11-19 04:41,100.00,991.69,1009.76,150,7.28,7.29,-81,1
1637293350,2021-11-19 04:42,100.00,991.77,1009.84,150,7.29,7.30,-84,1
1637293410,2021-11-19 04:43,100.00,991.77,1009.84,150,7.30,7.31,-85,1
1637293470,2021-11-19 04:44,100.00,991.74,1009.81,150,7.30,7.31,-84,1
1637293531,2021-11-19 04:45,100.00,991.78,1009.85,150,7.30,7.31,-83,1
1637293591,2021-11-19 04:46,100.00,991.75,1009.82,150,7.30,7.31,-82,1
1637293651,2021-11-19 04:47,100.00,991.70,1009.77,150,7.33,7.34,-82,1
1637293711,2021-11-19 04:48,100.00,991.72,1009.79,150,7.34,7.35,-86,1
1637293771,2021-11-19 04:49,100.00,991.70,1009.78,150,7.37,7.38,-86,1
1637293831,2021-11-19 04:50,100.00,991.72,1009.79,150,7.37,7.38,-84,1
1637293891,2021-11-19 04:51,100.00,991.66,1009.74,150,7.36,7.37,-84,1
1637293951,2021-11-19 04:52,100.00,991.72,1009.79,150,7.37,7.38,-83,1
1637294011,2021-11-19 04:53,100.00,991.64,1009.72,150,7.37,7.38,-81,1
1637294071,2021-11-19 04:54,100.00,991.72,1009.79,150,7.37,7.38,-82,1
1637294131,2021-11-19 04:55,100.00,991.74,1009.81,150,7.36,7.37,-83,1
1637294191,2021-11-19 04:56,100.00,991.68,1009.75,150,7.37,7.38,-84,1
1637294251,2021-11-19 04:57,100.00,991.75,1009.82,150,7.39,7.40,-84,1
1637294311,2021-11-19 04:58,100.00,991.78,1009.86,150,7.41,7.42,-81,1
1637294371,2021-11-19 04:59,100.00,991.73,1009.80,150,7.41,7.42,-83,1
1637294431,2021-11-19 05:00,100.00,991.73,1009.80,150,7.41,7.42,-84,1
1637294491,2021-11-19 05:01,100.00,991.75,1009.82,150,7.43,7.44,-86,1
1637294551,2021-11-19 05:02,100.00,991.74,1009.81,150,7.41,7.42,-84,1
1637294614,2021-11-19 05:03,100.00,991.81,1009.88,150,7.41,7.42,-84,1
1637294674,2021-11-19 05:04,100.00,991.85,1009.92,150,7.44,7.45,-84,1
1637294734,2021-11-19 05:05,100.00,991.77,1009.84,150,7.43,7.44,-80,1
1637294794,2021-11-19 05:06,100.00,991.80,1009.87,150,7.42,7.43,-84,1
1637294854,2021-11-19 05:07,100.00,991.82,1009.90,150,7.43,7.44,-82,1
1637294914,2021-11-19 05:08,100.00,991.81,1009.89,150,7.44,7.45,-83,1
1637294974,2021-11-19 05:09,100.00,991.87,1009.94,150,7.46,7.47,-86,1
1637295034,2021-11-19 05:10,100.00,991.85,1009.92,150,7.46,7.47,-83,1
1637295094,2021-11-19 05:11,100.00,991.82,1009.89,150,7.41,7.42,-86,1
1637295154,2021-11-19 05:12,100.00,991.88,1009.96,150,7.48,7.49,-84,1
1637295214,2021-11-19 05:13,100.00,991.81,1009.88,150,7.45,7.46,-83,1
1637295274,2021-11-19 05:14,100.00,991.87,1009.95,150,7.50,7.51,-82,1
1637295334,2021-11-19 05:15,100.00,991.87,1009.94,150,7.50,7.51,-80,1
1637295394,2021-11-19 05:16,100.00,991.85,1009.92,150,7.51,7.52,-86,1
1637295455,2021-11-19 05:17,100.00,991.85,1009.93,150,7.52,7.53,-84,1
1637295515,2021-11-19 05:18,100.00,991.85,1009.93,150,7.53,7.54,-82,1
1637295575,2021-11-19 05:19,100.00,991.84,1009.91,150,7.54,7.55,-81,1
1637295635,2021-11-19 05:20,100.00,991.82,1009.89,150,7.54,7.55,-81,1
1637295695,2021-11-19 05:21,100.00,991.82,1009.90,150,7.54,7.55,-82,1
1637295755,2021-11-19 05:22,100.00,991.91,1009.98,150,7.55,7.56,-83,1
1637295815,2021-11-19 05:23,100.00,991.84,1009.91,150,7.51,7.52,-88,1
1637295875,2021-11-19 05:24,100.00,991.85,1009.92,150,7.54,7.55,-83,1
1637295935,2021-11-19 05:25,100.00,991.91,1009.99,150,7.54,7.55,-83,1
1637295995,2021-11-19 05:26,100.00,991.73,1009.80,150,7.56,7.57,-84,1
1637296055,2021-11-19 05:27,100.00,991.89,1009.96,150,7.54,7.55,-81,1
1637296115,2021-11-19 05:28,100.00,991.96,1010.03,150,7.56,7.57,-83,1
1637296175,2021-11-19 05:29,100.00,991.95,1010.03,150,7.56,7.57,-83,1
1637296235,2021-11-19 05:30,100.00,991.95,1010.02,150,7.57,7.58,-81,1
1637296295,2021-11-19 05:31,100.00,991.78,1009.86,150,7.59,7.60,-81,1
1637296355,2021-11-19 05:32,100.00,991.91,1009.98,150,7.58,7.59,-83,1
1637296415,2021-11-19 05:33,100.00,991.83,1009.91,150,7.59,7.60,-80,1
1637296475,2021-11-19 05:34,100.00,991.80,1009.88,150,7.59,7.60,-85,1
1637296538,2021-11-19 05:35,100.00,991.81,1009.88,150,7.60,7.61,-84,1
1637296598,2021-11-19 05:36,100.00,991.82,1009.90,150,7.63,7.64,-84,1
1637296658,2021-11-19 05:37,100.00,991.84,1009.91,150,7.62,7.63,-85,1
1637296718,2021-11-19 05:38,100.00,991.83,1009.90,150,7.63,7.64,-82,1
1637296778,2021-11-19 05:39,100.00,991.80,1009.87,150,7.64,7.65,-84,1
1637296838,2021-11-19 05:40,100.00,991.84,1009.91,150,7.65,7.66,-85,1
1637296898,2021-11-19 05:41,100.00,991.91,1009.99,150,7.66,7.67,-85,1
1637296958,2021-11-19 05:42,100.00,991.79,1009.86,150,7.65,7.66,-84,1
1637297018,2021-11-19 05:43,100.00,991.82,1009.89,150,7.67,7.68,-87,1
1637297078,2021-11-19 05:44,100.00,991.82,1009.90,150,7.67,7.68,-85,1
1637297139,2021-11-19 05:45,100.00,991.84,1009.91,150,7.69,7.70,-84,1
1637297199,2021-11-19 05:46,100.00,991.82,1009.89,150,7.69,7.70,-81,1
1637297259,2021-11-19 05:47,100.00,991.88,1009.95,150,7.70,7.71,-83,1
1637297319,2021-11-19 05:48,100.00,991.79,1009.86,150,7.72,7.73,-83,1
1637297379,2021-11-19 05:49,100.00,991.84,1009.91,150,7.72,7.73,-84,1
1637297439,2021-11-19 05:50,100.00,991.83,1009.90,150,7.72,7.73,-80,1
1637297499,2021-11-19 05:51,100.00,991.80,1009.87,150,7.74,7.75,-83,1
1637297559,2021-11-19 05:52,100.00,991.75,1009.82,150,7.74,7.75,-86,1
1637297619,2021-11-19 05:53,100.00,991.80,1009.87,150,7.74,7.75,-85,1
1637297679,2021-11-19 05:54,100.00,991.77,1009.84,150,7.76,7.77,-85,1
1637297739,2021-11-19 05:55,100.00,991.76,1009.83,150,7.77,7.78,-84,1
1637297799,2021-11-19 05:56,100.00,991.73,1009.80,150,7.75,7.76,-85,1
1637297859,2021-11-19 05:57,100.00,991.72,1009.79,150,7.76,7.77,-84,1
1637297919,2021-11-19 05:58,100.00,991.70,1009.77,150,7.78,7.79,-85,1
1637297979,2021-11-19 05:59,100.00,991.70,1009.78,150,7.79,7.80,-82,1
1637298039,2021-11-19 06:00,100.00,991.78,1009.86,150,7.80,7.81,-84,1
1637298099,2021-11-19 06:01,100.00,991.69,1009.77,150,7.78,7.79,-83,1
1637298162,2021-11-19 06:02,100.00,991.73,1009.80,150,7.78,7.79,-85,1
1637298222,2021-11-19 06:03,100.00,991.70,1009.77,150,7.79,7.80,-81,1
1637298282,2021-11-19 06:04,100.00,991.63,1009.70,150,7.80,7.81,-85,1
1637298342,2021-11-19 06:05,100.00,991.69,1009.77,150,7.81,7.82,-86,1
1637298402,2021-11-19 06:06,100.00,991.75,1009.82,150,7.81,7.82,-82,1
1637298462,2021-11-19 06:07,100.00,991.71,1009.78,150,7.82,7.83,-81,1
1637298522,2021-11-19 06:08,100.00,991.74,1009.81,150,7.83,7.84,-83,1
1637298582,2021-11-19 06:09,100.00,991.69,1009.76,150,7.84,7.85,-82,1
1637298642,2021-11-19 06:10,100.00,991.71,1009.79,150,7.83,7.84,-87,1
1637298702,2021-11-19 06:11,100.00,991.78,1009.85,150,7.84,7.85,-86,1
1637298763,2021-11-19 06:12,100.00,991.79,1009.86,150,7.86,7.87,-87,1
1637298823,2021-11-19 06:13,100.00,991.79,1009.86,150,7.88,7.89,-80,1
1637298883,2021-11-19 06:14,100.00,991.80,1009.87,150,7.89,7.90,-84,1
1637298943,2021-11-19 06:15,100.00,991.83,1009.90,150,7.91,7.92,-86,1
1637299003,2021-11-19 06:16,100.00,991.81,1009.88,150,7.90,7.91,-86,1
1637299063,2021-11-19 06:17,100.00,991.84,1009.91,150,7.89,7.90,-83,1
1637299123,2021-11-19 06:18,100.00,991.87,1009.94,150,7.90,7.91,-85,1
1637299183,2021-11-19 06:19,100.00,991.85,1009.92,150,7.90,7.91,-86,1
1637299243,2021-11-19 06:20,100.00,991.92,1009.99,150,7.91,7.92,-82,1
1637299303,2021-11-19 06:21,100.00,991.83,1009.90,150,7.90,7.91,-83,1
1637299363,2021-11-19 06:22,100.00,991.82,1009.90,150,7.82,7.83,-82,1
1637299423,2021-11-19 06:23,100.00,991.85,1009.92,150,7.93,7.94,-85,1
1637299483,2021-11-19 06:24,100.00,991.81,1009.88,150,7.93,7.94,-81,1
1637299544,2021-11-19 06:25,100.00,991.87,1009.94,150,7.94,7.95,-85,1
1637299604,2021-11-19 06:26,100.00,991.84,1009.91,150,7.94,7.95,-83,1
1637299664,2021-11-19 06:27,100.00,991.87,1009.95,150,7.95,7.96,-84,1
1637299724,2021-11-19 06:28,100.00,991.90,1009.97,150,7.96,7.97,-87,1
1637299784,2021-11-19 06:29,100.00,991.90,1009.97,150,7.95,7.96,-85,1
1637299844,2021-11-19 06:30,100.00,991.92,1009.99,150,7.96,7.97,-82,1
1637299904,2021-11-19 06:31,100.00,991.94,1010.01,150,7.95,7.96,-87,1
1637299964,2021-11-19 06:32,100.00,991.98,1010.06,150,8.01,8.02,-83,1
1637300024,2021-11-19 06:33,100.00,992.05,1010.12,150,8.01,8.02,-85,1
1637300084,2021-11-19 06:34,100.00,992.03,1010.10,150,8.01,8.02,-85,1
1637300144,2021-11-19 06:35,100.00,992.05,1010.12,150,8.01,8.02,-83,1
1637300204,2021-11-19 06:36,100.00,991.97,1010.05,150,8.02,8.03,-86,1
1637300264,2021-11-19 06:37,100.00,992.03,1010.10,150,8.02,8.03,-84,1
1637300325,2021-11-19 06:38,100.00,992.02,1010.09,150,8.03,8.04,-82,1
1637300385,2021-11-19 06:39,100.00,992.02,1010.09,150,8.04,8.05,-85,1
1637300445,2021-11-19 06:40,100.00,992.02,1010.09,150,8.03,8.04,-84,1
1637300505,2021-11-19 06:41,100.00,992.02,1010.09,150,8.05,8.06,-86,1
1637300565,2021-11-19 06:42,100.00,992.02,1010.09,150,8.06,8.07,-84,1
1637300625,2021-11-19 06:43,100.00,991.96,1010.03,150,8.05,8.06,-85,1
1637300685,2021-11-19 06:44,100.00,991.96,1010.04,150,8.07,8.08,-84,1
1637300745,2021-11-19 06:45,100.00,992.01,1010.08,150,8.08,8.09,-85,1
1637300868,2021-11-19 06:47,100.00,992.01,1010.08,150,8.07,8.08,-86,1
1637300928,2021-11-19 06:48,100.00,992.01,1010.08,150,8.09,8.10,-80,1
1637300988,2021-11-19 06:49,100.00,992.00,1010.08,150,8.08,8.09,-81,1
1637301048,2021-11-19 06:50,100.00,992.04,1010.11,150,8.10,8.11,-85,1
1637301108,2021-11-19 06:51,100.00,991.98,1010.05,150,8.10,8.11,-85,1
1637301168,2021-11-19 06:52,100.00,992.03,1010.10,150,8.11,8.12,-83,1
1637301228,2021-11-19 06:53,100.00,992.04,1010.11,150,8.12,8.13,-84,1
1637301288,2021-11-19 06:54,100.00,992.03,1010.10,150,8.14,8.15,-84,1
1637301348,2021-11-19 06:55,100.00,992.04,1010.12,150,8.13,8.14,-83,1
1637301408,2021-11-19 06:56,100.00,992.09,1010.16,150,8.14,8.15,-82,1
1637301468,2021-11-19 06:57,100.00,992.17,1010.24,150,8.14,8.15,-86,1
1637301531,2021-11-19 06:58,100.00,992.09,1010.17,150,8.14,8.15,-83,1
1637301591,2021-11-19 06:59,100.00,992.15,1010.22,150,8.16,8.17,-82,1
1637301651,2021-11-19 07:00,100.00,992.18,1010.25,150,8.17,8.18,-83,1
1637301711,2021-11-19 07:01,100.00,992.10,1010.18,150,8.16,8.17,-83,1
1637301771,2021-11-19 07:02,100.00,992.10,1010.17,150,8.16,8.17,-85,1
1637301832,2021-11-19 07:03,100.00,992.06,1010.13,150,8.16,8.17,-81,1
1637301892,2021-11-19 07:04,100.00,992.05,1010.12,150,8.19,8.20,-82,1
1637301952,2021-11-19 07:05,100.00,992.18,1010.25,150,8.20,8.21,-82,1
1637302012,2021-11-19 07:06,100.00,992.19,1010.26,150,8.18,8.19,-85,1
1637302072,2021-11-19 07:07,100.00,992.17,1010.24,150,8.20,8.21,-83,1
1637302132,2021-11-19 07:08,100.00,992.22,1010.29,150,8.20,8.21,-83,1
1637302192,2021-11-19 07:09,100.00,992.18,1010.25,150,8.21,8.22,-82,1
1637302252,2021-11-19 07:10,100.00,992.18,1010.25,150,8.19,8.20,-81,1
1637302315,2021-11-19 07:11,100.00,992.18,1010.25,150,8.19,8.20,-86,1
1637302375,2021-11-19 07:12,100.00,992.15,1010.23,150,8.20,8.21,-84,1
1637302435,2021-11-19 07:13,100.00,992.19,1010.26,150,8.23,8.24,-84,1
1637302498,2021-11-19 07:14,100.00,992.18,1010.25,150,8.23,8.24,-87,1
1637302558,2021-11-19 07:15,100.00,992.18,1010.26,150,8.25,8.26,-86,1
1637302618,2021-11-19 07:16,100.00,992.15,1010.22,150,8.27,8.28,-82,1
1637302678,2021-11-19 07:17,100.00,992.23,1010.31,150,8.29,8.30,-86,1
1637302738,2021-11-19 07:18,100.00,992.27,1010.34,150,8.28,8.29,-86,1
1637302798,2021-11-19 07:19,100.00,992.23,1010.30,150,8.27,8.28,-84,1
1637302859,2021-11-19 07:20,100.00,992.27,1010.34,150,8.27,8.28,-81,1
1637302919,2021-11-19 07:21,100.00,992.27,1010.34,150,8.29,8.30,-83,1
1637302979,2021-11-19 07:22,100.00,992.29,1010.36,150,8.28,8.29,-85,1
1637303039,2021-11-19 07:23,100.00,992.29,1010.36,150,8.29,8.30,-84,1
1637303099,2021-11-19 07:24,100.00,992.32,1010.39,150,8.29,8.30,-80,1
1637303159,2021-11-19 07:25,100.00,992.31,1010.38,150,8.30,8.31,-85,1
1637303219,2021-11-19 07:26,100.00,992.34,1010.41,150,8.32,8.33,-79,1
1637303279,2021-11-19 07:27,100.00,992.39,1010.46,150,8.32,8.33,-87,1
1637303339,2021-11-19 07:28,100.00,992.46,1010.53,150,8.33,8.34,-84,1
1637303399,2021-11-19 07:29,100.00,992.40,1010.47,150,8.32,8.33,-84,1
1637303459,2021-11-19 07:30,100.00,992.42,1010.49,150,8.33,8.34,-82,1
1637303519,2021-11-19 07:31,100.00,992.47,1010.54,150,8.33,8.34,-83,1
1637303582,2021-11-19 07:33,100.00,992.49,1010.56,150,8.35,8.36,-83,1
1637303642,2021-11-19 07:34,100.00,992.50,1010.57,150,8.34,8.35,-83,1
1637303702,2021-11-19 07:35,100.00,992.47,1010.54,150,8.37,8.38,-83,1
1637303762,2021-11-19 07:36,100.00,992.51,1010.58,150,8.35,8.36,-82,1
1637303825,2021-11-19 07:37,100.00,992.58,1010.65,150,8.36,8.37,-85,1
1637303885,2021-11-19 07:38,100.00,992.60,1010.67,150,8.37,8.38,-80,1
1637303945,2021-11-19 07:39,100.00,992.59,1010.67,150,8.37,8.38,-82,1
1637304005,2021-11-19 07:40,100.00,992.58,1010.65,150,8.37,8.38,-82,1
1637304065,2021-11-19 07:41,100.00,992.59,1010.66,150,8.40,8.41,-86,1
1637304125,2021-11-19 07:42,100.00,992.66,1010.73,150,8.39,8.40,-85,1
1637304185,2021-11-19 07:43,100.00,992.66,1010.73,150,8.40,8.41,-82,1
1637304245,2021-11-19 07:44,100.00,992.69,1010.76,150,8.40,8.41,-84,1
1637304305,2021-11-19 07:45,100.00,992.66,1010.73,150,8.42,8.43,-83,1
1637304365,2021-11-19 07:46,100.00,992.64,1010.71,150,8.42,8.43,-85,1
1637304425,2021-11-19 07:47,100.00,992.67,1010.74,150,8.40,8.41,-81,1
1637304485,2021-11-19 07:48,100.00,992.64,1010.71,150,8.44,8.45,-82,1
1637304545,2021-11-19 07:49,100.00,992.67,1010.75,150,8.44,8.45,-83,1
1637304606,2021-11-19 07:50,100.00,992.69,1010.76,150,8.45,8.46,-85,1
1637304666,2021-11-19 07:51,100.00,992.77,1010.84,150,8.45,8.46,-84,1
1637304726,2021-11-19 07:52,100.00,992.74,1010.81,150,8.46,8.47,-87,1
1637304804,2021-11-19 07:53,100.00,992.75,1010.82,150,8.47,8.48,-86,1
1637304852,2021-11-19 07:54,100.00,992.75,1010.82,150,8.48,8.49,-84,1
1637304912,2021-11-19 07:55,100.00,992.80,1010.87,150,8.48,8.49,-82,1
1637304975,2021-11-19 07:56,100.00,992.73,1010.80,150,8.48,8.49,-85,1
1637305035,2021-11-19 07:57,100.00,992.72,1010.79,150,8.48,8.49,-87,1
1637305098,2021-11-19 07:58,100.00,992.77,1010.84,150,8.51,8.52,-84,1
1637305158,2021-11-19 07:59,100.00,992.76,1010.83,150,8.52,8.53,-83,1
1637305218,2021-11-19 08:00,100.00,992.77,1010.85,150,8.54,8.55,-83,1
1637305341,2021-11-19 08:02,100.00,992.75,1010.82,150,8.54,8.55,-83,1
1637305401,2021-11-19 08:03,100.00,992.79,1010.86,150,8.56,8.57,-82,1
1637305464,2021-11-19 08:04,100.00,992.74,1010.81,150,8.56,8.57,-85,1
1637305524,2021-11-19 08:05,100.00,992.81,1010.89,150,8.57,8.58,-83,1
1637305584,2021-11-19 08:06,100.00,992.74,1010.82,150,8.57,8.58,-83,1
1637305644,2021-11-19 08:07,100.00,992.74,1010.81,150,8.59,8.60,-84,1
1637305704,2021-11-19 08:08,100.00,992.75,1010.82,150,8.59,8.60,-84,1
1637305764,2021-11-19 08:09,100.00,992.71,1010.78,150,8.60,8.61,-82,1
1637305824,2021-11-19 08:10,100.00,992.70,1010.78,150,8.59,8.60,-85,1
1637305884,2021-11-19 08:11,100.00,992.79,1010.86,150,8.60,8.61,-86,1
1637305944,2021-11-19 08:12,100.00,992.81,1010.88,150,8.59,8.60,-83,1
1637306004,2021-11-19 08:13,100.00,992.80,1010.88,150,8.59,8.60,-83,1
1637306064,2021-11-19 08:14,100.00,992.90,1010.97,150,8.63,8.64,-87,1
1637306124,2021-11-19 08:15,100.00,992.10,1010.18,150,8.63,8.64,-84,1
1637306184,2021-11-19 08:16,100.00,992.93,1011.00,150,8.63,8.64,-84,1
1637306244,2021-11-19 08:17,100.00,992.88,1010.95,150,8.63,8.64,-80,1
1637306305,2021-11-19 08:18,100.00,992.92,1010.99,150,8.64,8.65,-85,1
1637306371,2021-11-19 08:19,100.00,992.91,1010.99,150,8.65,8.66,-88,1
1637306431,2021-11-19 08:20,100.00,992.95,1011.02,150,8.59,8.60,-86,1
1637306491,2021-11-19 08:21,100.00,992.99,1011.06,150,8.64,8.65,-86,1
1637306551,2021-11-19 08:22,100.00,993.01,1011.08,150,8.68,8.69,-83,1
1637306611,2021-11-19 08:23,100.00,993.01,1011.08,150,8.69,8.70,-80,1
1637306734,2021-11-19 08:25,100.00,993.04,1011.11,150,8.69,8.70,-85,1
1637306797,2021-11-19 08:26,100.00,993.02,1011.10,150,8.72,8.73,-84,1
1637306857,2021-11-19 08:27,100.00,993.05,1011.13,150,8.73,8.74,-85,1
1637306920,2021-11-19 08:28,100.00,993.08,1011.15,150,8.72,8.73,-86,1
1637306980,2021-11-19 08:29,100.00,993.11,1011.18,150,8.72,8.73,-86,1
1637307103,2021-11-19 08:31,100.00,993.09,1011.17,150,8.74,8.75,-84,1
1637307163,2021-11-19 08:32,100.00,993.06,1011.13,150,8.75,8.76,-83,1
1637307223,2021-11-19 08:33,100.00,993.02,1011.09,150,8.78,8.79,-83,1
1637307283,2021-11-19 08:34,100.00,993.09,1011.16,150,8.80,8.81,-85,1
1637307343,2021-11-19 08:35,100.00,993.04,1011.11,150,8.76,8.77,-84,1
1637307403,2021-11-19 08:36,100.00,993.06,1011.13,150,8.79,8.80,-85,1
1637307466,2021-11-19 08:37,100.00,993.01,1011.09,150,8.80,8.81,-84,1
1637307526,2021-11-19 08:38,100.00,993.03,1011.10,150,8.83,8.84,-80,1
1637307586,2021-11-19 08:39,100.00,993.00,1011.07,150,8.87,8.88,-88,1
1637307647,2021-11-19 08:40,100.00,992.96,1011.03,150,8.85,8.86,-85,1
1637307707,2021-11-19 08:41,100.00,992.99,1011.06,150,8.90,8.91,-83,1
1637307767,2021-11-19 08:42,100.00,993.06,1011.13,150,8.91,8.92,-83,1
1637307890,2021-11-19 08:44,100.00,993.19,1011.26,150,8.91,8.92,-83,1
1637307950,2021-11-19 08:45,100.00,993.28,1011.35,150,8.94,8.95,-86,1
1637308010,2021-11-19 08:46,100.00,993.24,1011.32,150,8.95,8.96,-84,1
1637308070,2021-11-19 08:47,100.00,993.26,1011.34,150,8.97,8.98,-87,1
1637308130,2021-11-19 08:48,100.00,993.24,1011.32,150,9.00,9.01,-81,1
1637308190,2021-11-19 08:49,100.00,993.19,1011.26,150,8.99,9.00,-85,1
1637308313,2021-11-19 08:51,100.00,993.21,1011.29,150,9.09,9.10,-86,1
1637308373,2021-11-19 08:52,100.00,993.18,1011.25,150,9.10,9.11,-84,1
1637308436,2021-11-19 08:53,100.00,993.17,1011.25,150,9.16,9.17,-87,1
1637308496,2021-11-19 08:54,100.00,993.17,1011.24,150,9.12,9.13,-83,1
1637308619,2021-11-19 08:56,100.00,993.09,1011.16,150,9.14,9.15,-85,1
1637308679,2021-11-19 08:57,100.00,993.04,1011.11,150,9.13,9.14,-84,1
1637308739,2021-11-19 08:58,100.00,993.01,1011.08,150,9.16,9.17,-84,1
1637308799,2021-11-19 08:59,100.00,992.98,1011.05,150,9.13,9.14,-84,1
1637308859,2021-11-19 09:00,100.00,992.98,1011.05,150,9.14,9.15,-82,1
1637308919,2021-11-19 09:01,100.00,992.97,1011.04,150,9.11,9.12,-87,1
1637308980,2021-11-19 09:03,100.00,992.97,1011.05,150,9.14,9.15,-82,1
1637309041,2021-11-19 09:04,100.00,992.93,1011.00,150,9.13,9.14,-86,1
1637309104,2021-11-19 09:05,100.00,992.94,1011.01,150,8.54,8.55,-86,1
1637309164,2021-11-19 09:06,100.00,992.90,1010.97,150,9.12,9.13,-82,1
1637309224,2021-11-19 09:07,100.00,992.91,1010.99,150,9.14,9.15,-87,1
1637309284,2021-11-19 09:08,100.00,992.92,1011.00,150,9.13,9.14,-88,1
1637309347,2021-11-19 09:09,100.00,992.96,1011.03,150,9.15,9.16,-86,1
1637309407,2021-11-19 09:10,100.00,992.96,1011.03,150,9.16,9.17,-86,1
1637309467,2021-11-19 09:11,100.00,992.94,1011.01,150,9.13,9.14,-87,1
1637309590,2021-11-19 09:13,100.00,993.03,1011.10,150,9.16,9.17,-85,1
1637309653,2021-11-19 09:14,100.00,993.07,1011.14,150,9.17,9.18,-87,1
1637309713,2021-11-19 09:15,100.00,993.10,1011.18,150,9.20,9.21,-87,1
1637309773,2021-11-19 09:16,100.00,993.07,1011.14,150,9.19,9.20,-82,1
1637309833,2021-11-19 09:17,100.00,992.97,1011.05,150,9.20,9.21,-89,1
1637309956,2021-11-19 09:19,100.00,992.95,1011.02,150,9.25,9.26,-85,1
1637310016,2021-11-19 09:20,100.00,992.95,1011.02,150,9.26,9.27,-87,1
1637310076,2021-11-19 09:21,100.00,992.91,1010.98,150,9.28,9.29,-89,1
1637310199,2021-11-19 09:23,100.00,992.97,1011.04,150,9.34,9.35,-85,1
1637310259,2021-11-19 09:24,100.00,992.96,1011.03,150,9.34,9.35,-88,1
1637310319,2021-11-19 09:25,100.00,992.96,1011.04,150,9.36,9.37,-86,1
1637310379,2021-11-19 09:26,100.00,993.01,1011.08,150,9.40,9.41,-89,1
1637310439,2021-11-19 09:27,100.00,993.04,1011.11,150,9.43,9.44,-86,1
1637310499,2021-11-19 09:28,100.00,993.05,1011.12,150,9.43,9.44,-87,1
1637310685,2021-11-19 09:31,100.00,993.09,1011.17,150,9.44,9.45,-85,1
1637310746,2021-11-19 09:32,100.00,993.16,1011.24,150,9.48,9.49,-88,1
1637310806,2021-11-19 09:33,100.00,993.17,1011.24,150,9.45,9.46,-86,1
1637310869,2021-11-19 09:34,100.00,993.20,1011.27,150,9.48,9.49,-87,1
1637310929,2021-11-19 09:35,100.00,993.24,1011.31,150,9.49,9.50,-87,1
1637310989,2021-11-19 09:36,100.00,993.34,1011.41,150,9.46,9.47,-87,1
1637311052,2021-11-19 09:37,100.00,993.31,1011.38,150,9.47,9.48,-87,1
1637311114,2021-11-19 09:38,100.00,993.37,1011.44,150,9.48,9.49,-87,1
1637311174,2021-11-19 09:39,100.00,993.38,1011.45,150,9.45,9.46,-85,1
1637311235,2021-11-19 09:40,100.00,993.38,1011.45,150,9.45,9.46,-89,1
1637311295,2021-11-19 09:41,100.00,993.44,1011.51,150,9.49,9.50,-85,1
1637311355,2021-11-19 09:42,100.00,993.43,1011.50,150,9.46,9.47,-85,1
1637311415,2021-11-19 09:43,100.00,993.40,1011.47,150,9.52,9.53,-86,1
1637311475,2021-11-19 09:44,100.00,993.35,1011.42,150,9.53,9.54,-87,1
1637311535,2021-11-19 09:45,100.00,993.33,1011.40,150,9.52,9.53,-89,1
1637311595,2021-11-19 09:46,100.00,993.31,1011.38,150,9.56,9.57,-87,1
1637311655,2021-11-19 09:47,100.00,993.32,1011.39,150,9.56,9.57,-88,1
1637311715,2021-11-19 09:48,100.00,993.33,1011.40,150,9.60,9.61,-88,1
1637311775,2021-11-19 09:49,100.00,993.31,1011.38,150,9.35,9.36,-88,1
1637311898,2021-11-19 09:51,100.00,993.26,1011.33,150,9.61,9.62,-89,1
1637312024,2021-11-19 09:53,100.00,993.37,1011.44,150,9.64,9.65,-86,1
1637312084,2021-11-19 09:54,100.00,993.35,1011.42,150,9.62,9.63,-84,1
1637312144,2021-11-19 09:55,100.00,993.37,1011.45,150,9.66,9.67,-87,1
1637312328,2021-11-19 09:58,100.00,993.34,1011.42,150,9.66,9.67,-89,1
1637312454,2021-11-19 10:00,100.00,993.34,1011.42,150,9.67,9.68,-86,1
1637312514,2021-11-19 10:01,100.00,993.33,1011.40,150,9.70,9.71,-85,1
1637312574,2021-11-19 10:02,100.00,993.36,1011.43,150,9.67,9.68,-85,1
1637312697,2021-11-19 10:04,100.00,993.38,1011.45,150,9.69,9.70,-85,1
1637312757,2021-11-19 10:05,100.00,993.42,1011.50,150,9.72,9.73,-86,1
1637312817,2021-11-19 10:06,100.00,993.43,1011.51,150,9.75,9.76,-85,1
1637312877,2021-11-19 10:07,100.00,993.43,1011.50,150,9.77,9.78,-87,1
1637312940,2021-11-19 10:09,100.00,993.45,1011.53,150,9.75,9.76,-89,1
1637313066,2021-11-19 10:11,100.00,993.47,1011.54,150,9.76,9.77,-87,1
1637313126,2021-11-19 10:12,100.00,993.46,1011.53,150,9.75,9.76,-86,1
1637313189,2021-11-19 10:13,100.00,993.41,1011.48,150,9.78,9.79,-88,1
1637313252,2021-11-19 10:14,100.00,993.42,1011.49,150,9.81,9.82,-89,1
1637313375,2021-11-19 10:16,100.00,993.42,1011.49,150,9.86,9.87,-85,1
1637313436,2021-11-19 10:17,100.00,993.47,1011.54,150,9.87,9.88,-88,1
1637313496,2021-11-19 10:18,100.00,993.44,1011.51,150,9.88,9.89,-86,1
1637313556,2021-11-19 10:19,100.00,993.46,1011.53,150,9.90,9.91,-84,1
1637313616,2021-11-19 10:20,100.00,993.49,1011.56,150,9.87,9.88,-83,1
1637313739,2021-11-19 10:22,100.00,993.47,1011.55,150,9.93,9.94,-87,1
1637313802,2021-11-19 10:23,100.00,993.37,1011.45,150,9.86,9.87,-89,1
1637313862,2021-11-19 10:24,100.00,993.41,1011.48,150,9.91,9.92,-86,1
1637313922,2021-11-19 10:25,100.00,993.44,1011.51,150,9.86,9.87,-84,1
1637313982,2021-11-19 10:26,100.00,993.39,1011.46,150,9.87,9.88,-86,1
1637314168,2021-11-19 10:29,100.00,993.41,1011.48,150,9.88,9.89,-86,1
1637314228,2021-11-19 10:30,100.00,993.44,1011.51,150,9.91,9.92,-87,1
1637314288,2021-11-19 10:31,100.00,993.49,1011.56,150,9.95,9.96,-85,1
1637314348,2021-11-19 10:32,100.00,993.49,1011.56,150,9.87,9.88,-85,1
1637314408,2021-11-19 10:33,100.00,993.44,1011.51,150,9.86,9.87,-83,1
1637314468,2021-11-19 10:34,100.00,993.48,1011.56,150,9.88,9.89,-84,1
1637314528,2021-11-19 10:35,100.00,993.43,1011.50,150,9.89,9.90,-86,1
1637314588,2021-11-19 10:36,100.00,993.43,1011.51,150,9.86,9.87,-84,1
1637314649,2021-11-19 10:37,100.00,993.43,1011.50,150,9.87,9.88,-86,1
1637314709,2021-11-19 10:38,100.00,993.43,1011.50,150,9.84,9.85,-84,1
1637314772,2021-11-19 10:39,100.00,993.34,1011.41,150,9.85,9.86,-86,1
1637314832,2021-11-19 10:40,100.00,993.37,1011.45,150,9.90,9.91,-86,1
1637314892,2021-11-19 10:41,100.00,993.33,1011.40,150,9.95,9.96,-85,1
1637314952,2021-11-19 10:42,100.00,993.32,1011.39,150,9.93,9.94,-83,1
1637315012,2021-11-19 10:43,100.00,993.29,1011.36,150,9.94,9.95,-88,1
1637315072,2021-11-19 10:44,100.00,993.30,1011.37,150,9.94,9.95,-83,1
1637315132,2021-11-19 10:45,100.00,993.30,1011.37,150,9.97,9.98,-84,1
1637315192,2021-11-19 10:46,100.00,993.30,1011.38,150,9.94,9.95,-83,1
1637315252,2021-11-19 10:47,100.00,993.30,1011.37,150,10.00,10.01,-88,1
1637315438,2021-11-19 10:50,100.00,993.20,1011.28,150,10.03,10.04,-83,1
1637315498,2021-11-19 10:51,100.00,993.21,1011.28,150,10.02,10.03,-85,1
1637315561,2021-11-19 10:52,100.00,993.19,1011.27,150,10.04,10.05,-86,1
1637315810,2021-11-19 10:56,100.00,993.30,1011.37,150,10.14,10.15,-85,1
1637315870,2021-11-19 10:57,100.00,993.27,1011.35,150,10.17,10.18,-86,1
1637315930,2021-11-19 10:58,100.00,993.30,1011.38,150,10.18,10.19,-84,1
1637315994,2021-11-19 10:59,100.00,993.29,1011.36,150,10.19,10.20,-87,1
1637316186,2021-11-19 11:03,100.00,993.22,1011.30,150,10.29,10.30,-85,1
1637316246,2021-11-19 11:04,100.00,993.14,1011.21,150,10.27,10.28,-85,1
1637316306,2021-11-19 11:05,100.00,993.11,1011.19,150,10.28,10.29,-84,1
1637316366,2021-11-19 11:06,100.00,993.20,1011.27,150,10.32,10.33,-84,1
1637316554,2021-11-19 11:09,100.00,993.36,1011.43,150,10.37,10.38,-83,1
1637316617,2021-11-19 11:10,100.00,993.37,1011.44,150,10.36,10.37,-85,1
1637316677,2021-11-19 11:11,100.00,993.45,1011.52,150,10.36,10.37,-82,1
1637316800,2021-11-19 11:13,100.00,993.50,1011.57,150,10.39,10.40,-86,1
1637316863,2021-11-19 11:14,100.00,993.48,1011.55,150,10.40,10.41,-86,1
1637316941,2021-11-19 11:15,100.00,993.43,1011.50,150,10.40,10.41,-85,1
1637316990,2021-11-19 11:16,100.00,993.43,1011.50,150,10.41,10.42,-85,1
1637317050,2021-11-19 11:17,100.00,992.88,1010.95,150,10.42,10.43,-84,1
1637317110,2021-11-19 11:18,100.00,993.33,1011.41,150,10.42,10.43,-84,1
1637317170,2021-11-19 11:19,100.00,993.27,1011.34,150,10.34,10.35,-85,1
1637317230,2021-11-19 11:20,100.00,993.32,1011.40,150,10.35,10.36,-84,1
1637317290,2021-11-19 11:21,100.00,993.31,1011.39,150,10.36,10.37,-82,1
1637317350,2021-11-19 11:22,100.00,993.30,1011.37,150,10.39,10.40,-85,1
1637317473,2021-11-19 11:24,100.00,993.28,1011.35,150,10.41,10.42,-83,1
1637317533,2021-11-19 11:25,100.00,993.26,1011.34,150,10.43,10.44,-85,1
1637317659,2021-11-19 11:27,100.00,993.25,1011.32,150,10.50,10.51,-85,1
1637317722,2021-11-19 11:28,100.00,993.11,1011.19,150,10.43,10.44,-84,1
1637317782,2021-11-19 11:29,100.00,993.05,1011.13,150,10.44,10.45,-84,1
1637317905,2021-11-19 11:31,100.00,993.01,1011.08,150,10.51,10.52,-83,1
1637317968,2021-11-19 11:32,100.00,993.02,1011.09,150,10.51,10.52,-83,1
1637318028,2021-11-19 11:33,100.00,993.02,1011.09,150,10.51,10.52,-82,1
1637318089,2021-11-19 11:34,100.00,993.05,1011.12,150,10.49,10.50,-85,1
1637318212,2021-11-19 11:36,100.00,993.00,1011.08,150,10.49,10.50,-84,1
1637318335,2021-11-19 11:38,100.00,993.03,1011.10,150,10.53,10.54,-83,1
1637318395,2021-11-19 11:39,100.00,993.07,1011.15,150,10.54,10.55,-82,1
1637318455,2021-11-19 11:40,100.00,993.13,1011.20,150,10.58,10.59,-83,1
1637318515,2021-11-19 11:41,100.00,993.11,1011.18,150,10.54,10.55,-82,1
1637318638,2021-11-19 11:43,100.00,993.16,1011.23,150,10.59,10.60,-86,1
1637318955,2021-11-19 11:49,100.00,993.19,1011.26,150,10.62,10.63,-81,1
1637319144,2021-11-19 11:52,100.00,993.17,1011.24,150,10.61,10.62,-84,1
1637319267,2021-11-19 11:54,100.00,993.22,1011.29,150,10.60,10.61,-83,1
1637319327,2021-11-19 11:55,100.00,993.23,1011.30,150,10.60,10.61,-85,1
1637319387,2021-11-19 11:56,100.00,993.20,1011.27,150,10.57,10.58,-85,1
1637319450,2021-11-19 11:57,100.00,993.20,1011.27,150,10.54,10.55,-87,1
1637319573,2021-11-19 11:59,100.00,993.22,1011.29,150,10.52,10.53,-81,1
1637319633,2021-11-19 12:00,100.00,993.17,1011.24,150,10.52,10.53,-85,1
1637319693,2021-11-19 12:01,100.00,993.14,1011.21,150,10.50,10.51,-84,1
1637319756,2021-11-19 12:02,100.00,993.13,1011.20,150,10.46,10.47,-84,1
1637319825,2021-11-19 12:03,100.00,993.11,1011.18,150,10.49,10.50,-83,1
1637319880,2021-11-19 12:04,100.00,993.09,1011.16,150,10.45,10.46,-86,1
1637319940,2021-11-19 12:05,100.00,993.07,1011.15,150,10.45,10.46,-85,1
1637320244,2021-11-19 12:10,100.00,993.16,1011.23,150,10.45,10.46,-85,1
1637320304,2021-11-19 12:11,100.00,993.09,1011.17,150,10.44,10.45,-86,1
1637320490,2021-11-19 12:14,100.00,992.97,1011.04,150,10.43,10.44,-84,1
1637320614,2021-11-19 12:16,100.00,992.96,1011.03,150,10.34,10.35,-82,1
1637320674,2021-11-19 12:17,100.00,992.97,1011.05,150,10.37,10.38,-83,1
1637320779,2021-11-19 12:19,100.00,992.99,1011.06,150,10.37,10.38,-82,1
1637320803,2021-11-19 12:20,100.00,993.02,1011.09,150,10.35,10.36,-87,1
1637320863,2021-11-19 12:21,100.00,993.00,1011.07,150,10.32,10.33,-82,1
1637320923,2021-11-19 12:22,100.00,992.95,1011.02,150,10.32,10.33,-83,1
1637320983,2021-11-19 12:23,100.00,992.95,1011.03,150,10.34,10.35,-83,1
1637321043,2021-11-19 12:24,100.00,992.93,1011.00,150,10.33,10.34,-84,1
1637321103,2021-11-19 12:25,100.00,993.00,1011.07,150,10.33,10.34,-82,1
1637321226,2021-11-19 12:27,100.00,993.04,1011.11,150,10.33,10.34,-84,1
1637321289,2021-11-19 12:28,100.00,993.09,1011.16,150,10.32,10.33,-86,1
1637321349,2021-11-19 12:29,100.00,993.05,1011.13,150,10.32,10.33,-84,1
1637321412,2021-11-19 12:30,100.00,993.05,1011.13,150,10.32,10.33,-83,1
1637321515,2021-11-19 12:31,100.00,993.05,1011.13,150,10.35,10.36,-82,1
1637321601,2021-11-19 12:33,100.00,992.98,1011.05,150,10.34,10.35,-85,1
1637321724,2021-11-19 12:35,100.00,992.96,1011.03,150,10.35,10.36,-82,1
1637321787,2021-11-19 12:36,100.00,992.93,1011.00,150,10.36,10.37,-83,1
1637321847,2021-11-19 12:37,100.00,992.99,1011.06,150,10.36,10.37,-84,1
1637321907,2021-11-19 12:38,100.00,993.03,1011.10,150,10.37,10.38,-83,1
1637321970,2021-11-19 12:39,100.00,992.97,1011.04,150,10.42,10.43,-85,1
1637322030,2021-11-19 12:40,100.00,993.03,1011.10,150,10.42,10.43,-85,1
1637322090,2021-11-19 12:41,100.00,993.06,1011.13,150,10.44,10.45,-88,1
1637322150,2021-11-19 12:42,100.00,993.08,1011.15,150,10.46,10.47,-86,1
1637322276,2021-11-19 12:44,100.00,993.06,1011.13,150,10.50,10.51,-83,1
1637322400,2021-11-19 12:46,100.00,993.08,1011.15,150,10.18,10.19,-86,1
1637322523,2021-11-19 12:48,100.00,993.00,1011.07,150,10.53,10.54,-85,1
1637322583,2021-11-19 12:49,100.00,992.97,1011.04,150,10.55,10.56,-85,1
1637322892,2021-11-19 12:54,100.00,992.82,1010.89,150,10.63,10.64,-85,1
1637322952,2021-11-19 12:55,100.00,992.98,1011.06,150,10.62,10.63,-85,1
1637323012,2021-11-19 12:56,100.00,992.98,1011.05,150,10.62,10.63,-82,1
1637323078,2021-11-19 12:57,100.00,992.97,1011.04,150,10.62,10.63,-84,1
1637323204,2021-11-19 13:00,100.00,992.92,1010.99,150,10.65,10.66,-82,1
1637323264,2021-11-19 13:01,100.00,992.93,1011.00,150,10.62,10.63,-83,1
1637323576,2021-11-19 13:06,100.00,992.81,1010.88,150,10.61,10.62,-84,1
1637323826,2021-11-19 13:10,100.00,992.68,1010.76,150,10.58,10.59,-83,1
1637323886,2021-11-19 13:11,100.00,992.79,1010.86,150,10.63,10.64,-84,1
1637323946,2021-11-19 13:12,100.00,992.78,1010.85,150,10.64,10.65,-81,1
1637324009,2021-11-19 13:13,100.00,992.75,1010.82,150,10.66,10.67,-85,1
1637324069,2021-11-19 13:14,100.00,992.75,1010.82,150,10.66,10.67,-83,1
1637324255,2021-11-19 13:17,100.00,992.71,1010.78,150,10.65,10.66,-80,1
1637324381,2021-11-19 13:19,100.00,992.71,1010.78,150,10.66,10.67,-86,1
1637324451,2021-11-19 13:20,100.00,992.73,1010.80,150,10.64,10.65,-84,1
1637324758,2021-11-19 13:25,100.00,992.79,1010.86,150,10.60,10.61,-84,1
1637324884,2021-11-19 13:28,100.00,992.83,1010.90,150,10.61,10.62,-85,1
1637325009,2021-11-19 13:30,100.00,992.71,1010.78,150,10.58,10.59,-82,1
1637325069,2021-11-19 13:31,100.00,992.73,1010.80,150,10.56,10.57,-83,1
1637325193,2021-11-19 13:33,100.00,992.65,1010.72,150,10.57,10.58,-84,1
1637325258,2021-11-19 13:34,100.00,992.62,1010.70,150,10.56,10.57,-87,1
1637325322,2021-11-19 13:35,100.00,992.59,1010.66,150,10.56,10.57,-87,1
1637325445,2021-11-19 13:37,100.00,992.57,1010.64,150,10.56,10.57,-84,1
1637325508,2021-11-19 13:38,100.00,992.53,1010.61,150,10.53,10.54,-88,1
1637325571,2021-11-19 13:39,100.00,992.53,1010.60,150,10.53,10.54,-86,1
1637325631,2021-11-19 13:40,100.00,992.50,1010.57,150,10.54,10.55,-87,1
1637325754,2021-11-19 13:42,100.00,992.48,1010.55,150,10.54,10.55,-83,1
1637325814,2021-11-19 13:43,100.00,992.44,1010.51,150,10.53,10.54,-83,1
1637325877,2021-11-19 13:44,100.00,992.43,1010.51,150,10.52,10.53,-85,1
1637325937,2021-11-19 13:45,100.00,992.43,1010.50,150,10.49,10.50,-86,1
1637326063,2021-11-19 13:47,100.00,992.36,1010.44,150,10.50,10.51,-84,1
1637326126,2021-11-19 13:48,100.00,992.32,1010.39,150,10.49,10.50,-84,1
1637326186,2021-11-19 13:49,100.00,992.34,1010.42,150,10.48,10.49,-84,1
1637326312,2021-11-19 13:51,100.00,992.20,1010.27,150,10.45,10.46,-84,1
1637326919,2021-11-19 14:01,100.00,992.11,1010.18,150,10.30,10.31,-85,1
1637327147,2021-11-19 14:05,100.00,991.98,1010.05,150,10.32,10.33,-87,1
1637327273,2021-11-19 14:07,100.00,991.91,1009.98,150,10.31,10.32,-86,1
1637327586,2021-11-19 14:13,100.00,991.89,1009.96,150,10.31,10.32,-83,1
1637327652,2021-11-19 14:14,100.00,991.83,1009.91,150,10.33,10.34,-85,1
1637328096,2021-11-19 14:21,100.00,991.82,1009.90,150,10.25,10.26,-88,1
1637328285,2021-11-19 14:24,100.00,991.86,1009.93,150,10.23,10.24,-83,1
1637328664,2021-11-19 14:31,100.00,991.81,1009.88,150,10.14,10.15,-84,1
1637328853,2021-11-19 14:34,100.00,991.80,1009.87,150,10.14,10.15,-85,1
1637328919,2021-11-19 14:35,100.00,991.84,1009.91,150,10.11,10.12,-85,1
1637328979,2021-11-19 14:36,100.00,991.77,1009.84,150,10.12,10.13,-84,1
1637329296,2021-11-19 14:41,100.00,991.75,1009.82,150,10.09,10.10,-84,1
1637329356,2021-11-19 14:42,100.00,991.75,1009.82,150,10.09,10.10,-84,1
1637329419,2021-11-19 14:43,100.00,991.72,1009.79,150,10.08,10.09,-87,1
1637329479,2021-11-19 14:44,100.00,991.67,1009.74,150,10.09,10.10,-84,1
1637329539,2021-11-19 14:45,100.00,991.64,1009.72,150,10.11,10.12,-84,1
1637329599,2021-11-19 14:46,100.00,991.66,1009.73,150,10.12,10.13,-85,1
1637329851,2021-11-19 14:50,100.00,991.63,1009.70,150,10.08,10.09,-84,1
1637329911,2021-11-19 14:51,100.00,991.49,1009.56,150,9.70,9.71,-84,1
1637329974,2021-11-19 14:52,100.00,991.58,1009.65,150,10.05,10.06,-88,1
1637330097,2021-11-19 14:54,100.00,991.56,1009.63,150,10.05,10.06,-83,1
1637330542,2021-11-19 15:02,100.00,991.56,1009.63,150,10.02,10.03,-83,1
1637330605,2021-11-19 15:03,100.00,991.59,1009.66,150,10.08,10.09,-85,1
1637330665,2021-11-19 15:04,100.00,991.58,1009.66,150,10.07,10.08,-84,1
1637330725,2021-11-19 15:05,100.00,991.55,1009.62,150,10.09,10.10,-83,1
1637330911,2021-11-19 15:08,100.00,991.52,1009.59,150,10.08,10.09,-83,1
1637331034,2021-11-19 15:10,100.00,991.51,1009.59,150,10.10,10.11,-83,1
1637331157,2021-11-19 15:12,100.00,991.14,1009.21,150,10.10,10.11,-87,1
1637331530,2021-11-19 15:18,100.00,991.47,1009.54,150,10.11,10.12,-88,1
1637332024,2021-11-19 15:27,100.00,991.43,1009.50,150,10.14,10.15,-89,1
1637332212,2021-11-19 15:30,100.00,991.42,1009.49,150,10.16,10.17,-83,1
1637332336,2021-11-19 15:32,100.00,991.41,1009.48,150,10.15,10.16,-84,1
1637332396,2021-11-19 15:33,100.00,991.41,1009.48,150,10.17,10.18,-87,1
1637332585,2021-11-19 15:36,100.00,991.36,1009.43,150,10.20,10.21,-80,1
1637332708,2021-11-19 15:38,100.00,991.33,1009.40,150,10.21,10.22,-86,1
1637332773,2021-11-19 15:39,100.00,991.27,1009.34,150,10.21,10.22,-88,1
1637332833,2021-11-19 15:40,100.00,991.25,1009.33,150,10.23,10.24,-85,1
1637333271,2021-11-19 15:47,100.00,991.10,1009.17,150,10.26,10.27,-82,1
1637333457,2021-11-19 15:50,100.00,991.15,1009.23,150,10.30,10.31,-86,1
1637333559,2021-11-19 15:52,100.00,991.17,1009.25,150,10.29,10.30,-84,1
1637333583,2021-11-19 15:53,100.00,991.17,1009.24,150,10.31,10.32,-86,1
1637333769,2021-11-19 15:56,100.00,991.16,1009.23,150,10.32,10.33,-83,1
1637333893,2021-11-19 15:58,100.00,991.13,1009.20,150,10.32,10.33,-87,1
1637334016,2021-11-19 16:00,100.00,991.04,1009.12,150,10.32,10.33,-84,1
1637334076,2021-11-19 16:01,100.00,991.07,1009.15,150,10.34,10.35,-85,1
1637334199,2021-11-19 16:03,100.00,991.00,1009.07,150,10.36,10.37,-85,1
1637334322,2021-11-19 16:05,100.00,991.04,1009.11,150,10.01,10.02,-88,1
1637334382,2021-11-19 16:06,100.00,990.93,1009.00,150,10.37,10.38,-87,1
1637334448,2021-11-19 16:07,100.00,990.90,1008.97,150,10.38,10.39,-85,1
1637334759,2021-11-19 16:12,100.00,990.87,1008.94,150,10.39,10.40,-84,1
1637334886,2021-11-19 16:14,100.00,990.86,1008.93,150,10.41,10.42,-84,1
1637334946,2021-11-19 16:15,100.00,990.87,1008.94,150,10.41,10.42,-84,1
1637335007,2021-11-19 16:16,100.00,990.80,1008.87,150,10.42,10.43,-85,1
1637335130,2021-11-19 16:18,100.00,990.42,1008.49,150,10.43,10.44,-84,1
1637335232,2021-11-19 16:20,100.00,990.73,1008.80,150,10.42,10.43,-88,1
1637335319,2021-11-19 16:21,100.00,990.68,1008.75,150,10.46,10.47,-86,1
1637335445,2021-11-19 16:24,100.00,990.63,1008.70,150,10.48,10.49,-83,1
1637335631,2021-11-19 16:27,100.00,990.57,1008.65,150,10.51,10.52,-85,1
1637335818,2021-11-19 16:30,100.00,990.55,1008.62,150,10.52,10.53,-88,1
1637335941,2021-11-19 16:32,100.00,990.54,1008.62,150,10.53,10.54,-87,1
1637336064,2021-11-19 16:34,100.00,990.54,1008.61,150,10.56,10.57,-88,1
1637336506,2021-11-19 16:41,100.00,990.59,1008.66,150,10.62,10.63,-84,1
1637336757,2021-11-19 16:45,100.00,990.54,1008.62,150,10.68,10.69,-83,1
1637336820,2021-11-19 16:47,100.00,990.49,1008.56,150,10.68,10.69,-88,1
1637336943,2021-11-19 16:49,100.00,990.37,1008.44,150,10.71,10.72,-84,1
1637337069,2021-11-19 16:51,100.00,990.38,1008.45,150,10.72,10.73,-87,1
1637337195,2021-11-19 16:53,100.00,990.42,1008.49,150,10.73,10.74,-84,1
1637337323,2021-11-19 16:55,100.00,990.40,1008.47,150,10.74,10.75,-86,1
1637337512,2021-11-19 16:58,100.00,990.35,1008.42,150,10.77,10.78,-88,1
1637337572,2021-11-19 16:59,100.00,990.30,1008.37,150,10.76,10.77,-82,1
1637337948,2021-11-19 17:05,100.00,990.29,1008.36,150,10.80,10.81,-86,1
1637338254,2021-11-19 17:10,100.00,990.09,1008.16,150,10.80,10.81,-86,1
1637338380,2021-11-19 17:13,100.00,990.12,1008.19,150,10.81,10.82,-85,1
1637338503,2021-11-19 17:15,100.00,990.23,1008.30,150,10.61,10.62,-83,1
1637338885,2021-11-19 17:21,100.00,990.17,1008.24,150,10.86,10.87,-82,1
1637338945,2021-11-19 17:22,100.00,990.10,1008.17,150,10.87,10.88,-83,1
1637339005,2021-11-19 17:23,100.00,990.21,1008.28,150,10.88,10.89,-84,1
1637339068,2021-11-19 17:24,100.00,990.14,1008.21,150,10.86,10.87,-83,1
1637339317,2021-11-19 17:28,100.00,990.15,1008.22,150,10.89,10.90,-83,1
1637339440,2021-11-19 17:30,100.00,990.17,1008.24,150,10.93,10.94,-83,1
1637339753,2021-11-19 17:35,100.00,990.06,1008.13,150,10.95,10.96,-83,1
1637340002,2021-11-19 17:40,100.00,990.08,1008.15,150,11.00,11.01,-83,1
1637340062,2021-11-19 17:41,100.00,990.03,1008.11,150,10.99,11.00,-83,1
1637340255,2021-11-19 17:44,100.00,990.03,1008.10,150,11.01,11.02,-82,1
1637340378,2021-11-19 17:46,100.00,990.02,1008.09,150,11.01,11.02,-87,1
1637340987,2021-11-19 17:56,100.00,989.85,1007.92,150,11.14,11.15,-84,1
1637341047,2021-11-19 17:57,100.00,989.87,1007.94,150,11.15,11.16,-85,1
1637341110,2021-11-19 17:58,100.00,989.88,1007.95,150,11.17,11.18,-85,1
1637341233,2021-11-19 18:00,100.00,989.78,1007.85,150,11.17,11.18,-83,1
1637341296,2021-11-19 18:01,100.00,989.77,1007.84,150,11.18,11.19,-85,1
1637341419,2021-11-19 18:03,100.00,989.73,1007.80,150,11.22,11.23,-84,1
1637341859,2021-11-19 18:10,100.00,989.61,1007.68,150,10.71,10.72,-82,1
1637341922,2021-11-19 18:12,100.00,989.54,1007.61,150,11.29,11.30,-85,1
1637341985,2021-11-19 18:13,100.00,989.62,1007.69,150,11.30,11.31,-82,1
1637342048,2021-11-19 18:14,100.00,989.56,1007.63,150,11.30,11.31,-83,1
1637342237,2021-11-19 18:17,100.00,989.58,1007.65,150,11.33,11.34,-79,1
1637342306,2021-11-19 18:18,100.00,989.57,1007.64,150,10.99,11.00,-86,1
1637342423,2021-11-19 18:20,100.00,989.52,1007.59,150,11.38,11.39,-80,1
1637342609,2021-11-19 18:23,100.00,989.54,1007.61,150,11.38,11.39,-84,1
1637342672,2021-11-19 18:24,100.00,989.50,1007.57,150,11.39,11.40,-85,1
1637342732,2021-11-19 18:25,100.00,989.52,1007.59,150,11.40,11.41,-83,1
1637342855,2021-11-19 18:27,100.00,989.51,1007.58,150,11.41,11.42,-84,1
1637342918,2021-11-19 18:28,100.00,989.54,1007.62,150,11.42,11.43,-82,1
1637343041,2021-11-19 18:30,100.00,989.46,1007.54,150,11.44,11.45,-83,1
1637343293,2021-11-19 18:34,100.00,989.53,1007.60,150,11.46,11.47,-83,1
1637343501,2021-11-19 18:38,100.00,989.49,1007.56,150,11.46,11.47,-85,1
1637343543,2021-11-19 18:39,100.00,989.47,1007.54,150,11.48,11.49,-81,1
1637343603,2021-11-19 18:40,100.00,989.46,1007.53,150,11.48,11.49,-82,1
1637343861,2021-11-19 18:44,100.00,989.49,1007.56,150,11.48,11.49,-83,1
1637344045,2021-11-19 18:47,100.00,989.42,1007.49,150,11.50,11.51,-82,1
1637344171,2021-11-19 18:49,100.00,989.40,1007.47,150,11.51,11.52,-83,1
1637344233,2021-11-19 18:50,100.00,989.52,1007.59,150,11.53,11.54,-85,1
1637344363,2021-11-19 18:52,100.00,989.45,1007.52,150,11.45,11.46,-83,1
1637344676,2021-11-19 18:57,100.00,989.35,1007.42,150,11.54,11.55,-81,1
1637344802,2021-11-19 19:00,100.00,989.35,1007.42,150,11.56,11.57,-83,1
1637344925,2021-11-19 19:02,100.00,989.32,1007.40,150,11.58,11.59,-84,1
1637344988,2021-11-19 19:03,100.00,989.39,1007.46,150,11.58,11.59,-83,1
1637345241,2021-11-19 19:07,100.00,989.34,1007.41,150,11.62,11.63,-84,1
1637345304,2021-11-19 19:08,100.00,989.30,1007.37,150,11.63,11.64,-84,1
1637345364,2021-11-19 19:09,100.00,989.30,1007.37,150,11.65,11.66,-82,1
1637345556,2021-11-19 19:12,100.00,989.30,1007.37,150,11.68,11.69,-81,1
1637345745,2021-11-19 19:15,100.00,989.25,1007.32,150,11.69,11.70,-82,1
1637345868,2021-11-19 19:17,100.00,989.29,1007.37,150,11.70,11.71,-81,1
1637345934,2021-11-19 19:18,100.00,989.22,1007.30,150,11.71,11.72,-84,1
1637346241,2021-11-19 19:24,100.00,989.29,1007.37,150,11.72,11.73,-83,1
1637346365,2021-11-19 19:26,100.00,989.30,1007.37,150,11.75,11.76,-84,1
1637346633,2021-11-19 19:30,100.00,989.36,1007.43,150,11.77,11.78,-83,1
1637346681,2021-11-19 19:31,100.00,989.30,1007.37,150,11.76,11.77,-83,1
1637346744,2021-11-19 19:32,100.00,989.34,1007.41,150,11.75,11.76,-85,1
1637347314,2021-11-19 19:41,100.00,989.26,1007.33,150,11.84,11.85,-82,1
1637347503,2021-11-19 19:45,100.00,989.14,1007.21,150,11.85,11.86,-82,1
1637347629,2021-11-19 19:47,100.00,989.27,1007.34,150,11.87,11.88,-85,1
1637347689,2021-11-19 19:48,100.00,989.21,1007.28,150,11.89,11.90,-83,1
1637347749,2021-11-19 19:49,100.00,989.11,1007.18,150,11.89,11.90,-83,1
1637348002,2021-11-19 19:53,100.00,989.12,1007.19,150,11.91,11.92,-84,1
1637348131,2021-11-19 19:55,100.00,989.13,1007.21,150,11.91,11.92,-84,1
1637348450,2021-11-19 20:00,100.00,989.16,1007.23,150,11.92,11.93,-83,1
1637348510,2021-11-19 20:01,100.00,989.19,1007.26,150,11.91,11.92,-83,1
1637348696,2021-11-19 20:04,100.00,989.11,1007.18,150,11.93,11.94,-86,1
1637348765,2021-11-19 20:06,100.00,989.16,1007.23,150,11.90,11.91,-81,1
1637348822,2021-11-19 20:07,100.00,989.06,1007.14,150,11.93,11.94,-85,1
1637348945,2021-11-19 20:09,100.00,989.03,1007.11,150,11.94,11.95,-82,1
1637349071,2021-11-19 20:11,100.00,989.05,1007.12,150,11.97,11.98,-84,1
1637349140,2021-11-19 20:12,100.00,989.04,1007.11,150,11.95,11.96,-83,1
1637349386,2021-11-19 20:16,100.00,989.14,1007.22,150,11.99,12.00,-83,1
1637349513,2021-11-19 20:18,100.00,989.14,1007.22,150,12.04,12.05,-82,1
1637349573,2021-11-19 20:19,100.00,989.15,1007.22,150,12.01,12.02,-86,1
1637349825,2021-11-19 20:23,100.00,989.02,1007.10,150,12.00,12.01,-86,1
1637349956,2021-11-19 20:25,100.00,989.19,1007.26,150,12.02,12.03,-81,1
1637350011,2021-11-19 20:26,100.00,989.12,1007.19,150,12.00,12.01,-81,1
1637350071,2021-11-19 20:27,100.00,989.03,1007.10,150,11.98,11.99,-80,1
1637350131,2021-11-19 20:28,100.00,989.20,1007.27,150,12.00,12.01,-85,1
1637350254,2021-11-19 20:30,100.00,989.09,1007.16,150,11.97,11.98,-84,1
1637350314,2021-11-19 20:31,100.00,989.08,1007.16,150,11.96,11.97,-83,1
1637350437,2021-11-19 20:33,100.00,989.05,1007.12,150,11.94,11.95,-83,1
1637350502,2021-11-19 20:35,100.00,989.08,1007.15,150,11.93,11.94,-82,1
1637350562,2021-11-19 20:36,100.00,989.08,1007.15,150,11.94,11.95,-82,1
1637350622,2021-11-19 20:37,100.00,989.09,1007.16,150,11.93,11.94,-84,1
1637350935,2021-11-19 20:42,100.00,989.08,1007.15,150,11.87,11.88,-81,1
1637350995,2021-11-19 20:43,100.00,989.04,1007.11,150,11.85,11.86,-84,1
1637351055,2021-11-19 20:44,100.00,989.04,1007.12,150,11.86,11.87,-85,1
1637351118,2021-11-19 20:45,100.00,989.04,1007.11,150,11.82,11.83,-83,1
1637351178,2021-11-19 20:46,100.00,989.01,1007.08,150,11.84,11.85,-83,1
1637351304,2021-11-19 20:48,100.00,989.04,1007.11,150,11.86,11.87,-85,1
1637351427,2021-11-19 20:50,100.00,989.04,1007.11,150,11.85,11.86,-83,1
1637351487,2021-11-19 20:51,100.00,988.97,1007.05,150,11.83,11.84,-84,1
1637351550,2021-11-19 20:52,100.00,988.92,1006.99,150,11.81,11.82,-83,1
1637351676,2021-11-19 20:54,100.00,988.91,1006.98,150,11.85,11.86,-84,1
1637351862,2021-11-19 20:57,100.00,988.79,1006.86,150,11.86,11.87,-83,1
1637351988,2021-11-19 20:59,100.00,988.82,1006.89,150,11.86,11.87,-82,1
1637352111,2021-11-19 21:01,100.00,988.75,1006.83,150,11.63,11.64,-79,1
1637352171,2021-11-19 21:02,100.00,988.82,1006.89,150,11.86,11.87,-80,1
1637352297,2021-11-19 21:04,100.00,988.74,1006.81,150,11.85,11.86,-83,1
1637352357,2021-11-19 21:05,100.00,988.70,1006.77,150,11.84,11.85,-81,1
1637352483,2021-11-19 21:08,100.00,988.69,1006.77,150,11.88,11.89,-85,1
1637352734,2021-11-19 21:12,100.00,988.19,1006.26,150,11.83,11.84,-85,1
1637352926,2021-11-19 21:15,100.00,988.60,1006.67,150,11.77,11.78,-82,1
1637352986,2021-11-19 21:16,100.00,988.55,1006.62,150,11.75,11.76,-86,1
1637353049,2021-11-19 21:17,100.00,988.55,1006.62,150,11.75,11.76,-86,1
1637353109,2021-11-19 21:18,100.00,988.58,1006.65,150,11.77,11.78,-83,1
1637353299,2021-11-19 21:21,100.00,988.55,1006.62,150,11.77,11.78,-82,1
1637353362,2021-11-19 21:22,100.00,988.55,1006.62,150,11.75,11.76,-83,1
1637353487,2021-11-19 21:24,100.00,988.51,1006.58,150,11.74,11.75,-83,1
1637353550,2021-11-19 21:25,100.00,988.49,1006.56,150,11.74,11.75,-82,1
1637353610,2021-11-19 21:26,100.00,988.50,1006.57,150,11.72,11.73,-81,1
1637353670,2021-11-19 21:27,100.00,988.56,1006.63,150,11.71,11.72,-84,1
1637353793,2021-11-19 21:29,100.00,988.42,1006.49,150,11.71,11.72,-84,1
1637353853,2021-11-19 21:30,100.00,988.49,1006.56,150,11.72,11.73,-82,1
1637354042,2021-11-19 21:34,100.00,988.46,1006.54,150,11.73,11.74,-85,1
1637354103,2021-11-19 21:35,100.00,988.49,1006.56,150,11.74,11.75,-86,1
1637354292,2021-11-19 21:38,100.00,988.53,1006.60,150,11.74,11.75,-86,1
1637354423,2021-11-19 21:40,100.00,988.54,1006.61,150,11.72,11.73,-85,1
1637354478,2021-11-19 21:41,100.00,988.42,1006.50,150,11.71,11.72,-87,1
1637354667,2021-11-19 21:44,100.00,988.49,1006.56,150,11.67,11.68,-86,1
1637354790,2021-11-19 21:46,100.00,988.52,1006.59,150,11.62,11.63,-82,1
1637354850,2021-11-19 21:47,100.00,988.44,1006.51,150,11.62,11.63,-84,1
1637354983,2021-11-19 21:49,100.00,988.46,1006.54,150,11.63,11.64,-82,1
1637355040,2021-11-19 21:50,100.00,988.41,1006.48,150,11.65,11.66,-83,1
1637355103,2021-11-19 21:51,100.00,988.56,1006.63,150,11.63,11.64,-85,1
1637355166,2021-11-19 21:52,100.00,988.12,1006.19,150,11.65,11.66,-83,1
1637355226,2021-11-19 21:53,100.00,988.50,1006.57,150,11.64,11.65,-82,1
1637355352,2021-11-19 21:55,100.00,988.43,1006.50,150,11.64,11.65,-84,1
1637355476,2021-11-19 21:57,100.00,988.41,1006.48,150,11.67,11.68,-84,1
1637355538,2021-11-19 21:58,100.00,988.33,1006.40,150,11.66,11.67,-83,1
1637355598,2021-11-19 21:59,100.00,988.40,1006.48,150,11.67,11.68,-84,1
1637355787,2021-11-19 22:03,100.00,988.42,1006.49,150,11.66,11.67,-84,1
1637356037,2021-11-19 22:07,100.00,988.39,1006.46,150,11.66,11.67,-84,1
1637356349,2021-11-19 22:12,100.00,988.46,1006.54,150,11.64,11.65,-82,1
1637356409,2021-11-19 22:13,100.00,988.44,1006.51,150,11.64,11.65,-80,1
1637356472,2021-11-19 22:14,100.00,988.38,1006.45,150,11.61,11.62,-86,1
1637356532,2021-11-19 22:15,100.00,988.31,1006.39,150,11.59,11.60,-85,1
1637356592,2021-11-19 22:16,100.00,988.34,1006.42,150,11.61,11.62,-83,1
1637356652,2021-11-19 22:17,100.00,988.31,1006.38,150,11.58,11.59,-83,1
1637356901,2021-11-19 22:21,100.00,988.36,1006.43,150,11.55,11.56,-84,1
1637356961,2021-11-19 22:22,100.00,988.43,1006.50,150,11.53,11.54,-83,1
1637357022,2021-11-19 22:23,100.00,988.41,1006.49,150,11.51,11.52,-82,1
1637357082,2021-11-19 22:24,100.00,988.33,1006.41,150,11.50,11.51,-85,1
1637357142,2021-11-19 22:25,100.00,988.34,1006.42,150,11.51,11.52,-81,1
1637357202,2021-11-19 22:26,100.00,988.40,1006.47,150,11.49,11.50,-86,1
1637357389,2021-11-19 22:29,100.00,988.22,1006.29,150,11.51,11.52,-80,1
1637357449,2021-11-19 22:30,100.00,988.29,1006.36,150,11.53,11.54,-83,1
1637357509,2021-11-19 22:31,100.00,988.34,1006.41,150,11.53,11.54,-82,1
1637357569,2021-11-19 22:32,100.00,988.30,1006.37,150,11.52,11.53,-83,1
1637357629,2021-11-19 22:33,100.00,988.41,1006.49,150,11.53,11.54,-83,1
1637357691,2021-11-19 22:34,100.00,988.26,1006.33,150,11.54,11.55,-84,1
1637357754,2021-11-19 22:35,100.00,988.24,1006.32,150,11.54,11.55,-83,1
1637357814,2021-11-19 22:36,100.00,988.17,1006.24,150,11.55,11.56,-86,1
1637357874,2021-11-19 22:37,100.00,988.23,1006.30,150,11.54,11.55,-86,1
1637357934,2021-11-19 22:38,100.00,988.20,1006.28,150,11.56,11.57,-81,1
1637358000,2021-11-19 22:40,100.00,988.18,1006.25,150,11.56,11.57,-84,1
1637358063,2021-11-19 22:41,100.00,988.21,1006.28,150,11.55,11.56,-83,1
1637358123,2021-11-19 22:42,100.00,988.07,1006.14,150,11.56,11.57,-84,1
1637358183,2021-11-19 22:43,100.00,988.31,1006.38,150,11.58,11.59,-83,1
1637358246,2021-11-19 22:44,100.00,988.33,1006.40,150,11.58,11.59,-84,1
1637358306,2021-11-19 22:45,100.00,988.33,1006.40,150,11.59,11.60,-83,1
1637358366,2021-11-19 22:46,99.74,988.29,1006.36,150,11.59,11.56,-81,1
1637358489,2021-11-19 22:48,99.56,988.29,1006.36,150,11.61,11.55,-82,1
1637358549,2021-11-19 22:49,99.52,988.24,1006.32,150,11.63,11.57,-85,1
1637358609,2021-11-19 22:50,99.45,988.33,1006.41,150,11.63,11.56,-81,1
1637358672,2021-11-19 22:51,98.25,988.31,1006.38,150,11.58,11.32,-83,1
1637358795,2021-11-19 22:53,99.74,988.39,1006.46,150,11.62,11.59,-85,1
1637358855,2021-11-19 22:54,98.73,988.43,1006.50,150,11.61,11.43,-83,1
1637358978,2021-11-19 22:56,97.77,988.51,1006.58,150,11.61,11.28,-85,1
1637359038,2021-11-19 22:57,98.03,988.42,1006.49,150,11.62,11.33,-83,1
1637359098,2021-11-19 22:58,98.09,988.45,1006.52,150,11.63,11.35,-84,1
1637359161,2021-11-19 22:59,97.48,988.46,1006.53,150,11.61,11.23,-83,1
1637359221,2021-11-19 23:00,98.76,988.46,1006.53,150,11.65,11.47,-83,1
1637359281,2021-11-19 23:01,98.05,988.44,1006.51,150,11.64,11.35,-82,1
1637359341,2021-11-19 23:02,98.87,988.49,1006.56,150,11.65,11.49,-81,1
1637359401,2021-11-19 23:03,98.24,988.41,1006.48,150,11.63,11.37,-85,1
1637359461,2021-11-19 23:04,97.71,988.42,1006.49,150,11.64,11.30,-82,1
1637359521,2021-11-19 23:05,96.53,988.51,1006.59,150,11.64,11.12,-84,1
1637359581,2021-11-19 23:06,96.73,988.49,1006.56,150,11.64,11.15,-80,1
1637359641,2021-11-19 23:07,95.76,988.48,1006.55,150,11.64,11.00,-84,1
1637359702,2021-11-19 23:08,95.87,988.54,1006.61,150,11.65,11.02,-85,1
1637359762,2021-11-19 23:09,96.05,988.54,1006.61,150,11.66,11.06,-81,1
1637359823,2021-11-19 23:10,95.92,988.48,1006.55,150,11.50,10.88,-81,1
1637359883,2021-11-19 23:11,96.37,988.43,1006.50,150,11.66,11.11,-81,1
1637360006,2021-11-19 23:13,95.49,988.47,1006.54,150,11.65,10.96,-85,1
1637360066,2021-11-19 23:14,95.86,988.55,1006.63,150,11.65,11.02,-85,1
1637360129,2021-11-19 23:15,95.19,988.43,1006.51,150,11.64,10.91,-82,1
1637360189,2021-11-19 23:16,93.37,988.21,1006.28,150,11.61,10.59,-84,1
1637360249,2021-11-19 23:17,93.92,988.41,1006.48,150,11.63,10.69,-81,1
1637360309,2021-11-19 23:18,92.81,988.43,1006.50,150,11.64,10.52,-84,1
1637360369,2021-11-19 23:19,93.20,988.53,1006.60,150,11.63,10.58,-83,1
1637360429,2021-11-19 23:20,93.40,988.47,1006.54,150,11.63,10.61,-83,1
1637360489,2021-11-19 23:21,92.79,988.43,1006.50,150,11.61,10.49,-83,1
1637360552,2021-11-19 23:22,92.37,988.45,1006.52,150,11.61,10.42,-84,1
1637360612,2021-11-19 23:23,92.84,988.53,1006.60,150,11.63,10.52,-83,1
1637360672,2021-11-19 23:24,92.97,988.59,1006.66,150,11.62,10.53,-83,1
1637360732,2021-11-19 23:25,93.41,988.50,1006.57,150,11.63,10.61,-81,1
1637360793,2021-11-19 23:26,93.44,988.51,1006.58,150,11.62,10.61,-82,1
1637360853,2021-11-19 23:27,93.46,988.52,1006.59,150,11.63,10.62,-81,1
1637360913,2021-11-19 23:28,92.73,988.50,1006.57,150,11.62,10.49,-82,1
1637360975,2021-11-19 23:29,91.88,988.45,1006.52,150,11.62,10.35,-84,1
1637361035,2021-11-19 23:30,90.62,988.49,1006.56,150,11.60,10.13,-85,1
1637361096,2021-11-19 23:31,89.98,988.61,1006.69,150,11.64,10.06,-85,1
1637361156,2021-11-19 23:32,88.98,988.43,1006.51,150,11.62,9.87,-81,1
1637361218,2021-11-19 23:33,88.01,988.50,1006.57,150,11.63,9.72,-82,1
1637361278,2021-11-19 23:34,89.34,988.52,1006.59,150,11.65,9.97,-80,1
1637361338,2021-11-19 23:35,89.82,988.50,1006.57,150,11.63,10.02,-83,1
1637361401,2021-11-19 23:36,88.86,988.52,1006.59,150,11.64,9.87,-84,1
1637361461,2021-11-19 23:37,88.58,988.59,1006.67,150,11.63,9.82,-80,1
1637361584,2021-11-19 23:39,88.85,988.64,1006.71,150,11.64,9.87,-82,1
1637361645,2021-11-19 23:40,89.06,988.67,1006.75,150,11.62,9.89,-81,1
1637361705,2021-11-19 23:41,88.50,988.46,1006.54,150,11.57,9.74,-83,1
1637361765,2021-11-19 23:42,89.34,988.64,1006.71,150,11.57,9.89,-80,1
1637361888,2021-11-19 23:44,89.11,988.49,1006.56,150,11.59,9.87,-86,1
1637361948,2021-11-19 23:45,88.97,988.62,1006.69,150,11.57,9.82,-85,1
1637362008,2021-11-19 23:46,89.35,988.62,1006.70,150,11.54,9.86,-85,1
1637362068,2021-11-19 23:47,88.49,988.64,1006.71,150,11.53,9.70,-83,1
1637362128,2021-11-19 23:48,87.55,988.58,1006.65,150,11.54,9.56,-84,1
1637362188,2021-11-19 23:49,87.54,988.54,1006.62,150,11.52,9.53,-86,1
1637362248,2021-11-19 23:50,86.44,988.70,1006.77,150,11.53,9.36,-80,1
1637362308,2021-11-19 23:51,88.56,988.67,1006.74,150,11.55,9.74,-82,1
1637362368,2021-11-19 23:52,86.30,988.57,1006.64,150,11.52,9.32,-84,1
1637362431,2021-11-19 23:53,86.32,988.51,1006.58,150,11.53,9.34,-84,1
1637362491,2021-11-19 23:54,86.71,988.45,1006.53,150,11.51,9.38,-81,1
1637362551,2021-11-19 23:55,86.73,988.53,1006.60,150,11.52,9.39,-82,1
1637362611,2021-11-19 23:56,86.57,988.52,1006.59,150,11.52,9.37,-83,1
1637362671,2021-11-19 23:57,86.37,988.56,1006.64,150,11.50,9.31,-86,1
1637362734,2021-11-19 23:58,84.75,988.45,1006.53,150,11.47,9.00,-84,1
1637362794,2021-11-19 23:59,87.02,988.54,1006.62,150,11.50,9.42,-82,1