1637362854,2021-11-20 00:00,85.21,988.51,1006.58,150,11.49,9.10,-82,1
1637362914,2021-11-20 00:01,85.83,988.37,1006.45,150,11.50,9.22,-84,1
1637362974,2021-11-20 00:02,85.12,988.36,1006.43,150,11.48,9.08,-83,1
1637363034,2021-11-20 00:03,85.72,988.39,1006.46,150,11.50,9.20,-86,1
1637363094,2021-11-20 00:04,86.68,988.32,1006.39,150,11.51,9.38,-82,1
1637363154,2021-11-20 00:05,85.19,988.34,1006.41,150,11.48,9.09,-84,1
1637363214,2021-11-20 00:06,84.86,988.45,1006.52,150,11.47,9.02,-85,1
1637363274,2021-11-20 00:07,85.07,988.37,1006.44,150,11.47,9.06,-83,1
1637363334,2021-11-20 00:08,84.76,988.45,1006.52,150,11.48,9.01,-87,1
1637363394,2021-11-20 00:09,83.58,988.45,1006.53,150,11.46,8.79,-87,1
1637363455,2021-11-20 00:10,84.41,988.49,1006.57,150,11.48,8.95,-84,1
1637363515,2021-11-20 00:11,84.62,988.42,1006.50,150,11.46,8.97,-83,1
1637363575,2021-11-20 00:12,84.21,988.28,1006.35,150,11.44,8.88,-83,1
1637363635,2021-11-20 00:13,84.63,988.46,1006.53,150,11.45,8.96,-82,1
1637363695,2021-11-20 00:14,83.67,988.45,1006.53,150,11.45,8.79,-85,1
1637363755,2021-11-20 00:15,83.88,988.41,1006.48,150,11.45,8.83,-87,1
1637363815,2021-11-20 00:16,84.78,988.54,1006.61,150,11.48,9.02,-83,1
1637363875,2021-11-20 00:17,84.50,988.37,1006.44,150,11.46,8.95,-86,1
1637363935,2021-11-20 00:18,84.25,988.40,1006.48,150,11.45,8.90,-82,1
1637363995,2021-11-20 00:19,84.31,988.38,1006.45,150,11.44,8.90,-83,1
1637364055,2021-11-20 00:20,84.38,988.50,1006.57,150,11.43,8.90,-80,1
1637364115,2021-11-20 00:21,84.80,988.43,1006.50,150,11.41,8.95,-84,1
1637364175,2021-11-20 00:22,83.34,988.50,1006.57,150,11.41,8.70,-86,1
1637364235,2021-11-20 00:23,83.09,988.50,1006.57,150,11.40,8.64,-84,1
1637364295,2021-11-20 00:24,83.98,988.46,1006.54,150,11.39,8.79,-87,1
1637364355,2021-11-20 00:25,83.46,988.53,1006.60,150,11.40,8.71,-84,1
1637364416,2021-11-20 00:26,84.21,988.40,1006.47,150,11.34,8.78,-84,1
1637364476,2021-11-20 00:27,83.56,988.38,1006.45,150,11.35,8.68,-82,1
1637364536,2021-11-20 00:28,83.59,988.39,1006.46,150,11.36,8.69,-85,1
1637364596,2021-11-20 00:29,84.00,988.43,1006.50,150,11.38,8.78,-85,1
1637364656,2021-11-20 00:30,83.83,988.40,1006.47,150,11.37,8.74,-84,1
1637364716,2021-11-20 00:31,84.83,988.43,1006.51,150,11.37,8.92,-84,1
1637364776,2021-11-20 00:32,84.64,988.53,1006.61,150,11.37,8.89,-87,1
1637364836,2021-11-20 00:33,84.19,988.60,1006.67,150,11.37,8.81,-86,1
1637364899,2021-11-20 00:34,83.61,988.58,1006.65,150,11.36,8.69,-83,1
1637364962,2021-11-20 00:36,83.39,988.61,1006.68,150,11.36,8.66,-86,1
1637365022,2021-11-20 00:37,82.75,988.58,1006.65,150,11.33,8.51,-86,1
1637365082,2021-11-20 00:38,83.40,988.60,1006.68,150,11.34,8.64,-84,1
1637365145,2021-11-20 00:39,83.13,988.52,1006.59,150,11.36,8.61,-82,1
1637365205,2021-11-20 00:40,82.19,988.37,1006.44,150,11.24,8.32,-84,1
1637365265,2021-11-20 00:41,81.45,988.52,1006.59,150,11.30,8.25,-83,1
1637365328,2021-11-20 00:42,82.36,988.49,1006.56,150,11.31,8.42,-83,1
1637365388,2021-11-20 00:43,81.82,988.43,1006.50,150,11.31,8.33,-81,1
1637365448,2021-11-20 00:44,81.61,988.45,1006.52,150,11.31,8.29,-83,1
1637365508,2021-11-20 00:45,82.24,988.56,1006.63,150,11.32,8.41,-84,1
1637365568,2021-11-20 00:46,82.14,988.50,1006.57,150,11.33,8.40,-81,1
1637365628,2021-11-20 00:47,82.01,988.48,1006.56,150,11.31,8.36,-83,1
1637365688,2021-11-20 00:48,82.46,988.38,1006.46,150,11.32,8.45,-83,1
1637365811,2021-11-20 00:50,81.44,988.52,1006.59,150,11.31,8.26,-84,1
1637365871,2021-11-20 00:51,82.69,988.66,1006.73,150,11.32,8.49,-80,1
1637365931,2021-11-20 00:52,81.45,988.67,1006.74,150,11.27,8.22,-85,1
1637365991,2021-11-20 00:53,81.70,988.66,1006.74,150,11.27,8.26,-84,1
1637366051,2021-11-20 00:54,82.52,988.61,1006.68,150,11.30,8.44,-87,1
1637366111,2021-11-20 00:55,82.45,988.71,1006.78,150,11.27,8.40,-83,1
1637366174,2021-11-20 00:56,82.45,988.72,1006.79,150,11.13,8.26,-83,1
1637366234,2021-11-20 00:57,83.23,988.51,1006.58,150,11.26,8.53,-85,1
1637366294,2021-11-20 00:58,82.19,988.79,1006.86,150,11.22,8.30,-82,1
1637366354,2021-11-20 00:59,82.64,988.69,1006.76,150,11.23,8.39,-81,1
1637366414,2021-11-20 01:00,83.09,988.75,1006.82,150,11.25,8.49,-83,1
1637366475,2021-11-20 01:01,82.78,988.83,1006.90,150,11.22,8.41,-86,1
1637366535,2021-11-20 01:02,83.22,988.67,1006.74,150,11.24,8.51,-83,1
1637366595,2021-11-20 01:03,82.65,988.78,1006.85,150,11.24,8.41,-86,1
1637366655,2021-11-20 01:04,82.51,988.73,1006.80,150,11.24,8.38,-85,1
1637366715,2021-11-20 01:05,81.54,988.73,1006.80,150,11.22,8.19,-84,1
1637366775,2021-11-20 01:06,81.60,988.82,1006.89,150,11.23,8.21,-84,1
1637366835,2021-11-20 01:07,82.50,988.72,1006.79,150,11.24,8.38,-84,1
1637366895,2021-11-20 01:08,82.07,988.66,1006.73,150,11.22,8.28,-87,1
1637366958,2021-11-20 01:09,81.75,988.59,1006.66,150,11.20,8.21,-84,1
1637367018,2021-11-20 01:10,82.12,988.64,1006.71,150,11.24,8.31,-82,1
1637367078,2021-11-20 01:11,82.28,988.59,1006.66,150,11.21,8.31,-82,1
1637367138,2021-11-20 01:12,82.11,988.56,1006.63,150,11.21,8.28,-84,1
1637367198,2021-11-20 01:13,82.81,988.70,1006.78,150,11.23,8.43,-83,1
1637367258,2021-11-20 01:14,82.23,988.63,1006.71,150,11.23,8.32,-83,1
1637367318,2021-11-20 01:15,82.65,988.49,1006.56,150,11.19,8.36,-85,1
1637367378,2021-11-20 01:16,82.83,988.56,1006.63,150,11.20,8.40,-82,1
1637367501,2021-11-20 01:18,82.72,988.50,1006.57,150,11.18,8.36,-84,1
1637367561,2021-11-20 01:19,82.48,988.68,1006.75,150,11.17,8.31,-83,1
1637367621,2021-11-20 01:20,82.61,988.60,1006.68,150,11.17,8.33,-86,1
1637367681,2021-11-20 01:21,82.51,988.58,1006.65,150,11.14,8.28,-82,1
1637367741,2021-11-20 01:22,82.63,988.59,1006.66,150,11.13,8.30,-84,1
1637367801,2021-11-20 01:23,81.46,988.50,1006.57,150,11.14,8.10,-86,1
1637367861,2021-11-20 01:24,81.69,988.58,1006.65,150,11.12,8.12,-84,1
1637367922,2021-11-20 01:25,81.98,988.55,1006.62,150,11.13,8.18,-83,1
1637367982,2021-11-20 01:26,82.40,988.62,1006.69,150,11.14,8.26,-84,1
1637368042,2021-11-20 01:27,82.15,988.60,1006.67,150,11.15,8.23,-85,1
1637368102,2021-11-20 01:28,82.14,988.55,1006.62,150,11.12,8.20,-82,1
1637368162,2021-11-20 01:29,82.61,988.58,1006.65,150,11.13,8.29,-82,1
1637368222,2021-11-20 01:30,83.24,988.70,1006.78,150,11.14,8.41,-82,1
1637368282,2021-11-20 01:31,81.94,988.64,1006.71,150,11.12,8.16,-81,1
1637368342,2021-11-20 01:32,82.56,988.69,1006.76,150,11.12,8.27,-82,1
1637368402,2021-11-20 01:33,82.37,988.61,1006.68,150,11.11,8.23,-82,1
1637368462,2021-11-20 01:34,81.79,988.70,1006.77,150,11.09,8.10,-81,1
1637368522,2021-11-20 01:35,82.72,988.80,1006.87,150,11.10,8.28,-83,1
1637368582,2021-11-20 01:36,81.43,988.71,1006.79,150,11.06,8.01,-83,1
1637368642,2021-11-20 01:37,82.48,988.77,1006.84,150,11.08,8.22,-84,1
1637368702,2021-11-20 01:38,82.44,988.81,1006.88,150,11.10,8.23,-82,1
1637368762,2021-11-20 01:39,81.32,988.74,1006.81,150,10.88,7.82,-85,1
1637368822,2021-11-20 01:40,81.29,988.67,1006.75,150,11.04,7.97,-83,1
1637368882,2021-11-20 01:41,82.40,988.72,1006.80,150,11.08,8.21,-86,1
1637368942,2021-11-20 01:42,82.67,988.90,1006.97,150,11.08,8.25,-83,1
1637369002,2021-11-20 01:43,81.73,988.93,1007.00,150,11.08,8.08,-82,1
1637369062,2021-11-20 01:44,81.38,988.88,1006.95,150,11.05,7.99,-81,1
1637369122,2021-11-20 01:45,81.42,988.90,1006.98,150,11.02,7.97,-81,1
1637369183,2021-11-20 01:46,80.76,988.85,1006.93,150,11.06,7.89,-87,1
1637369243,2021-11-20 01:47,81.40,988.78,1006.86,150,11.06,8.01,-86,1
1637369303,2021-11-20 01:48,80.97,988.84,1006.91,150,11.06,7.93,-83,1
1637369363,2021-11-20 01:49,81.92,988.79,1006.87,150,11.08,8.12,-84,1
1637369423,2021-11-20 01:50,81.46,988.78,1006.85,150,11.06,8.02,-84,1
1637369485,2021-11-20 01:51,81.44,988.80,1006.88,150,11.03,7.98,-85,1
1637369545,2021-11-20 01:52,80.88,988.80,1006.87,150,11.05,7.90,-83,1
1637369605,2021-11-20 01:53,80.27,988.85,1006.92,150,11.03,7.77,-83,1
1637369665,2021-11-20 01:54,81.63,988.79,1006.86,150,11.04,8.03,-82,1
1637369726,2021-11-20 01:55,80.52,988.87,1006.94,150,11.06,7.85,-82,1
1637369786,2021-11-20 01:56,80.57,988.75,1006.82,150,11.03,7.83,-84,1
1637369846,2021-11-20 01:57,81.90,988.92,1006.99,150,11.05,8.09,-86,1
1637369906,2021-11-20 01:58,80.58,988.81,1006.88,150,11.03,7.83,-83,1
1637369966,2021-11-20 01:59,79.89,988.75,1006.82,150,11.03,7.70,-84,1
1637370026,2021-11-20 02:00,79.49,988.88,1006.95,150,11.01,7.61,-80,1
1637370089,2021-11-20 02:01,78.58,988.82,1006.90,150,11.01,7.44,-84,1
1637370149,2021-11-20 02:02,78.85,988.88,1006.95,150,11.02,7.50,-83,1
1637370209,2021-11-20 02:03,78.86,988.91,1006.98,150,11.04,7.52,-83,1
1637370269,2021-11-20 02:04,79.17,988.96,1007.03,150,11.03,7.57,-85,1
1637370329,2021-11-20 02:05,79.37,989.09,1007.16,150,11.06,7.63,-81,1
1637370389,2021-11-20 02:06,78.95,989.05,1007.12,150,11.05,7.55,-83,1
1637370449,2021-11-20 02:07,79.01,989.06,1007.13,150,11.04,7.55,-84,1
1637370509,2021-11-20 02:08,78.72,989.07,1007.14,150,11.04,7.50,-85,1
1637370569,2021-11-20 02:09,79.33,989.04,1007.11,150,11.06,7.63,-81,1
1637370629,2021-11-20 02:10,78.89,988.99,1007.06,150,11.04,7.53,-85,1
1637370689,2021-11-20 02:11,78.34,989.18,1007.26,150,11.03,7.41,-82,1
1637370752,2021-11-20 02:12,79.03,989.11,1007.18,150,11.05,7.56,-85,1
1637370876,2021-11-20 02:14,78.48,989.03,1007.10,150,11.05,7.46,-82,1
1637370936,2021-11-20 02:15,79.05,989.00,1007.07,150,11.05,7.57,-86,1
1637370996,2021-11-20 02:16,78.69,989.04,1007.11,150,11.04,7.49,-83,1
1637371058,2021-11-20 02:17,78.40,989.01,1007.08,150,11.04,7.44,-85,1
1637371119,2021-11-20 02:18,78.68,989.01,1007.08,150,11.07,7.52,-83,1
1637371179,2021-11-20 02:19,79.27,988.95,1007.02,150,11.05,7.61,-84,1
1637371239,2021-11-20 02:20,78.54,988.97,1007.04,150,11.04,7.46,-81,1
1637371299,2021-11-20 02:21,77.98,988.95,1007.02,150,11.02,7.34,-83,1
1637371359,2021-11-20 02:22,78.69,989.05,1007.12,150,11.05,7.50,-86,1
1637371419,2021-11-20 02:23,78.28,988.96,1007.03,150,11.01,7.38,-81,1
1637371479,2021-11-20 02:24,78.46,989.03,1007.10,150,11.02,7.43,-83,1
1637371539,2021-11-20 02:25,78.17,989.02,1007.09,150,11.00,7.35,-82,1
1637371599,2021-11-20 02:26,79.38,989.02,1007.10,150,11.01,7.59,-85,1
1637371659,2021-11-20 02:27,77.87,988.97,1007.05,150,10.98,7.28,-83,1
1637371719,2021-11-20 02:28,78.18,988.95,1007.02,150,10.98,7.34,-86,1
1637371779,2021-11-20 02:29,78.55,988.95,1007.02,150,10.97,7.39,-83,1
1637371839,2021-11-20 02:30,77.54,988.99,1007.06,150,10.97,7.21,-85,1
1637371899,2021-11-20 02:31,77.54,988.87,1006.94,150,10.97,7.21,-82,1
1637371959,2021-11-20 02:32,78.30,988.98,1007.05,150,10.98,7.36,-83,1
1637372019,2021-11-20 02:33,77.65,988.94,1007.01,150,10.96,7.22,-85,1
1637372079,2021-11-20 02:34,76.82,988.96,1007.03,150,10.95,7.05,-83,1
1637372139,2021-11-20 02:35,78.37,988.94,1007.01,150,10.97,7.36,-82,1
1637372199,2021-11-20 02:36,77.91,988.98,1007.05,150,10.96,7.27,-83,1
1637372259,2021-11-20 02:37,77.15,988.87,1006.95,150,10.96,7.12,-84,1
1637372319,2021-11-20 02:38,76.73,988.93,1007.00,150,10.95,7.03,-85,1
1637372379,2021-11-20 02:39,76.36,989.01,1007.08,150,10.95,6.96,-83,1
1637372440,2021-11-20 02:40,76.95,989.03,1007.10,150,10.97,7.10,-81,1
1637372500,2021-11-20 02:41,77.47,989.04,1007.11,150,10.98,7.20,-86,1
1637372560,2021-11-20 02:42,77.15,989.03,1007.10,150,10.97,7.13,-83,1
1637372620,2021-11-20 02:43,77.51,989.11,1007.18,150,10.95,7.18,-87,1
1637372680,2021-11-20 02:44,76.73,989.11,1007.18,150,10.95,7.03,-83,1
1637372740,2021-11-20 02:45,76.99,989.05,1007.12,150,10.94,7.07,-84,1
1637372800,2021-11-20 02:46,76.25,989.05,1007.13,150,10.94,6.93,-81,1
1637372860,2021-11-20 02:47,76.39,988.97,1007.04,150,10.94,6.96,-86,1
1637372923,2021-11-20 02:48,75.55,989.02,1007.09,150,10.93,6.79,-82,1
1637372983,2021-11-20 02:49,75.88,989.00,1007.07,150,10.90,6.82,-87,1
1637373043,2021-11-20 02:50,75.69,989.03,1007.11,150,10.92,6.81,-81,1
1637373103,2021-11-20 02:51,76.47,988.99,1007.06,150,10.94,6.97,-83,1
1637373163,2021-11-20 02:52,77.72,989.01,1007.09,150,10.94,7.21,-88,1
1637373223,2021-11-20 02:53,76.71,988.90,1006.98,150,10.92,7.00,-82,1
1637373283,2021-11-20 02:54,76.39,988.96,1007.03,150,10.92,6.94,-84,1
1637373343,2021-11-20 02:55,76.67,988.96,1007.03,150,10.94,7.01,-84,1
1637373403,2021-11-20 02:56,76.34,988.96,1007.03,150,10.92,6.93,-84,1
1637373463,2021-11-20 02:57,75.89,989.05,1007.12,150,10.92,6.84,-85,1
1637373523,2021-11-20 02:58,75.20,988.89,1006.97,150,10.92,6.71,-81,1
1637373583,2021-11-20 02:59,75.99,988.93,1007.00,150,10.94,6.88,-84,1
1637373643,2021-11-20 03:00,75.75,988.85,1006.92,150,10.94,6.84,-82,1
1637373706,2021-11-20 03:01,76.71,988.87,1006.94,150,10.95,7.03,-86,1
1637373766,2021-11-20 03:02,75.22,988.91,1006.98,150,10.93,6.73,-82,1
1637373826,2021-11-20 03:03,75.58,988.89,1006.96,150,10.91,6.77,-84,1
1637373886,2021-11-20 03:04,75.85,988.90,1006.98,150,10.90,6.82,-83,1
1637373946,2021-11-20 03:05,74.85,988.97,1007.05,150,10.90,6.62,-87,1
1637374007,2021-11-20 03:06,76.07,988.95,1007.02,150,10.92,6.88,-84,1
1637374067,2021-11-20 03:07,75.80,988.97,1007.04,150,10.90,6.81,-84,1
1637374127,2021-11-20 03:08,75.63,989.07,1007.14,150,10.90,6.78,-85,1
1637374187,2021-11-20 03:09,75.36,988.96,1007.03,150,10.88,6.70,-82,1
1637374247,2021-11-20 03:10,75.83,988.82,1006.89,150,10.89,6.80,-86,1
1637374307,2021-11-20 03:11,75.15,989.04,1007.12,150,10.88,6.66,-85,1
1637374367,2021-11-20 03:12,74.86,989.03,1007.10,150,10.88,6.61,-82,1
1637374427,2021-11-20 03:13,75.26,988.99,1007.07,150,10.89,6.69,-84,1
1637374487,2021-11-20 03:14,75.29,989.01,1007.08,150,10.86,6.67,-83,1
1637374547,2021-11-20 03:15,75.55,988.96,1007.04,150,10.86,6.72,-82,1
1637374607,2021-11-20 03:16,75.16,988.87,1006.94,150,10.86,6.64,-83,1
1637374667,2021-11-20 03:17,75.09,988.98,1007.06,150,10.88,6.65,-86,1
1637374727,2021-11-20 03:18,75.25,988.99,1007.06,150,10.87,6.67,-82,1
1637374787,2021-11-20 03:19,75.57,989.01,1007.08,150,10.85,6.71,-83,1
1637374847,2021-11-20 03:20,75.63,989.10,1007.17,150,10.81,6.69,-83,1
1637374907,2021-11-20 03:21,75.99,989.11,1007.18,150,10.84,6.79,-85,1
1637374967,2021-11-20 03:22,75.37,989.23,1007.30,150,10.81,6.64,-84,1
1637375027,2021-11-20 03:23,75.95,989.21,1007.28,150,10.82,6.76,-84,1
1637375087,2021-11-20 03:24,76.02,989.20,1007.27,150,10.81,6.76,-86,1
1637375147,2021-11-20 03:25,76.49,989.23,1007.30,150,10.82,6.86,-84,1
1637375207,2021-11-20 03:26,74.81,988.99,1007.07,150,10.78,6.50,-83,1
1637375267,2021-11-20 03:27,75.34,989.02,1007.09,150,10.79,6.61,-81,1
1637375328,2021-11-20 03:28,75.54,989.10,1007.17,150,10.79,6.65,-81,1
1637375390,2021-11-20 03:29,76.56,989.20,1007.27,150,10.79,6.85,-84,1
1637375450,2021-11-20 03:30,76.06,989.16,1007.23,150,10.79,6.75,-81,1
1637375510,2021-11-20 03:31,75.99,989.19,1007.26,150,10.78,6.73,-83,1
1637375570,2021-11-20 03:32,75.65,989.24,1007.31,150,10.75,6.63,-83,1
1637375630,2021-11-20 03:33,75.25,989.25,1007.32,150,10.74,6.55,-84,1
1637375691,2021-11-20 03:34,76.03,989.31,1007.38,150,10.73,6.69,-86,1
1637375751,2021-11-20 03:35,76.24,989.28,1007.35,150,10.73,6.73,-82,1
1637375811,2021-11-20 03:36,75.50,989.26,1007.33,150,10.70,6.56,-84,1
1637375871,2021-11-20 03:37,75.79,989.36,1007.44,150,10.70,6.61,-85,1
1637375931,2021-11-20 03:38,75.81,989.44,1007.51,150,10.69,6.61,-84,1
1637375991,2021-11-20 03:39,76.29,989.38,1007.45,150,10.69,6.70,-82,1
1637376051,2021-11-20 03:40,75.93,989.38,1007.46,150,10.69,6.63,-83,1
1637376111,2021-11-20 03:41,76.05,989.43,1007.51,150,10.68,6.64,-83,1
1637376171,2021-11-20 03:42,76.27,989.52,1007.59,150,10.68,6.68,-86,1
1637376231,2021-11-20 03:43,76.40,989.46,1007.53,150,10.68,6.71,-84,1
1637376291,2021-11-20 03:44,75.67,989.50,1007.57,150,10.65,6.54,-83,1
1637376351,2021-11-20 03:45,74.98,989.62,1007.69,150,10.64,6.40,-82,1
1637376411,2021-11-20 03:46,75.38,989.62,1007.69,150,10.63,6.46,-84,1
1637376471,2021-11-20 03:47,75.61,989.59,1007.66,150,10.61,6.49,-80,1
1637376531,2021-11-20 03:48,75.56,989.60,1007.67,150,10.60,6.47,-84,1
1637376591,2021-11-20 03:49,75.10,989.55,1007.63,150,10.60,6.38,-86,1
1637376651,2021-11-20 03:50,74.50,989.57,1007.64,150,10.59,6.26,-83,1
1637376711,2021-11-20 03:51,74.76,989.41,1007.48,150,10.60,6.32,-84,1
1637376771,2021-11-20 03:52,74.67,989.45,1007.52,150,10.62,6.32,-83,1
1637376831,2021-11-20 03:53,74.51,989.40,1007.47,150,10.58,6.25,-80,1
1637376891,2021-11-20 03:54,75.15,989.59,1007.66,150,10.58,6.37,-85,1
1637376952,2021-11-20 03:55,74.54,989.64,1007.72,150,10.55,6.22,-81,1
1637377012,2021-11-20 03:56,74.99,989.63,1007.70,150,10.52,6.28,-84,1
1637377072,2021-11-20 03:57,75.60,989.68,1007.76,150,10.53,6.41,-85,1
1637377132,2021-11-20 03:58,74.79,989.78,1007.85,150,10.53,6.26,-81,1
1637377192,2021-11-20 03:59,75.10,989.70,1007.78,150,10.51,6.29,-80,1
1637377252,2021-11-20 04:00,74.72,989.64,1007.71,150,10.50,6.21,-84,1
1637377315,2021-11-20 04:01,74.14,989.64,1007.71,150,10.51,6.11,-88,1
1637377375,2021-11-20 04:02,74.43,989.56,1007.64,150,10.49,6.15,-83,1
1637377435,2021-11-20 04:03,75.05,989.53,1007.60,150,10.47,6.25,-82,1
1637377495,2021-11-20 04:04,75.06,989.58,1007.65,150,10.48,6.26,-86,1
1637377555,2021-11-20 04:05,74.95,989.63,1007.70,150,10.43,6.19,-84,1
1637377615,2021-11-20 04:06,74.71,989.72,1007.79,150,10.41,6.12,-84,1
1637377675,2021-11-20 04:07,75.12,989.78,1007.86,150,10.42,6.21,-79,1
1637377735,2021-11-20 04:08,74.95,989.81,1007.89,150,10.43,6.19,-82,1
1637377795,2021-11-20 04:09,75.06,989.80,1007.87,150,10.42,6.20,-81,1
1637377855,2021-11-20 04:10,75.02,989.95,1008.02,150,10.41,6.18,-86,1
1637377915,2021-11-20 04:11,75.54,989.96,1008.03,150,10.43,6.30,-85,1
1637377975,2021-11-20 04:12,74.78,989.96,1008.03,150,10.42,6.15,-84,1
1637378035,2021-11-20 04:13,75.33,989.89,1007.97,150,10.42,6.25,-85,1
1637378095,2021-11-20 04:14,75.12,989.84,1007.91,150,10.41,6.20,-85,1
1637378155,2021-11-20 04:15,75.07,989.87,1007.95,150,10.42,6.20,-85,1
1637378215,2021-11-20 04:16,74.98,989.97,1008.04,150,10.41,6.18,-87,1
1637378275,2021-11-20 04:17,75.98,989.93,1008.00,150,10.42,6.38,-83,1
1637378335,2021-11-20 04:18,75.36,989.96,1008.03,150,10.42,6.26,-83,1
1637378395,2021-11-20 04:19,75.55,989.94,1008.01,150,10.37,6.25,-85,1
1637378455,2021-11-20 04:20,74.92,989.90,1007.98,150,10.33,6.09,-85,1
1637378518,2021-11-20 04:21,74.87,989.99,1008.07,150,10.30,6.05,-84,1
1637378578,2021-11-20 04:22,75.58,989.96,1008.03,150,10.34,6.22,-80,1
1637378638,2021-11-20 04:23,75.39,989.93,1008.00,150,10.33,6.18,-83,1
1637378699,2021-11-20 04:24,75.45,989.87,1007.94,150,10.34,6.20,-82,1
1637378759,2021-11-20 04:25,75.44,990.09,1008.16,150,10.34,6.20,-84,1
1637378819,2021-11-20 04:26,75.48,990.09,1008.16,150,10.34,6.20,-84,1
1637378879,2021-11-20 04:27,74.98,990.04,1008.11,150,10.34,6.11,-84,1
1637378939,2021-11-20 04:28,75.33,990.01,1008.08,150,10.33,6.16,-82,1
1637378999,2021-11-20 04:29,75.40,990.06,1008.13,150,10.32,6.17,-83,1
1637379059,2021-11-20 04:30,74.90,990.18,1008.25,150,10.29,6.04,-84,1
1637379245,2021-11-20 04:34,75.53,990.09,1008.17,150,10.31,6.18,-80,1
1637379305,2021-11-20 04:35,75.00,990.15,1008.22,150,10.27,6.04,-84,1
1637379365,2021-11-20 04:36,74.77,990.21,1008.29,150,10.24,5.97,-87,1
1637379425,2021-11-20 04:37,75.42,990.27,1008.34,150,10.27,6.13,-83,1
1637379485,2021-11-20 04:38,75.91,990.27,1008.34,150,10.29,6.24,-84,1
1637379545,2021-11-20 04:39,75.03,990.24,1008.31,150,10.26,6.04,-82,1
1637379605,2021-11-20 04:40,75.01,990.25,1008.33,150,10.24,6.02,-80,1
1637379665,2021-11-20 04:41,75.57,990.30,1008.37,150,10.26,6.14,-86,1
1637379725,2021-11-20 04:42,75.26,990.27,1008.34,150,10.25,6.07,-86,1
1637379785,2021-11-20 04:43,75.57,990.20,1008.27,150,10.21,6.09,-85,1
1637379845,2021-11-20 04:44,75.75,990.26,1008.34,150,10.19,6.11,-85,1
1637379905,2021-11-20 04:45,75.41,990.28,1008.35,150,10.18,6.04,-84,1
1637379965,2021-11-20 04:46,75.74,990.27,1008.35,150,10.19,6.11,-84,1
1637380025,2021-11-20 04:47,75.66,990.25,1008.32,150,10.20,6.10,-83,1
1637380085,2021-11-20 04:48,75.21,990.27,1008.34,150,10.17,5.99,-86,1
1637380145,2021-11-20 04:49,75.96,990.36,1008.43,150,10.18,6.14,-86,1
1637380205,2021-11-20 04:50,75.70,990.40,1008.47,150,10.19,6.10,-82,1
1637380268,2021-11-20 04:51,76.07,990.44,1008.51,150,10.17,6.15,-87,1
1637380328,2021-11-20 04:52,74.80,990.36,1008.43,150,10.14,5.88,-83,1
1637380388,2021-11-20 04:53,74.66,990.32,1008.39,150,10.13,5.84,-83,1
1637380448,2021-11-20 04:54,75.18,990.23,1008.31,150,10.14,5.95,-84,1
1637380511,2021-11-20 04:55,74.95,990.25,1008.32,150,10.15,5.92,-84,1
1637380574,2021-11-20 04:56,75.52,990.20,1008.27,150,10.15,6.03,-87,1
1637380634,2021-11-20 04:57,75.62,990.28,1008.35,150,10.13,6.03,-82,1
1637380694,2021-11-20 04:58,75.20,990.33,1008.40,150,10.11,5.93,-83,1
1637380754,2021-11-20 04:59,75.83,990.38,1008.45,150,10.13,6.07,-83,1
1637380814,2021-11-20 05:00,75.57,990.49,1008.56,150,10.13,6.02,-80,1
1637380874,2021-11-20 05:01,75.64,990.49,1008.56,150,10.13,6.03,-82,1
1637380934,2021-11-20 05:02,75.84,990.58,1008.65,150,10.10,6.04,-85,1
1637380997,2021-11-20 05:03,75.25,990.54,1008.61,150,10.11,5.94,-88,1
1637381057,2021-11-20 05:04,75.87,990.48,1008.55,150,10.10,6.05,-83,1
1637381117,2021-11-20 05:05,76.28,990.46,1008.53,150,10.08,6.11,-85,1
1637381177,2021-11-20 05:06,75.58,990.48,1008.56,150,10.05,5.94,-83,1
1637381237,2021-11-20 05:07,75.60,990.55,1008.62,150,10.04,5.94,-87,1
1637381297,2021-11-20 05:08,74.92,990.55,1008.62,150,10.02,5.79,-83,1
1637381357,2021-11-20 05:09,75.10,990.43,1008.50,150,10.04,5.84,-81,1
1637381417,2021-11-20 05:10,75.46,990.56,1008.63,150,10.01,5.88,-86,1
1637381480,2021-11-20 05:11,75.41,990.55,1008.62,150,10.04,5.90,-87,1
1637381540,2021-11-20 05:12,74.56,990.33,1008.40,150,9.98,5.68,-85,1
1637381600,2021-11-20 05:13,74.03,990.48,1008.55,150,10.01,5.60,-83,1
1637381660,2021-11-20 05:14,75.14,990.52,1008.59,150,10.02,5.83,-81,1
1637381720,2021-11-20 05:15,74.18,990.56,1008.63,150,10.02,5.64,-81,1
1637381780,2021-11-20 05:16,74.67,990.59,1008.66,150,9.99,5.71,-83,1
1637381840,2021-11-20 05:17,74.88,990.60,1008.67,150,10.00,5.76,-83,1
1637381900,2021-11-20 05:18,74.72,990.67,1008.74,150,9.98,5.71,-85,1
1637381960,2021-11-20 05:19,75.05,990.57,1008.64,150,9.99,5.78,-86,1
1637382023,2021-11-20 05:20,75.62,990.52,1008.59,150,10.01,5.91,-90,1
1637382083,2021-11-20 05:21,75.13,990.68,1008.76,150,9.96,5.77,-87,1
1637382143,2021-11-20 05:22,75.39,990.59,1008.66,150,9.96,5.82,-83,1
1637382203,2021-11-20 05:23,75.58,990.60,1008.67,150,9.96,5.85,-83,1
1637382263,2021-11-20 05:24,75.00,990.60,1008.67,150,9.92,5.70,-83,1
1637382323,2021-11-20 05:25,75.40,990.77,1008.84,150,9.93,5.79,-85,1
1637382383,2021-11-20 05:26,75.35,990.84,1008.91,150,9.89,5.74,-85,1
1637382447,2021-11-20 05:27,75.34,990.71,1008.78,150,9.90,5.75,-87,1
1637382507,2021-11-20 05:28,75.38,990.70,1008.78,150,9.90,5.76,-83,1
1637382567,2021-11-20 05:29,75.32,990.74,1008.81,150,9.92,5.77,-85,1
1637382627,2021-11-20 05:30,75.68,990.66,1008.73,150,9.91,5.83,-82,1
1637382687,2021-11-20 05:31,75.67,990.71,1008.78,150,9.89,5.81,-84,1
1637382810,2021-11-20 05:33,75.99,990.81,1008.89,150,9.86,5.84,-85,1
1637382870,2021-11-20 05:34,75.57,990.75,1008.82,150,9.81,5.71,-83,1
1637382930,2021-11-20 05:35,74.62,990.73,1008.80,150,9.82,5.53,-85,1
1637382990,2021-11-20 05:36,74.87,990.73,1008.80,150,9.84,5.60,-86,1
1637383050,2021-11-20 05:37,75.02,990.79,1008.87,150,9.81,5.60,-83,1
1637383110,2021-11-20 05:38,75.60,990.77,1008.84,150,9.81,5.71,-87,1
1637383173,2021-11-20 05:39,75.93,990.90,1008.97,150,9.81,5.78,-89,1
1637383233,2021-11-20 05:40,76.22,990.88,1008.95,150,9.82,5.84,-87,1
1637383293,2021-11-20 05:41,75.86,990.87,1008.94,150,9.81,5.76,-80,1
1637383353,2021-11-20 05:42,76.40,990.92,1008.99,150,9.81,5.87,-82,1
1637383413,2021-11-20 05:43,76.12,990.97,1009.04,150,9.81,5.81,-81,1
1637383473,2021-11-20 05:44,75.83,990.90,1008.98,150,9.77,5.72,-84,1
1637383533,2021-11-20 05:45,76.49,990.91,1008.98,150,9.80,5.87,-87,1
1637383593,2021-11-20 05:46,76.38,990.85,1008.93,150,9.71,5.76,-86,1
1637383653,2021-11-20 05:47,75.82,990.87,1008.95,150,9.68,5.63,-83,1
1637383713,2021-11-20 05:48,75.50,990.82,1008.89,150,9.72,5.61,-85,1
1637383773,2021-11-20 05:49,75.95,990.94,1009.01,150,9.70,5.67,-83,1
1637383833,2021-11-20 05:50,75.64,990.95,1009.02,150,9.69,5.61,-83,1
1637383893,2021-11-20 05:51,75.64,990.93,1009.01,150,9.68,5.59,-84,1
1637383953,2021-11-20 05:52,75.41,991.10,1009.17,150,9.66,5.53,-83,1
1637384013,2021-11-20 05:53,74.74,991.06,1009.13,150,9.67,5.41,-83,1
1637384073,2021-11-20 05:54,75.33,991.04,1009.11,150,9.67,5.53,-85,1
1637384133,2021-11-20 05:55,76.27,991.16,1009.23,150,9.68,5.71,-88,1
1637384193,2021-11-20 05:56,75.93,991.18,1009.25,150,9.65,5.62,-83,1
1637384253,2021-11-20 05:57,75.60,991.15,1009.23,150,9.65,5.56,-86,1
1637384314,2021-11-20 05:58,76.11,991.01,1009.08,150,9.65,5.66,-84,1
1637384374,2021-11-20 05:59,75.97,991.19,1009.26,150,9.65,5.63,-86,1
1637384434,2021-11-20 06:00,75.50,991.16,1009.23,150,9.63,5.52,-85,1
1637384494,2021-11-20 06:01,75.82,991.23,1009.30,150,9.65,5.60,-85,1
1637384554,2021-11-20 06:02,75.58,991.14,1009.21,150,9.63,5.53,-85,1
1637384614,2021-11-20 06:03,75.94,991.22,1009.29,150,9.62,5.59,-84,1
1637384674,2021-11-20 06:04,76.08,991.19,1009.26,150,9.61,5.61,-85,1
1637384734,2021-11-20 06:05,76.77,991.29,1009.36,150,9.62,5.75,-83,1
1637384794,2021-11-20 06:06,75.64,991.27,1009.34,150,9.57,5.49,-86,1
1637384854,2021-11-20 06:07,76.02,991.32,1009.39,150,9.55,5.54,-83,1
1637384914,2021-11-20 06:08,76.07,991.33,1009.40,150,9.56,5.56,-83,1
1637384974,2021-11-20 06:09,75.92,991.33,1009.40,150,9.55,5.52,-86,1
1637385034,2021-11-20 06:10,75.09,991.34,1009.41,150,9.52,5.33,-87,1
1637385094,2021-11-20 06:11,75.93,991.47,1009.54,150,9.53,5.50,-86,1
1637385154,2021-11-20 06:12,75.50,991.39,1009.46,150,9.53,5.42,-85,1
1637385214,2021-11-20 06:13,74.84,991.45,1009.52,150,9.53,5.30,-80,1
1637385274,2021-11-20 06:14,75.62,991.48,1009.56,150,9.52,5.44,-85,1
1637385334,2021-11-20 06:15,75.74,991.39,1009.46,150,9.51,5.45,-86,1
1637385394,2021-11-20 06:16,75.38,991.53,1009.60,150,9.51,5.38,-86,1
1637385454,2021-11-20 06:17,74.90,991.38,1009.46,150,9.49,5.27,-86,1
1637385515,2021-11-20 06:18,75.42,991.35,1009.42,150,9.50,5.38,-84,1
1637385575,2021-11-20 06:19,75.42,991.45,1009.53,150,9.48,5.36,-82,1
1637385635,2021-11-20 06:20,75.96,991.43,1009.50,150,9.48,5.46,-82,1
1637385695,2021-11-20 06:21,75.47,991.47,1009.54,150,9.47,5.36,-86,1
1637385755,2021-11-20 06:22,76.26,991.49,1009.56,150,9.46,5.50,-80,1
1637385815,2021-11-20 06:23,76.18,991.50,1009.57,150,9.46,5.48,-83,1
1637385875,2021-11-20 06:24,75.77,991.64,1009.72,150,9.44,5.39,-85,1
1637385935,2021-11-20 06:25,76.17,991.66,1009.73,150,9.42,5.44,-84,1
1637385995,2021-11-20 06:26,75.66,991.63,1009.70,150,9.40,5.33,-83,1
1637386055,2021-11-20 06:27,75.93,991.60,1009.67,150,9.41,5.39,-81,1
1637386115,2021-11-20 06:28,76.70,991.59,1009.67,150,9.43,5.55,-88,1
1637386175,2021-11-20 06:29,76.10,991.65,1009.72,150,9.40,5.41,-85,1
1637386235,2021-11-20 06:30,76.24,991.56,1009.63,150,9.40,5.44,-85,1
1637386295,2021-11-20 06:31,76.73,991.76,1009.83,150,9.40,5.53,-82,1
1637386355,2021-11-20 06:32,75.47,991.71,1009.79,150,9.36,5.25,-82,1
1637386415,2021-11-20 06:33,76.68,991.65,1009.72,150,9.39,5.51,-83,1
1637386475,2021-11-20 06:34,76.03,991.73,1009.80,150,9.38,5.38,-84,1
1637386535,2021-11-20 06:35,74.27,991.60,1009.67,150,9.32,4.98,-83,1
1637386595,2021-11-20 06:36,74.34,991.71,1009.78,150,9.32,5.00,-85,1
1637386656,2021-11-20 06:37,75.19,991.76,1009.83,150,9.33,5.17,-84,1
1637386716,2021-11-20 06:38,76.03,991.78,1009.86,150,9.34,5.34,-84,1
1637386776,2021-11-20 06:39,75.99,991.78,1009.85,150,9.34,5.33,-83,1
1637386836,2021-11-20 06:40,74.81,991.78,1009.85,150,9.33,5.10,-87,1
1637386899,2021-11-20 06:41,75.36,991.78,1009.85,150,9.34,5.21,-89,1
1637386959,2021-11-20 06:42,75.42,991.77,1009.84,150,9.34,5.22,-84,1
1637387019,2021-11-20 06:43,75.37,991.81,1009.88,150,9.34,5.22,-83,1
1637387079,2021-11-20 06:44,75.88,991.83,1009.90,150,9.33,5.30,-87,1
1637387139,2021-11-20 06:45,75.58,991.87,1009.94,150,9.33,5.24,-81,1
1637387202,2021-11-20 06:46,75.32,991.88,1009.96,150,9.29,5.16,-84,1
1637387268,2021-11-20 06:47,75.99,991.92,1009.99,150,9.31,5.30,-87,1
1637387328,2021-11-20 06:48,75.64,991.83,1009.90,150,9.31,5.24,-82,1
1637387388,2021-11-20 06:49,75.84,991.84,1009.91,150,9.28,5.25,-81,1
1637387448,2021-11-20 06:50,75.97,991.92,1009.99,150,9.27,5.26,-88,1
1637387508,2021-11-20 06:51,75.52,991.97,1010.04,150,9.25,5.16,-83,1
1637387568,2021-11-20 06:52,76.31,992.00,1010.08,150,9.27,5.32,-86,1
1637387628,2021-11-20 06:53,75.90,991.96,1010.03,150,9.25,5.23,-82,1
1637387691,2021-11-20 06:54,76.11,992.02,1010.10,150,9.27,5.29,-86,1
1637387751,2021-11-20 06:55,75.95,992.10,1010.17,150,9.25,5.24,-85,1
1637387811,2021-11-20 06:56,76.21,992.09,1010.16,150,9.22,5.26,-82,1
1637387871,2021-11-20 06:57,76.34,992.10,1010.17,150,9.19,5.25,-83,1
1637387931,2021-11-20 06:58,76.95,992.14,1010.21,150,9.21,5.39,-83,1
1637387991,2021-11-20 06:59,76.71,992.17,1010.24,150,9.20,5.33,-85,1
1637388114,2021-11-20 07:01,76.97,992.10,1010.17,150,9.21,5.39,-83,1
1637388174,2021-11-20 07:02,76.91,992.07,1010.14,150,9.19,5.36,-82,1
1637388234,2021-11-20 07:03,76.66,992.09,1010.16,150,9.16,5.28,-85,1
1637388294,2021-11-20 07:04,76.50,992.13,1010.20,150,9.14,5.23,-87,1
1637388354,2021-11-20 07:05,76.19,992.13,1010.21,150,9.13,5.17,-81,1
1637388415,2021-11-20 07:06,75.88,992.11,1010.19,150,9.12,5.10,-83,1
1637388538,2021-11-20 07:08,76.88,992.31,1010.38,150,9.12,5.29,-85,1
1637388598,2021-11-20 07:09,76.65,992.26,1010.33,150,9.13,5.25,-85,1
1637388658,2021-11-20 07:10,76.91,992.35,1010.42,150,9.14,5.31,-81,1
1637388718,2021-11-20 07:11,76.79,992.32,1010.39,150,9.11,5.26,-82,1
1637388778,2021-11-20 07:12,77.13,992.39,1010.46,150,9.13,5.34,-88,1
1637388838,2021-11-20 07:13,76.74,992.44,1010.51,150,9.09,5.23,-84,1
1637388898,2021-11-20 07:14,76.81,992.44,1010.51,150,9.08,5.23,-83,1
1637388958,2021-11-20 07:15,77.13,992.37,1010.45,150,9.09,5.30,-82,1
1637389081,2021-11-20 07:18,77.29,992.53,1010.60,150,9.08,5.32,-80,1
1637389141,2021-11-20 07:19,77.25,992.52,1010.59,150,9.06,5.30,-82,1
1637389201,2021-11-20 07:20,77.01,992.52,1010.59,150,9.04,5.23,-82,1
1637389261,2021-11-20 07:21,77.17,992.56,1010.63,150,9.04,5.26,-86,1
1637389322,2021-11-20 07:22,77.52,992.62,1010.69,150,9.06,5.35,-83,1
1637389382,2021-11-20 07:23,77.05,992.63,1010.71,150,9.03,5.23,-84,1
1637389442,2021-11-20 07:24,77.06,992.57,1010.65,150,9.03,5.23,-84,1
1637389502,2021-11-20 07:25,77.27,992.62,1010.69,150,9.03,5.27,-87,1
1637389562,2021-11-20 07:26,77.40,992.65,1010.72,150,9.02,5.29,-84,1
1637389622,2021-11-20 07:27,77.16,992.62,1010.70,150,9.01,5.23,-85,1
1637389685,2021-11-20 07:28,77.04,992.73,1010.80,150,9.01,5.21,-84,1
1637389745,2021-11-20 07:29,77.06,992.71,1010.78,150,8.98,5.18,-83,1
1637389805,2021-11-20 07:30,77.06,992.64,1010.71,150,8.98,5.18,-83,1
1637389865,2021-11-20 07:31,76.42,992.69,1010.76,150,8.98,5.06,-83,1
1637389925,2021-11-20 07:32,76.06,992.72,1010.79,150,8.96,4.98,-84,1
1637389985,2021-11-20 07:33,76.88,992.66,1010.73,150,8.99,5.16,-82,1
1637390045,2021-11-20 07:34,76.60,992.63,1010.70,150,8.98,5.10,-86,1
1637390105,2021-11-20 07:35,76.65,992.51,1010.58,150,9.00,5.13,-83,1
1637390165,2021-11-20 07:36,76.96,992.64,1010.71,150,8.99,5.18,-90,1
1637390225,2021-11-20 07:37,76.80,992.71,1010.78,150,9.00,5.16,-81,1
1637390285,2021-11-20 07:38,77.11,992.75,1010.82,150,8.96,5.17,-81,1
1637390345,2021-11-20 07:39,76.05,992.66,1010.74,150,8.98,4.99,-82,1
1637390405,2021-11-20 07:40,76.31,992.65,1010.72,150,8.96,5.02,-83,1
1637390465,2021-11-20 07:41,76.12,992.65,1010.72,150,8.94,4.97,-82,1
1637390525,2021-11-20 07:42,76.71,992.72,1010.79,150,8.95,5.09,-79,1
1637390589,2021-11-20 07:43,76.03,992.81,1010.88,150,8.98,4.99,-84,1
1637390649,2021-11-20 07:44,76.79,992.80,1010.88,150,8.98,5.13,-86,1
1637390712,2021-11-20 07:45,75.66,992.73,1010.81,150,8.95,4.89,-85,1
1637390772,2021-11-20 07:46,76.47,992.81,1010.88,150,8.89,4.99,-82,1
1637390832,2021-11-20 07:47,75.72,992.67,1010.74,150,8.94,4.89,-84,1
1637390892,2021-11-20 07:48,76.30,992.79,1010.86,150,8.98,5.04,-83,1
1637390952,2021-11-20 07:49,76.27,992.72,1010.80,150,8.96,5.02,-83,1
1637391012,2021-11-20 07:50,75.30,992.82,1010.89,150,8.93,4.80,-84,1
1637391075,2021-11-20 07:51,75.79,992.80,1010.88,150,8.94,4.91,-85,1
1637391135,2021-11-20 07:52,76.50,992.83,1010.90,150,8.96,5.06,-81,1
1637391195,2021-11-20 07:53,75.83,992.83,1010.90,150,8.97,4.94,-85,1
1637391255,2021-11-20 07:54,76.08,992.84,1010.91,150,9.00,5.02,-83,1
1637391315,2021-11-20 07:55,76.24,992.75,1010.82,150,8.96,5.01,-82,1
1637391375,2021-11-20 07:56,75.90,992.85,1010.92,150,8.95,4.94,-84,1
1637391435,2021-11-20 07:57,76.24,992.87,1010.94,150,8.97,5.02,-85,1
1637391495,2021-11-20 07:58,75.96,992.88,1010.95,150,8.97,4.97,-85,1
1637391555,2021-11-20 07:59,76.04,992.89,1010.97,150,8.97,4.98,-84,1
1637391615,2021-11-20 08:00,76.15,992.97,1011.04,150,9.00,5.03,-84,1
1637391675,2021-11-20 08:01,75.88,992.90,1010.97,150,8.94,4.92,-83,1
1637391735,2021-11-20 08:02,75.56,993.02,1011.09,150,8.98,4.90,-85,1
1637391796,2021-11-20 08:03,75.80,993.01,1011.08,150,8.97,4.94,-81,1
1637391856,2021-11-20 08:04,75.98,993.01,1011.09,150,9.00,5.00,-82,1
1637391916,2021-11-20 08:05,75.86,993.01,1011.08,150,9.02,5.00,-83,1
1637391976,2021-11-20 08:06,76.32,993.07,1011.14,150,9.01,5.07,-81,1
1637392099,2021-11-20 08:08,74.52,993.13,1011.20,150,9.00,4.72,-82,1
1637392159,2021-11-20 08:09,75.44,993.14,1011.21,150,9.02,4.92,-81,1
1637392219,2021-11-20 08:10,75.27,993.22,1011.29,150,9.00,4.87,-84,1
1637392342,2021-11-20 08:12,75.38,993.09,1011.17,150,9.01,4.90,-81,1
1637392402,2021-11-20 08:13,75.79,993.16,1011.23,150,9.01,4.97,-82,1
1637392525,2021-11-20 08:15,75.67,993.24,1011.31,150,9.02,4.96,-81,1
1637392585,2021-11-20 08:16,75.84,993.18,1011.25,150,9.01,4.98,-86,1
1637392645,2021-11-20 08:17,76.41,993.24,1011.32,150,9.05,5.13,-86,1
1637392708,2021-11-20 08:18,75.56,993.33,1011.40,150,9.06,4.98,-89,1
1637392768,2021-11-20 08:19,74.85,993.31,1011.38,150,9.02,4.81,-84,1
1637392828,2021-11-20 08:20,75.14,993.36,1011.43,150,9.04,4.88,-87,1
1637392888,2021-11-20 08:21,75.16,993.38,1011.45,150,9.04,4.88,-85,1
1637393012,2021-11-20 08:23,75.19,993.49,1011.56,150,9.10,4.95,-85,1
1637393135,2021-11-20 08:25,74.52,993.55,1011.62,150,9.13,4.85,-83,1
1637393198,2021-11-20 08:26,74.78,993.51,1011.58,150,9.16,4.93,-87,1
1637393258,2021-11-20 08:27,75.38,993.54,1011.61,150,9.18,5.06,-79,1
1637393318,2021-11-20 08:28,74.51,993.56,1011.63,150,9.19,4.90,-81,1
1637393441,2021-11-20 08:30,74.54,993.62,1011.69,150,9.17,4.89,-82,1
1637393501,2021-11-20 08:31,74.95,993.66,1011.74,150,9.20,5.00,-84,1
1637393561,2021-11-20 08:32,75.18,993.59,1011.66,150,9.21,5.05,-83,1
1637393621,2021-11-20 08:33,74.56,993.63,1011.71,150,9.22,4.94,-83,1
1637393681,2021-11-20 08:34,74.06,993.54,1011.61,150,9.19,4.82,-86,1
1637393741,2021-11-20 08:35,73.04,993.67,1011.74,150,9.16,4.59,-82,1
1637393802,2021-11-20 08:36,74.06,993.67,1011.74,150,9.21,4.84,-85,1
1637393862,2021-11-20 08:37,73.74,993.66,1011.74,150,9.24,4.80,-84,1
1637393922,2021-11-20 08:38,73.99,993.76,1011.83,150,9.22,4.83,-82,1
1637393985,2021-11-20 08:39,74.35,993.67,1011.74,150,9.24,4.92,-85,1
1637394047,2021-11-20 08:40,73.16,993.68,1011.75,150,9.23,4.68,-81,1
1637394171,2021-11-20 08:42,74.45,993.81,1011.88,150,9.29,4.99,-86,1
1637394231,2021-11-20 08:43,74.06,993.74,1011.81,150,9.23,4.86,-82,1
1637394294,2021-11-20 08:44,73.70,993.76,1011.83,150,9.27,4.82,-85,1
1637394480,2021-11-20 08:48,73.91,993.79,1011.87,150,9.32,4.91,-84,1
1637394604,2021-11-20 08:50,73.53,993.84,1011.91,150,9.30,4.82,-83,1
1637394664,2021-11-20 08:51,73.60,993.85,1011.92,150,9.26,4.80,-82,1
1637394724,2021-11-20 08:52,73.59,993.81,1011.88,150,9.27,4.80,-85,1
1637394910,2021-11-20 08:55,73.46,993.93,1012.00,150,9.30,4.81,-82,1
1637394973,2021-11-20 08:56,73.90,993.99,1012.06,150,9.35,4.94,-89,1
1637395033,2021-11-20 08:57,73.29,993.91,1011.98,150,9.37,4.84,-83,1
1637395095,2021-11-20 08:58,73.14,993.96,1012.03,150,9.36,4.80,-86,1
1637395155,2021-11-20 08:59,73.29,994.00,1012.08,150,9.38,4.85,-81,1
1637395215,2021-11-20 09:00,72.70,994.05,1012.12,150,9.40,4.75,-85,1
1637395276,2021-11-20 09:01,72.95,994.04,1012.11,150,9.42,4.82,-84,1
1637395336,2021-11-20 09:02,72.68,994.06,1012.13,150,9.44,4.79,-85,1
1637395396,2021-11-20 09:03,72.62,994.03,1012.10,150,9.38,4.72,-85,1
1637395456,2021-11-20 09:04,71.77,994.16,1012.24,150,9.38,4.55,-82,1
1637395516,2021-11-20 09:05,72.42,994.14,1012.21,150,9.38,4.68,-83,1
1637395576,2021-11-20 09:06,72.68,994.11,1012.19,150,9.37,4.72,-82,1
1637395636,2021-11-20 09:07,72.24,994.12,1012.19,150,9.42,4.68,-86,1
1637395822,2021-11-20 09:10,72.46,994.11,1012.18,150,9.45,4.75,-85,1
1637395882,2021-11-20 09:11,72.44,994.17,1012.25,150,9.47,4.77,-81,1
1637395942,2021-11-20 09:12,72.72,994.16,1012.24,150,9.44,4.80,-81,1
1637396002,2021-11-20 09:13,73.00,994.14,1012.21,150,9.47,4.88,-82,1
1637396063,2021-11-20 09:14,72.49,994.24,1012.31,150,9.46,4.77,-85,1
1637396186,2021-11-20 09:16,71.89,994.17,1012.24,150,9.47,4.66,-85,1
1637396246,2021-11-20 09:17,71.64,994.25,1012.32,150,9.47,4.61,-83,1
1637396432,2021-11-20 09:20,70.91,994.23,1012.30,150,9.42,4.42,-84,1
1637396492,2021-11-20 09:21,70.38,994.21,1012.29,150,9.44,4.33,-80,1
1637396678,2021-11-20 09:24,71.75,994.21,1012.29,150,9.51,4.67,-79,1
1637396738,2021-11-20 09:25,71.19,994.28,1012.35,150,9.50,4.55,-83,1
1637396984,2021-11-20 09:29,71.26,994.36,1012.44,150,9.72,4.78,-83,1
1637397234,2021-11-20 09:33,69.31,994.30,1012.37,150,9.75,4.41,-83,1
1637397294,2021-11-20 09:34,70.05,994.43,1012.50,150,9.78,4.59,-84,1
1637397606,2021-11-20 09:40,70.18,994.59,1012.66,150,9.86,4.69,-84,1
1637397667,2021-11-20 09:41,68.43,994.34,1012.41,150,9.87,4.34,-82,1
1637397790,2021-11-20 09:43,68.28,994.54,1012.61,150,9.90,4.34,-82,1
1637397976,2021-11-20 09:46,67.49,994.68,1012.75,150,9.80,4.08,-85,1
1637398045,2021-11-20 09:47,67.93,994.65,1012.72,150,9.81,4.18,-85,1
1637398162,2021-11-20 09:49,67.96,994.71,1012.78,150,9.81,4.18,-85,1
1637398222,2021-11-20 09:50,68.43,994.71,1012.79,150,9.79,4.26,-84,1
1637398347,2021-11-20 09:52,68.46,994.70,1012.77,150,9.81,4.29,-86,1
1637398410,2021-11-20 09:53,68.38,994.82,1012.89,150,9.83,4.29,-83,1
1637398473,2021-11-20 09:54,68.70,994.82,1012.89,150,9.88,4.41,-87,1
1637398533,2021-11-20 09:55,68.62,994.85,1012.92,150,9.82,4.33,-82,1
1637398593,2021-11-20 09:56,68.65,994.77,1012.85,150,9.87,4.39,-85,1
1637398653,2021-11-20 09:57,67.93,994.85,1012.92,150,9.90,4.26,-83,1
1637398716,2021-11-20 09:58,67.41,994.80,1012.87,150,9.84,4.10,-81,1
1637398839,2021-11-20 10:00,67.07,994.80,1012.87,150,9.86,4.05,-81,1
1637398899,2021-11-20 10:01,67.35,994.62,1012.70,150,9.79,4.04,-82,1
1637399022,2021-11-20 10:03,67.27,994.75,1012.82,150,9.90,4.13,-84,1
1637399145,2021-11-20 10:05,67.41,994.63,1012.70,150,9.96,4.21,-81,1
1637399206,2021-11-20 10:06,66.88,994.66,1012.73,150,9.95,4.09,-81,1
1637399266,2021-11-20 10:07,66.70,994.59,1012.66,150,9.95,4.05,-82,1
1637399326,2021-11-20 10:08,66.50,994.61,1012.68,150,9.99,4.05,-83,1
1637399386,2021-11-20 10:09,65.49,994.62,1012.69,150,10.03,3.87,-83,1
1637399509,2021-11-20 10:11,66.65,994.53,1012.61,150,10.02,4.11,-86,1
1637399569,2021-11-20 10:12,66.38,994.53,1012.60,150,9.98,4.01,-83,1
1637399630,2021-11-20 10:13,65.73,994.55,1012.63,150,10.00,3.89,-84,1
1637399690,2021-11-20 10:14,65.90,994.56,1012.63,150,9.96,3.89,-83,1
1637399750,2021-11-20 10:15,65.87,994.65,1012.72,150,9.99,3.91,-85,1
1637399874,2021-11-20 10:17,66.28,994.67,1012.74,150,9.97,3.98,-86,1
1637399937,2021-11-20 10:18,65.91,994.57,1012.64,150,9.93,3.86,-83,1
1637399997,2021-11-20 10:19,67.12,994.72,1012.79,150,10.01,4.20,-87,1
1637400057,2021-11-20 10:20,67.38,994.89,1012.96,150,9.99,4.23,-84,1
1637400117,2021-11-20 10:21,66.24,994.67,1012.74,150,9.98,3.98,-85,1
1637400177,2021-11-20 10:22,65.37,994.75,1012.82,150,9.93,3.75,-86,1
1637400237,2021-11-20 10:23,65.09,994.74,1012.81,150,9.98,3.73,-85,1
1637400315,2021-11-20 10:25,65.06,994.77,1012.84,150,10.00,3.75,-86,1
1637400363,2021-11-20 10:26,65.80,994.85,1012.92,150,10.06,3.96,-83,1
1637400489,2021-11-20 10:28,65.40,994.82,1012.89,150,10.02,3.84,-84,1
1637400552,2021-11-20 10:29,64.76,994.88,1012.96,150,10.14,3.81,-85,1
1637400612,2021-11-20 10:30,65.18,994.85,1012.92,150,10.12,3.89,-82,1
1637400675,2021-11-20 10:31,64.96,994.76,1012.84,150,10.13,3.85,-87,1
1637400738,2021-11-20 10:32,64.14,994.84,1012.91,150,10.13,3.67,-85,1
1637400801,2021-11-20 10:33,64.51,994.87,1012.94,150,10.14,3.76,-85,1
1637400861,2021-11-20 10:34,64.69,994.88,1012.95,150,10.16,3.82,-80,1
1637400921,2021-11-20 10:35,63.99,994.87,1012.94,150,10.19,3.69,-83,1
1637400981,2021-11-20 10:36,63.83,994.83,1012.90,150,10.25,3.71,-82,1
1637401041,2021-11-20 10:37,63.50,994.93,1013.00,150,10.27,3.66,-84,1
1637401102,2021-11-20 10:38,62.95,994.88,1012.96,150,10.22,3.49,-82,1
1637401162,2021-11-20 10:39,63.76,994.86,1012.93,150,10.23,3.68,-84,1
1637401222,2021-11-20 10:40,63.64,994.91,1012.98,150,10.19,3.61,-85,1
1637401282,2021-11-20 10:41,62.94,994.94,1013.01,150,10.19,3.46,-82,1
1637401405,2021-11-20 10:43,63.86,994.88,1012.95,150,10.16,3.63,-84,1
1637401528,2021-11-20 10:45,64.24,994.99,1013.07,150,10.13,3.69,-85,1
1637401588,2021-11-20 10:46,64.85,994.97,1013.04,150,10.11,3.80,-81,1
1637401648,2021-11-20 10:47,64.56,995.02,1013.09,150,10.13,3.76,-83,1
1637401708,2021-11-20 10:48,64.73,994.91,1012.98,150,10.12,3.79,-83,1
1637401831,2021-11-20 10:50,64.05,994.94,1013.01,150,10.13,3.65,-82,1
1637401891,2021-11-20 10:51,64.16,994.90,1012.97,150,10.11,3.65,-86,1
1637401957,2021-11-20 10:52,64.34,994.91,1012.99,150,10.12,3.70,-86,1
1637402020,2021-11-20 10:53,64.23,994.73,1012.80,150,10.16,3.72,-84,1
1637402080,2021-11-20 10:54,63.25,994.89,1012.97,150,10.16,3.50,-85,1
1637402140,2021-11-20 10:55,63.96,994.93,1013.00,150,10.13,3.63,-80,1
1637402200,2021-11-20 10:56,64.13,994.91,1012.98,150,10.13,3.66,-81,1
1637402260,2021-11-20 10:57,64.04,994.90,1012.97,150,10.15,3.67,-85,1
1637402320,2021-11-20 10:58,64.36,995.00,1013.07,150,10.18,3.76,-83,1
1637402381,2021-11-20 10:59,64.24,994.93,1013.00,150,10.19,3.75,-81,1
1637402441,2021-11-20 11:00,64.87,995.00,1013.07,150,10.22,3.91,-84,1
1637402504,2021-11-20 11:01,65.08,995.02,1013.10,150,10.24,3.98,-82,1
1637402627,2021-11-20 11:03,63.51,994.90,1012.97,150,10.12,3.52,-85,1
1637402689,2021-11-20 11:04,63.47,994.92,1012.99,150,10.15,3.54,-85,1
1637402750,2021-11-20 11:05,64.55,994.98,1013.05,150,10.16,3.79,-84,1
1637402812,2021-11-20 11:06,64.21,995.03,1013.10,150,10.10,3.66,-85,1
1637402872,2021-11-20 11:07,63.91,994.97,1013.05,150,10.14,3.63,-81,1
1637402933,2021-11-20 11:08,64.26,994.95,1013.02,150,10.12,3.68,-83,1
1637403119,2021-11-20 11:11,63.56,994.96,1013.03,150,10.26,3.66,-82,1
1637403243,2021-11-20 11:14,64.45,995.04,1013.11,150,10.33,3.93,-85,1
1637403304,2021-11-20 11:15,63.58,994.97,1013.04,150,10.30,3.70,-87,1
1637403364,2021-11-20 11:16,63.42,994.96,1013.03,150,10.32,3.69,-87,1
1637403424,2021-11-20 11:17,63.78,994.98,1013.05,150,10.35,3.80,-82,1
1637403484,2021-11-20 11:18,63.68,994.93,1013.00,150,10.29,3.72,-81,1
1637403544,2021-11-20 11:19,63.86,995.00,1013.08,150,10.27,3.74,-82,1
1637403604,2021-11-20 11:20,64.34,994.97,1013.04,150,10.27,3.84,-81,1
1637403664,2021-11-20 11:21,64.52,994.96,1013.03,150,10.28,3.89,-85,1
1637403727,2021-11-20 11:22,63.84,994.91,1012.99,150,10.28,3.74,-88,1
1637403790,2021-11-20 11:23,64.54,994.88,1012.96,150,10.34,3.96,-84,1
1637403850,2021-11-20 11:24,63.02,994.93,1013.01,150,10.36,3.63,-84,1
1637403913,2021-11-20 11:25,63.40,994.91,1012.98,150,10.37,3.73,-91,1
1637404015,2021-11-20 11:26,63.87,994.89,1012.97,150,10.41,3.87,-82,1
1637404042,2021-11-20 11:27,62.05,994.85,1012.92,150,10.36,3.42,-85,1
1637404102,2021-11-20 11:28,62.97,994.87,1012.94,150,10.41,3.67,-83,1
1637404288,2021-11-20 11:31,63.29,994.95,1013.02,150,10.44,3.77,-81,1
1637404351,2021-11-20 11:32,63.27,994.94,1013.01,150,10.40,3.73,-83,1
1637404411,2021-11-20 11:33,62.60,994.90,1012.98,150,10.38,3.56,-82,1
1637404471,2021-11-20 11:34,62.86,994.97,1013.04,150,10.40,3.64,-83,1
1637404549,2021-11-20 11:35,62.23,994.95,1013.02,150,10.37,3.47,-82,1
1637404726,2021-11-20 11:38,63.34,995.05,1013.12,150,10.43,3.77,-85,1
1637404807,2021-11-20 11:40,63.29,995.06,1013.13,150,10.44,3.77,-87,1
1637404852,2021-11-20 11:40,63.52,995.01,1013.08,150,10.45,3.83,-87,1
1637404912,2021-11-20 11:41,63.03,995.15,1013.22,150,10.44,3.71,-84,1
1637404975,2021-11-20 11:42,62.97,995.15,1013.22,150,10.45,3.71,-86,1
1637405170,2021-11-20 11:46,63.32,995.23,1013.30,150,10.44,3.78,-84,1
1637405225,2021-11-20 11:47,62.67,995.23,1013.30,150,10.31,3.51,-81,1
1637405288,2021-11-20 11:48,62.94,995.16,1013.24,150,10.27,3.53,-85,1
1637405474,2021-11-20 11:51,63.29,995.14,1013.21,150,10.22,3.56,-82,1
1637405787,2021-11-20 11:56,65.27,995.12,1013.20,150,10.09,3.88,-84,1
1637405847,2021-11-20 11:57,65.17,995.13,1013.20,150,10.12,3.88,-86,1
1637405907,2021-11-20 11:58,65.69,995.16,1013.24,150,10.13,4.01,-82,1
1637406033,2021-11-20 12:00,65.33,995.27,1013.34,150,10.16,3.96,-82,1
1637406096,2021-11-20 12:01,64.65,995.17,1013.24,150,10.12,3.77,-86,1
1637406159,2021-11-20 12:02,63.79,995.08,1013.15,150,10.06,3.52,-85,1
1637406222,2021-11-20 12:03,64.97,995.08,1013.16,150,10.08,3.80,-83,1
1637406284,2021-11-20 12:04,64.74,995.17,1013.24,150,10.10,3.77,-90,1
1637406542,2021-11-20 12:09,64.52,995.27,1013.34,150,10.04,3.67,-85,1
1637406855,2021-11-20 12:14,64.71,995.19,1013.27,150,9.99,3.66,-82,1
1637406915,2021-11-20 12:15,64.48,995.20,1013.27,150,10.03,3.65,-83,1
1637406975,2021-11-20 12:16,65.07,995.20,1013.27,150,10.05,3.80,-83,1
1637407164,2021-11-20 12:19,65.40,995.14,1013.22,150,10.03,3.85,-88,1
1637407351,2021-11-20 12:22,66.06,995.21,1013.28,150,10.12,4.08,-83,1
1637407411,2021-11-20 12:23,64.61,995.08,1013.15,150,10.07,3.71,-84,1
1637407471,2021-11-20 12:24,64.18,995.15,1013.22,150,10.05,3.60,-81,1
1637407531,2021-11-20 12:25,64.84,995.07,1013.15,150,10.12,3.81,-85,1
1637407591,2021-11-20 12:26,63.85,995.02,1013.10,150,10.11,3.58,-83,1
1637407654,2021-11-20 12:27,64.61,995.09,1013.16,150,10.07,3.71,-84,1
1637407780,2021-11-20 12:29,64.48,995.08,1013.15,150,10.05,3.67,-83,1
1637407840,2021-11-20 12:30,64.74,994.97,1013.05,150,10.03,3.70,-83,1
1637407900,2021-11-20 12:31,65.05,994.93,1013.01,150,10.00,3.74,-84,1
1637407960,2021-11-20 12:32,65.27,994.84,1012.91,150,9.96,3.75,-83,1
1637408023,2021-11-20 12:33,65.60,994.82,1012.89,150,9.97,3.84,-83,1
1637408209,2021-11-20 12:36,66.13,994.84,1012.91,150,10.00,3.98,-84,1
1637408398,2021-11-20 12:39,66.51,994.95,1013.03,150,10.08,4.14,-87,1
1637408458,2021-11-20 12:40,65.06,995.00,1013.07,150,10.06,3.80,-85,1
1637408520,2021-11-20 12:42,65.92,994.93,1013.00,150,10.13,4.06,-85,1
1637408771,2021-11-20 12:46,63.39,994.88,1012.96,150,10.15,3.52,-88,1
1637408831,2021-11-20 12:47,63.12,994.89,1012.96,150,10.15,3.46,-82,1
1637408894,2021-11-20 12:48,62.82,994.89,1012.96,150,10.15,3.39,-84,1
1637408954,2021-11-20 12:49,63.06,994.92,1013.00,150,10.12,3.42,-83,1
1637409014,2021-11-20 12:50,62.96,994.90,1012.98,150,10.10,3.37,-88,1
1637409074,2021-11-20 12:51,63.10,994.91,1012.99,150,10.11,3.42,-87,1
1637409134,2021-11-20 12:52,62.95,994.90,1012.97,150,10.10,3.37,-81,1
1637409320,2021-11-20 12:55,63.26,994.91,1012.98,150,10.04,3.38,-81,1
1637409380,2021-11-20 12:56,63.14,994.90,1012.97,150,10.02,3.34,-82,1
1637409440,2021-11-20 12:57,63.99,994.90,1012.97,150,10.04,3.55,-88,1
1637409690,2021-11-20 13:01,63.82,994.89,1012.96,150,9.94,3.42,-84,1
1637409750,2021-11-20 13:02,63.29,994.86,1012.93,150,9.94,3.30,-84,1
1637409810,2021-11-20 13:03,63.48,994.73,1012.80,150,9.93,3.33,-83,1
1637409933,2021-11-20 13:05,64.19,994.84,1012.91,150,9.97,3.53,-87,1
1637409996,2021-11-20 13:06,64.79,994.78,1012.86,150,9.99,3.68,-82,1
1637410119,2021-11-20 13:08,64.78,994.86,1012.93,150,10.01,3.69,-83,1
1637410179,2021-11-20 13:09,64.55,994.78,1012.85,150,10.01,3.64,-84,1
1637410239,2021-11-20 13:10,64.54,994.77,1012.84,150,10.02,3.65,-89,1
1637410299,2021-11-20 13:11,65.07,994.73,1012.81,150,10.04,3.79,-84,1
1637410362,2021-11-20 13:12,65.20,994.71,1012.78,150,10.05,3.82,-87,1
1637410422,2021-11-20 13:13,65.13,994.71,1012.78,150,10.07,3.83,-82,1
1637410482,2021-11-20 13:14,64.59,994.74,1012.81,150,10.06,3.70,-85,1
1637410542,2021-11-20 13:15,64.80,994.85,1012.93,150,10.07,3.76,-83,1
1637410602,2021-11-20 13:16,63.41,994.84,1012.92,150,10.00,3.38,-86,1
1637410726,2021-11-20 13:18,62.96,994.94,1013.02,150,10.00,3.28,-85,1
1637410849,2021-11-20 13:20,62.55,994.88,1012.96,150,9.97,3.16,-83,1
1637410911,2021-11-20 13:21,62.55,994.87,1012.94,150,9.97,3.16,-85,1
1637411034,2021-11-20 13:23,63.04,994.90,1012.97,150,9.93,3.23,-83,1
1637411158,2021-11-20 13:25,63.30,994.86,1012.93,150,9.92,3.28,-83,1
1637411218,2021-11-20 13:26,63.37,994.88,1012.95,150,9.89,3.27,-82,1
1637411278,2021-11-20 13:27,63.24,994.88,1012.95,150,9.86,3.21,-84,1
1637411401,2021-11-20 13:30,62.96,994.81,1012.89,150,9.85,3.14,-88,1
1637411461,2021-11-20 13:31,64.16,994.73,1012.81,150,9.86,3.41,-83,1
1637411521,2021-11-20 13:32,63.88,994.83,1012.90,150,9.87,3.36,-83,1
1637411581,2021-11-20 13:33,64.34,994.82,1012.89,150,9.85,3.45,-84,1
1637411641,2021-11-20 13:34,63.33,994.81,1012.88,150,9.84,3.21,-83,1
1637411704,2021-11-20 13:35,64.17,994.78,1012.86,150,9.83,3.39,-84,1
1637411827,2021-11-20 13:37,64.61,994.83,1012.90,150,9.80,3.46,-83,1
1637411887,2021-11-20 13:38,64.87,994.72,1012.79,150,9.74,3.46,-83,1
1637411947,2021-11-20 13:39,65.10,994.72,1012.79,150,9.70,3.47,-86,1
1637412073,2021-11-20 13:41,65.10,994.77,1012.84,150,9.68,3.45,-88,1
1637412196,2021-11-20 13:43,65.69,994.70,1012.78,150,9.69,3.59,-83,1
1637412322,2021-11-20 13:45,65.70,994.65,1012.73,150,9.66,3.56,-82,1
1637412382,2021-11-20 13:46,65.86,994.79,1012.86,150,9.67,3.61,-83,1
1637412445,2021-11-20 13:47,65.70,994.69,1012.77,150,9.67,3.57,-86,1
1637412505,2021-11-20 13:48,65.07,994.72,1012.79,150,9.63,3.40,-83,1
1637412568,2021-11-20 13:49,65.14,994.67,1012.74,150,9.64,3.42,-86,1
1637412628,2021-11-20 13:50,65.02,994.68,1012.75,150,9.67,3.42,-87,1
1637412688,2021-11-20 13:51,64.67,994.71,1012.78,150,9.66,3.34,-84,1
1637412748,2021-11-20 13:52,64.95,994.71,1012.78,150,9.64,3.38,-87,1
1637412934,2021-11-20 13:55,65.41,994.69,1012.76,150,9.69,3.53,-84,1
1637413063,2021-11-20 13:57,64.72,994.62,1012.69,150,9.68,3.37,-87,1
1637413123,2021-11-20 13:58,65.92,994.72,1012.79,150,9.71,3.66,-83,1
1637413246,2021-11-20 14:00,65.12,994.68,1012.76,150,9.66,3.44,-82,1
1637413369,2021-11-20 14:02,64.72,994.52,1012.59,150,9.64,3.33,-84,1
1637413619,2021-11-20 14:06,65.42,994.64,1012.71,150,9.60,3.44,-89,1
1637413682,2021-11-20 14:08,65.60,994.68,1012.75,150,9.60,3.48,-85,1
1637413742,2021-11-20 14:09,65.50,994.67,1012.75,150,9.59,3.45,-83,1
1637413805,2021-11-20 14:10,66.10,994.71,1012.79,150,9.58,3.57,-83,1
1637413865,2021-11-20 14:11,66.29,994.73,1012.81,150,9.55,3.58,-85,1
1637413925,2021-11-20 14:12,66.80,994.72,1012.79,150,9.57,3.71,-83,1
1637414048,2021-11-20 14:14,66.39,994.66,1012.74,150,9.53,3.58,-84,1
1637414108,2021-11-20 14:15,66.91,994.73,1012.80,150,9.51,3.68,-86,1
1637414168,2021-11-20 14:16,67.10,994.76,1012.84,150,9.51,3.72,-85,1
1637414274,2021-11-20 14:17,67.36,994.75,1012.83,150,9.47,3.73,-84,1
1637414292,2021-11-20 14:18,67.67,994.74,1012.81,150,9.44,3.77,-85,1
1637414355,2021-11-20 14:19,67.15,994.74,1012.81,150,9.43,3.65,-84,1
1637414478,2021-11-20 14:21,67.88,994.77,1012.85,150,9.39,3.77,-87,1
1637414538,2021-11-20 14:22,68.07,994.80,1012.88,150,9.38,3.80,-83,1
1637414601,2021-11-20 14:23,67.70,994.76,1012.84,150,9.37,3.71,-88,1
1637414664,2021-11-20 14:24,68.11,994.74,1012.81,150,9.38,3.81,-85,1
1637414724,2021-11-20 14:25,68.14,994.72,1012.79,150,9.34,3.77,-85,1
1637414784,2021-11-20 14:26,68.09,994.80,1012.88,150,9.36,3.78,-87,1
1637414909,2021-11-20 14:28,68.74,994.77,1012.85,150,9.35,3.91,-86,1
1637414972,2021-11-20 14:29,68.51,994.79,1012.86,150,9.33,3.84,-83,1
1637415035,2021-11-20 14:30,68.94,994.80,1012.87,150,9.33,3.93,-86,1
1637415095,2021-11-20 14:31,68.72,994.80,1012.87,150,9.28,3.84,-84,1
1637415157,2021-11-20 14:32,69.04,994.86,1012.94,150,9.06,3.69,-86,1
1637415217,2021-11-20 14:33,69.18,994.79,1012.86,150,9.26,3.91,-83,1
1637415277,2021-11-20 14:34,69.48,994.82,1012.89,150,9.27,3.98,-86,1
1637415340,2021-11-20 14:35,69.49,994.78,1012.85,150,9.24,3.96,-84,1
1637415465,2021-11-20 14:37,69.83,994.69,1012.76,150,9.24,4.03,-84,1
1637415525,2021-11-20 14:38,69.82,994.73,1012.80,150,9.20,3.98,-86,1
1637415588,2021-11-20 14:39,69.69,994.73,1012.80,150,9.19,3.95,-86,1
1637415648,2021-11-20 14:40,69.81,994.74,1012.82,150,9.17,3.95,-87,1
1637415771,2021-11-20 14:42,70.11,994.75,1012.82,150,9.14,3.99,-84,1
1637415831,2021-11-20 14:43,70.52,994.74,1012.81,150,9.14,4.07,-83,1
1637415891,2021-11-20 14:44,70.30,994.72,1012.79,150,9.09,3.98,-85,1
1637415954,2021-11-20 14:45,70.27,994.72,1012.79,150,9.11,3.99,-83,1
1637416204,2021-11-20 14:50,70.52,994.69,1012.76,150,9.05,3.98,-83,1
1637416266,2021-11-20 14:51,70.44,994.67,1012.75,150,9.03,3.95,-83,1
1637416329,2021-11-20 14:52,70.56,994.66,1012.73,150,9.00,3.94,-87,1
1637416389,2021-11-20 14:53,70.75,994.69,1012.77,150,8.97,3.95,-87,1
1637416891,2021-11-20 15:01,71.55,994.78,1012.85,150,8.64,3.80,-81,1
1637417206,2021-11-20 15:06,71.89,994.75,1012.82,150,8.82,4.04,-83,1
1637417288,2021-11-20 15:08,72.27,994.27,1012.34,150,8.80,4.09,-82,1
1637417333,2021-11-20 15:08,72.16,994.74,1012.81,150,8.79,4.06,-84,1
1637417396,2021-11-20 15:09,72.45,994.75,1012.82,150,8.80,4.13,-83,1
1637417582,2021-11-20 15:13,72.78,994.72,1012.79,150,8.71,4.10,-83,1
1637417642,2021-11-20 15:14,73.11,994.72,1012.80,150,8.67,4.13,-84,1
1637417769,2021-11-20 15:16,73.53,994.69,1012.76,150,8.61,4.15,-83,1
1637417973,2021-11-20 15:19,74.12,994.70,1012.77,150,8.49,4.15,-86,1
1637418085,2021-11-20 15:21,74.05,994.64,1012.71,150,8.48,4.13,-85,1
1637418337,2021-11-20 15:25,74.91,994.56,1012.63,150,8.39,4.21,-84,1
1637418523,2021-11-20 15:28,75.98,994.46,1012.53,150,8.21,4.24,-84,1
1637418716,2021-11-20 15:31,76.47,994.44,1012.51,150,8.23,4.35,-86,1
1637419028,2021-11-20 15:37,76.75,994.35,1012.42,150,8.12,4.29,-82,1
1637419412,2021-11-20 15:43,77.94,994.36,1012.44,150,7.96,4.36,-84,1
1637421516,2021-11-20 16:18,84.75,994.21,1012.28,150,7.59,5.19,-87,1
1637421957,2021-11-20 16:25,84.81,994.12,1012.19,150,7.57,5.18,-84,1
1637422020,2021-11-20 16:27,85.89,994.16,1012.24,150,6.94,4.75,-81,1
1637422146,2021-11-20 16:29,84.18,994.03,1012.10,150,7.56,5.07,-83,1
1637422590,2021-11-20 16:36,84.56,994.04,1012.11,150,7.48,5.05,-84,1
1637422845,2021-11-20 16:40,87.10,993.57,1011.64,150,6.89,4.90,-83,1
1637427931,2021-11-20 18:05,91.53,993.20,1011.27,150,8.18,6.89,-85,1
1637429473,2021-11-20 18:31,100.00,992.66,1010.74,150,7.76,7.77,-81,1
1637429533,2021-11-20 18:32,100.00,992.62,1010.69,150,7.73,7.74,-83,1
1637429782,2021-11-20 18:36,100.00,992.54,1010.61,150,7.67,7.68,-81,1
1637430288,2021-11-20 18:44,100.00,992.38,1010.46,150,7.62,7.63,-83,1
1637431202,2021-11-20 19:00,100.00,992.17,1010.24,150,7.62,7.63,-86,1
1637431509,2021-11-20 19:05,100.00,992.08,1010.15,150,7.60,7.61,-85,1
1637431635,2021-11-20 19:07,100.00,992.01,1010.08,150,7.60,7.61,-81,1
1637431824,2021-11-20 19:10,100.00,991.94,1010.02,150,7.60,7.61,-82,1
1637432143,2021-11-20 19:15,100.00,991.94,1010.01,150,7.62,7.63,-83,1
1637432455,2021-11-20 19:20,100.00,991.88,1009.95,150,7.62,7.63,-82,1
1637432701,2021-11-20 19:25,100.00,991.89,1009.97,150,7.62,7.63,-82,1
1637432762,2021-11-20 19:26,100.00,991.87,1009.94,150,7.63,7.64,-80,1
1637432827,2021-11-20 19:27,100.00,991.77,1009.84,150,7.62,7.63,-85,1
1637432887,2021-11-20 19:28,100.00,991.75,1009.82,150,7.62,7.63,-81,1
1637433011,2021-11-20 19:30,100.00,991.70,1009.77,150,7.62,7.63,-82,1
1637433512,2021-11-20 19:38,100.00,991.56,1009.63,150,7.65,7.66,-86,1
1637433575,2021-11-20 19:39,100.00,991.49,1009.57,150,7.66,7.67,-83,1
1637433827,2021-11-20 19:43,100.00,991.51,1009.58,150,7.72,7.73,-82,1
1637434978,2021-11-20 20:02,100.00,991.29,1009.36,150,7.83,7.84,-81,1
1637435002,2021-11-20 20:03,100.00,991.31,1009.38,150,7.85,7.86,-83,1
1637435435,2021-11-20 20:10,100.00,991.21,1009.28,150,7.90,7.91,-85,1
1637435498,2021-11-20 20:11,100.00,991.23,1009.31,150,7.92,7.93,-86,1
1637435561,2021-11-20 20:12,100.00,991.18,1009.25,150,7.94,7.95,-83,1
1637435747,2021-11-20 20:15,100.00,991.08,1009.16,150,7.98,7.99,-85,1
1637435997,2021-11-20 20:19,100.00,990.97,1009.04,150,8.04,8.05,-83,1
1637436183,2021-11-20 20:23,100.00,990.98,1009.05,150,8.12,8.13,-83,1
1637436244,2021-11-20 20:24,100.00,991.00,1009.07,150,8.12,8.13,-84,1
1637436622,2021-11-20 20:30,100.00,991.00,1009.07,150,8.07,8.08,-85,1
1637437000,2021-11-20 20:36,100.00,990.92,1009.00,150,8.36,8.37,-84,1
1637437441,2021-11-20 20:44,100.00,990.91,1008.98,150,8.49,8.50,-82,1
1637437753,2021-11-20 20:49,100.00,990.90,1008.97,150,8.57,8.58,-84,1
1637438009,2021-11-20 20:53,100.00,990.87,1008.94,150,8.68,8.69,-84,1
1637438071,2021-11-20 20:54,100.00,990.83,1008.90,150,8.69,8.70,-86,1
1637438195,2021-11-20 20:56,100.00,990.78,1008.85,150,8.74,8.75,-83,1
1637438384,2021-11-20 20:59,100.00,990.72,1008.79,150,8.78,8.79,-84,1
1637438707,2021-11-20 21:05,100.00,990.71,1008.78,150,8.88,8.89,-85,1
1637440002,2021-11-20 21:26,100.00,990.62,1008.69,150,9.16,9.17,-82,1
1637440383,2021-11-20 21:33,100.00,990.54,1008.61,150,9.24,9.25,-84,1
1637440777,2021-11-20 21:39,100.00,990.51,1008.59,150,9.32,9.33,-83,1
1637440948,2021-11-20 21:42,100.00,990.45,1008.52,150,9.32,9.33,-84,1
1637441323,2021-11-20 21:48,100.00,990.41,1008.48,150,9.38,9.39,-85,1
1637442003,2021-11-20 22:00,100.00,990.33,1008.41,150,9.50,9.51,-82,1
1637442169,2021-11-20 22:02,100.00,990.32,1008.39,150,9.50,9.51,-85,1
1637442198,2021-11-20 22:03,100.00,990.32,1008.39,150,9.49,9.50,-87,1
1637442258,2021-11-20 22:04,100.00,990.31,1008.39,150,9.50,9.51,-83,1
1637442507,2021-11-20 22:08,100.00,990.27,1008.34,150,9.55,9.56,-83,1
1637442567,2021-11-20 22:09,100.00,990.10,1008.18,150,9.54,9.55,-87,1
1637442627,2021-11-20 22:10,100.00,990.19,1008.26,150,9.54,9.55,-84,1
1637442689,2021-11-20 22:11,100.00,990.19,1008.26,150,9.57,9.58,-84,1
1637442749,2021-11-20 22:12,100.00,990.05,1008.12,150,9.57,9.58,-84,1
1637443001,2021-11-20 22:16,100.00,990.20,1008.28,150,9.56,9.57,-84,1
1637443187,2021-11-20 22:19,100.00,990.27,1008.34,150,9.62,9.63,-82,1
1637443887,2021-11-20 22:31,100.00,990.33,1008.40,150,9.65,9.66,-84,1
1637443948,2021-11-20 22:32,100.00,990.28,1008.35,150,9.64,9.65,-86,1
1637444137,2021-11-20 22:35,100.00,990.31,1008.38,150,9.68,9.69,-84,1
1637444197,2021-11-20 22:36,100.00,990.30,1008.38,150,9.68,9.69,-86,1
1637444266,2021-11-20 22:37,100.00,990.27,1008.34,150,9.66,9.67,-85,1
1637444321,2021-11-20 22:38,100.00,990.31,1008.38,150,9.66,9.67,-86,1
1637444381,2021-11-20 22:39,100.00,990.23,1008.31,150,9.67,9.68,-85,1
1637444573,2021-11-20 22:42,100.00,990.24,1008.31,150,9.65,9.66,-83,1
1637444696,2021-11-20 22:44,100.00,990.18,1008.25,150,9.66,9.67,-85,1
1637444759,2021-11-20 22:45,100.00,990.11,1008.18,150,9.66,9.67,-85,1
1637444837,2021-11-20 22:47,100.00,990.15,1008.22,150,9.65,9.66,-87,1
1637444887,2021-11-20 22:48,100.00,990.15,1008.22,150,9.65,9.66,-87,1
1637444950,2021-11-20 22:49,100.00,990.15,1008.22,150,9.64,9.65,-86,1
1637445010,2021-11-20 22:50,100.00,990.10,1008.17,150,9.66,9.67,-83,1
1637445088,2021-11-20 22:51,100.00,990.11,1008.19,150,9.64,9.65,-85,1
1637445266,2021-11-20 22:54,100.00,990.12,1008.19,150,9.63,9.64,-84,1
1637445326,2021-11-20 22:55,100.00,990.10,1008.17,150,9.61,9.62,-83,1
1637445386,2021-11-20 22:56,100.00,990.04,1008.11,150,9.62,9.63,-84,1
1637445572,2021-11-20 22:59,100.00,990.01,1008.09,150,9.52,9.53,-86,1
1637445635,2021-11-20 23:00,100.00,990.09,1008.16,150,9.59,9.60,-84,1
1637445695,2021-11-20 23:01,100.00,990.07,1008.14,150,9.59,9.60,-84,1
1637445819,2021-11-20 23:03,100.00,990.04,1008.12,150,9.55,9.56,-85,1
1637445951,2021-11-20 23:05,100.00,989.97,1008.04,150,9.51,9.52,-83,1
1637446135,2021-11-20 23:08,100.00,989.92,1007.99,150,9.53,9.54,-86,1
1637446195,2021-11-20 23:09,100.00,989.92,1007.99,150,9.49,9.50,-83,1
1637446255,2021-11-20 23:10,100.00,989.90,1007.97,150,9.48,9.49,-83,1
1637446318,2021-11-20 23:11,100.00,989.87,1007.94,150,9.48,9.49,-85,1
1637446378,2021-11-20 23:12,100.00,989.84,1007.91,150,9.46,9.47,-83,1
1637446630,2021-11-20 23:17,100.00,989.73,1007.80,150,9.41,9.42,-83,1
1637446693,2021-11-20 23:18,100.00,989.70,1007.77,150,9.40,9.41,-87,1
1637446753,2021-11-20 23:19,100.00,989.75,1007.83,150,9.37,9.38,-84,1
1637446813,2021-11-20 23:20,100.00,989.68,1007.76,150,9.34,9.35,-85,1
1637446938,2021-11-20 23:22,100.00,989.64,1007.72,150,9.34,9.35,-83,1
1637447127,2021-11-20 23:25,100.00,989.59,1007.66,150,9.31,9.32,-87,1
1637447250,2021-11-20 23:27,100.00,989.54,1007.61,150,9.28,9.29,-85,1
1637447311,2021-11-20 23:28,100.00,989.60,1007.67,150,9.28,9.29,-82,1
1637447371,2021-11-20 23:29,100.00,989.53,1007.60,150,9.29,9.30,-84,1
1637447497,2021-11-20 23:31,100.00,989.63,1007.70,150,9.29,9.30,-87,1
1637447559,2021-11-20 23:32,100.00,989.65,1007.72,150,9.29,9.30,-88,1
1637447619,2021-11-20 23:33,100.00,989.61,1007.69,150,9.27,9.28,-87,1
1637447688,2021-11-20 23:34,100.00,989.57,1007.64,150,9.27,9.28,-84,1
1637447809,2021-11-20 23:36,100.00,989.63,1007.70,150,9.29,9.30,-90,1
1637447932,2021-11-20 23:38,100.00,989.56,1007.64,150,9.27,9.28,-84,1
1637448058,2021-11-20 23:40,100.00,989.44,1007.51,150,9.25,9.26,-85,1
1637448181,2021-11-20 23:43,100.00,989.51,1007.59,150,9.28,9.29,-83,1
1637448241,2021-11-20 23:44,100.00,989.53,1007.61,150,9.28,9.29,-84,1
1637448301,2021-11-20 23:45,100.00,989.49,1007.56,150,9.27,9.28,-85,1
1637448617,2021-11-20 23:50,100.00,989.47,1007.54,150,9.31,9.32,-86,1
1637448677,2021-11-20 23:51,100.00,989.53,1007.61,150,9.30,9.31,-84,1
1637448803,2021-11-20 23:53,100.00,989.46,1007.53,150,9.33,9.34,-85,1
1637448989,2021-11-20 23:56,100.00,989.39,1007.46,150,9.33,9.34,-85,1
1637449049,2021-11-20 23:57,100.00,989.42,1007.50,150,9.32,9.33,-85,1