1637449235,2021-11-21 00:00,100.00,989.42,1007.50,150,9.33,9.34,-83,1
1637449295,2021-11-21 00:01,100.00,989.45,1007.52,150,9.36,9.37,-85,1
1637449358,2021-11-21 00:02,100.00,989.44,1007.51,150,9.36,9.37,-83,1
1637449421,2021-11-21 00:03,100.00,989.43,1007.50,150,9.35,9.36,-83,1
1637449545,2021-11-21 00:05,100.00,989.48,1007.56,150,9.36,9.37,-86,1
1637449731,2021-11-21 00:08,100.00,989.42,1007.49,150,9.35,9.36,-84,1
1637449800,2021-11-21 00:10,100.00,989.45,1007.52,150,9.36,9.37,-86,1
1637449920,2021-11-21 00:12,100.00,989.38,1007.45,150,9.36,9.37,-85,1
1637449981,2021-11-21 00:13,100.00,989.33,1007.40,150,9.35,9.36,-86,1
1637450041,2021-11-21 00:14,100.00,989.37,1007.44,150,9.37,9.38,-83,1
1637450101,2021-11-21 00:15,100.00,989.38,1007.45,150,9.37,9.38,-84,1
1637450161,2021-11-21 00:16,100.00,989.39,1007.46,150,9.36,9.37,-85,1
1637450293,2021-11-21 00:18,100.00,989.43,1007.50,150,9.40,9.41,-83,1
1637450410,2021-11-21 00:20,100.00,989.33,1007.40,150,9.39,9.40,-86,1
1637450599,2021-11-21 00:23,100.00,989.37,1007.45,150,9.39,9.40,-83,1
1637450660,2021-11-21 00:24,100.00,989.36,1007.43,150,9.39,9.40,-84,1
1637450783,2021-11-21 00:26,100.00,989.12,1007.19,150,9.39,9.40,-84,1
1637450843,2021-11-21 00:27,100.00,989.33,1007.41,150,9.37,9.38,-83,1
1637450903,2021-11-21 00:28,100.00,989.37,1007.44,150,9.40,9.41,-84,1
1637450963,2021-11-21 00:29,100.00,989.35,1007.42,150,9.41,9.42,-83,1
1637451024,2021-11-21 00:30,100.00,989.31,1007.38,150,9.40,9.41,-86,1
1637451084,2021-11-21 00:31,100.00,989.32,1007.39,150,9.39,9.40,-86,1
1637451146,2021-11-21 00:32,100.00,989.32,1007.40,150,9.38,9.39,-86,1
1637451206,2021-11-21 00:33,100.00,989.33,1007.40,150,9.36,9.37,-86,1
1637451330,2021-11-21 00:35,100.00,989.34,1007.41,150,9.36,9.37,-86,1
1637451390,2021-11-21 00:36,100.00,989.31,1007.38,150,9.35,9.36,-83,1
1637451455,2021-11-21 00:37,100.00,989.32,1007.39,150,9.36,9.37,-89,1
1637451516,2021-11-21 00:38,100.00,989.34,1007.41,150,9.35,9.36,-84,1
1637451576,2021-11-21 00:39,100.00,989.33,1007.40,150,9.33,9.34,-87,1
1637451762,2021-11-21 00:42,100.00,989.31,1007.38,150,9.32,9.33,-84,1
1637451822,2021-11-21 00:43,100.00,989.34,1007.41,150,9.31,9.32,-86,1
1637451882,2021-11-21 00:44,100.00,989.33,1007.41,150,9.33,9.34,-83,1
1637451942,2021-11-21 00:45,100.00,989.38,1007.46,150,9.31,9.32,-85,1
1637452002,2021-11-21 00:46,100.00,989.36,1007.43,150,9.31,9.32,-86,1
1637452062,2021-11-21 00:47,100.00,989.40,1007.47,150,9.29,9.30,-83,1
1637452122,2021-11-21 00:48,100.00,989.38,1007.45,150,9.31,9.32,-83,1
1637452182,2021-11-21 00:49,100.00,989.30,1007.38,150,9.30,9.31,-86,1
1637452242,2021-11-21 00:50,100.00,989.25,1007.33,150,9.25,9.26,-83,1
1637452311,2021-11-21 00:51,100.00,989.31,1007.39,150,9.28,9.29,-84,1
1637452366,2021-11-21 00:52,100.00,989.29,1007.37,150,9.23,9.24,-83,1
1637452426,2021-11-21 00:53,100.00,989.27,1007.34,150,9.27,9.28,-85,1
1637452486,2021-11-21 00:54,100.00,989.29,1007.36,150,9.24,9.25,-85,1
1637452546,2021-11-21 00:55,100.00,989.24,1007.31,150,9.23,9.24,-83,1
1637452606,2021-11-21 00:56,100.00,989.21,1007.28,150,9.23,9.24,-85,1
1637452793,2021-11-21 00:59,100.00,989.18,1007.25,150,9.21,9.22,-84,1
1637452853,2021-11-21 01:00,100.00,989.18,1007.25,150,9.19,9.20,-86,1
1637452976,2021-11-21 01:02,100.00,989.25,1007.32,150,9.15,9.16,-86,1
1637453162,2021-11-21 01:06,100.00,989.16,1007.23,150,9.13,9.14,-83,1
1637453223,2021-11-21 01:07,100.00,989.18,1007.25,150,9.13,9.14,-85,1
1637453346,2021-11-21 01:09,100.00,989.18,1007.25,150,9.12,9.13,-84,1
1637453406,2021-11-21 01:10,100.00,989.21,1007.29,150,9.10,9.11,-84,1
1637453529,2021-11-21 01:12,100.00,989.16,1007.23,150,9.09,9.10,-86,1
1637453655,2021-11-21 01:14,100.00,989.16,1007.23,150,9.08,9.09,-87,1
1637453905,2021-11-21 01:18,100.00,989.01,1007.08,150,9.05,9.06,-85,1
1637453967,2021-11-21 01:19,100.00,989.06,1007.14,150,9.04,9.05,-88,1
1637454030,2021-11-21 01:20,100.00,989.03,1007.10,150,9.04,9.05,-87,1
1637454096,2021-11-21 01:21,100.00,989.06,1007.13,150,9.01,9.02,-87,1
1637454156,2021-11-21 01:22,100.00,989.03,1007.10,150,9.04,9.05,-84,1
1637454288,2021-11-21 01:24,100.00,988.95,1007.02,150,9.02,9.03,-87,1
1637454343,2021-11-21 01:25,100.00,989.00,1007.08,150,9.02,9.03,-87,1
1637454403,2021-11-21 01:26,100.00,989.00,1007.08,150,9.02,9.03,-87,1
1637454463,2021-11-21 01:27,100.00,988.99,1007.07,150,9.04,9.05,-85,1
1637454523,2021-11-21 01:28,100.00,988.97,1007.04,150,9.05,9.06,-84,1
1637454583,2021-11-21 01:29,100.00,988.94,1007.01,150,9.04,9.05,-85,1
1637454709,2021-11-21 01:31,100.00,988.85,1006.92,150,9.04,9.05,-83,1
1637454769,2021-11-21 01:32,100.00,988.86,1006.93,150,9.05,9.06,-85,1
1637454829,2021-11-21 01:33,100.00,988.92,1006.99,150,9.05,9.06,-83,1
1637454889,2021-11-21 01:34,100.00,988.95,1007.02,150,9.04,9.05,-84,1
1637454949,2021-11-21 01:35,100.00,988.91,1006.99,150,9.04,9.05,-85,1
1637455012,2021-11-21 01:36,100.00,988.92,1006.99,150,9.05,9.06,-85,1
1637455075,2021-11-21 01:37,100.00,988.95,1007.02,150,9.06,9.07,-87,1
1637455135,2021-11-21 01:38,100.00,988.92,1007.00,150,9.05,9.06,-87,1
1637455195,2021-11-21 01:39,100.00,988.87,1006.94,150,8.78,8.79,-88,1
1637455255,2021-11-21 01:40,100.00,988.86,1006.93,150,9.04,9.05,-84,1
1637455315,2021-11-21 01:41,100.00,988.86,1006.93,150,9.02,9.03,-83,1
1637455375,2021-11-21 01:42,100.00,988.85,1006.92,150,9.04,9.05,-84,1
1637455498,2021-11-21 01:44,100.00,988.88,1006.95,150,9.01,9.02,-85,1
1637455558,2021-11-21 01:45,100.00,988.85,1006.92,150,9.02,9.03,-84,1
1637455618,2021-11-21 01:46,100.00,988.80,1006.87,150,8.98,8.99,-86,1
1637455678,2021-11-21 01:47,100.00,988.80,1006.87,150,8.97,8.98,-84,1
1637455741,2021-11-21 01:49,100.00,988.81,1006.88,150,9.01,9.02,-84,1
1637455801,2021-11-21 01:50,100.00,988.83,1006.91,150,9.01,9.02,-85,1
1637455861,2021-11-21 01:51,100.00,988.79,1006.87,150,8.99,9.00,-86,1
1637455921,2021-11-21 01:52,100.00,988.74,1006.82,150,8.97,8.98,-86,1
1637455984,2021-11-21 01:53,100.00,988.86,1006.94,150,8.99,9.00,-85,1
1637456044,2021-11-21 01:54,100.00,988.81,1006.88,150,8.98,8.99,-85,1
1637456104,2021-11-21 01:55,100.00,988.79,1006.86,150,8.96,8.97,-86,1
1637456165,2021-11-21 01:56,100.00,988.82,1006.89,150,8.96,8.97,-85,1
1637456225,2021-11-21 01:57,100.00,988.85,1006.92,150,8.94,8.95,-84,1
1637456285,2021-11-21 01:58,100.00,988.80,1006.87,150,8.95,8.96,-86,1
1637456345,2021-11-21 01:59,100.00,988.78,1006.85,150,8.93,8.94,-86,1
1637456405,2021-11-21 02:00,100.00,988.79,1006.87,150,8.93,8.94,-86,1
1637456465,2021-11-21 02:01,100.00,988.77,1006.84,150,8.93,8.94,-86,1
1637456525,2021-11-21 02:02,100.00,988.80,1006.88,150,8.93,8.94,-86,1
1637456585,2021-11-21 02:03,100.00,988.75,1006.82,150,8.91,8.92,-83,1
1637456645,2021-11-21 02:04,100.00,988.76,1006.83,150,8.91,8.92,-83,1
1637456705,2021-11-21 02:05,100.00,988.74,1006.81,150,8.91,8.92,-87,1
1637456828,2021-11-21 02:07,100.00,988.72,1006.79,150,8.89,8.90,-86,1
1637456888,2021-11-21 02:08,100.00,988.72,1006.79,150,8.89,8.90,-84,1
1637456948,2021-11-21 02:09,100.00,988.76,1006.84,150,8.90,8.91,-86,1
1637457008,2021-11-21 02:10,100.00,988.75,1006.82,150,8.90,8.91,-84,1
1637457068,2021-11-21 02:11,100.00,988.78,1006.85,150,8.88,8.89,-86,1
1637457128,2021-11-21 02:12,100.00,988.77,1006.84,150,8.89,8.90,-83,1
1637457188,2021-11-21 02:13,100.00,988.72,1006.79,150,8.89,8.90,-83,1
1637457248,2021-11-21 02:14,100.00,988.77,1006.85,150,8.89,8.90,-84,1
1637457308,2021-11-21 02:15,100.00,988.72,1006.79,150,8.87,8.88,-84,1
1637457431,2021-11-21 02:17,100.00,988.72,1006.79,150,8.88,8.89,-85,1
1637457491,2021-11-21 02:18,100.00,988.71,1006.78,150,8.88,8.89,-84,1
1637457552,2021-11-21 02:19,100.00,988.73,1006.80,150,8.88,8.89,-88,1
1637457612,2021-11-21 02:20,100.00,988.68,1006.75,150,8.88,8.89,-86,1
1637457672,2021-11-21 02:21,100.00,988.76,1006.83,150,8.86,8.87,-82,1
1637457732,2021-11-21 02:22,100.00,988.79,1006.86,150,8.85,8.86,-82,1
1637457792,2021-11-21 02:23,100.00,988.76,1006.83,150,8.86,8.87,-88,1
1637457852,2021-11-21 02:24,100.00,988.71,1006.79,150,8.87,8.88,-83,1
1637457912,2021-11-21 02:25,100.00,988.66,1006.73,150,8.85,8.86,-85,1
1637457972,2021-11-21 02:26,100.00,988.61,1006.68,150,8.86,8.87,-85,1
1637458032,2021-11-21 02:27,100.00,988.63,1006.70,150,8.85,8.86,-84,1
1637458155,2021-11-21 02:29,100.00,988.54,1006.61,150,8.83,8.84,-84,1
1637458215,2021-11-21 02:30,100.00,988.54,1006.62,150,8.86,8.87,-83,1
1637458275,2021-11-21 02:31,100.00,988.57,1006.65,150,8.87,8.88,-84,1
1637458335,2021-11-21 02:32,100.00,988.64,1006.71,150,8.87,8.88,-87,1
1637458395,2021-11-21 02:33,100.00,988.65,1006.72,150,8.86,8.87,-87,1
1637458455,2021-11-21 02:34,100.00,988.59,1006.66,150,8.86,8.87,-86,1
1637458515,2021-11-21 02:35,100.00,988.65,1006.72,150,8.89,8.90,-85,1
1637458575,2021-11-21 02:36,100.00,988.56,1006.64,150,8.87,8.88,-85,1
1637458635,2021-11-21 02:37,100.00,988.56,1006.63,150,8.85,8.86,-87,1
1637458695,2021-11-21 02:38,100.00,988.53,1006.60,150,8.89,8.90,-85,1
1637458755,2021-11-21 02:39,100.00,988.50,1006.57,150,8.88,8.89,-86,1
1637458816,2021-11-21 02:40,100.00,988.53,1006.60,150,8.88,8.89,-86,1
1637458876,2021-11-21 02:41,100.00,988.50,1006.57,150,8.90,8.91,-86,1
1637458936,2021-11-21 02:42,100.00,988.54,1006.62,150,8.90,8.91,-86,1
1637458996,2021-11-21 02:43,100.00,988.51,1006.58,150,8.89,8.90,-86,1
1637459056,2021-11-21 02:44,100.00,988.52,1006.59,150,8.88,8.89,-85,1
1637459116,2021-11-21 02:45,100.00,988.51,1006.58,150,8.86,8.87,-88,1
1637459176,2021-11-21 02:46,100.00,988.49,1006.56,150,8.86,8.87,-87,1
1637459299,2021-11-21 02:48,100.00,988.44,1006.52,150,8.88,8.89,-85,1
1637459359,2021-11-21 02:49,100.00,988.44,1006.51,150,8.87,8.88,-85,1
1637459419,2021-11-21 02:50,100.00,988.41,1006.48,150,8.85,8.86,-85,1
1637459479,2021-11-21 02:51,100.00,988.42,1006.49,150,8.85,8.86,-86,1
1637459539,2021-11-21 02:52,100.00,988.42,1006.49,150,8.84,8.85,-86,1
1637459599,2021-11-21 02:53,100.00,988.42,1006.49,150,8.84,8.85,-86,1
1637459659,2021-11-21 02:54,100.00,988.44,1006.51,150,8.84,8.85,-85,1
1637459719,2021-11-21 02:55,100.00,988.38,1006.46,150,8.85,8.86,-86,1
1637459779,2021-11-21 02:56,100.00,988.30,1006.37,150,8.84,8.85,-86,1
1637459839,2021-11-21 02:57,100.00,988.25,1006.32,150,8.85,8.86,-88,1
1637459899,2021-11-21 02:58,100.00,988.21,1006.28,150,8.83,8.84,-85,1
1637459959,2021-11-21 02:59,100.00,988.20,1006.28,150,8.85,8.86,-87,1
1637460019,2021-11-21 03:00,100.00,988.21,1006.28,150,8.86,8.87,-84,1
1637460079,2021-11-21 03:01,100.00,988.19,1006.26,150,8.85,8.86,-85,1
1637460139,2021-11-21 03:02,100.00,988.13,1006.20,150,8.85,8.86,-85,1
1637460199,2021-11-21 03:03,100.00,988.15,1006.22,150,8.85,8.86,-83,1
1637460260,2021-11-21 03:04,100.00,988.19,1006.27,150,8.85,8.86,-85,1
1637460320,2021-11-21 03:05,100.00,988.16,1006.23,150,8.83,8.84,-86,1
1637460380,2021-11-21 03:06,100.00,988.19,1006.26,150,8.84,8.85,-86,1
1637460440,2021-11-21 03:07,100.00,988.18,1006.25,150,8.83,8.84,-83,1
1637460500,2021-11-21 03:08,100.00,988.14,1006.22,150,8.85,8.86,-84,1
1637460560,2021-11-21 03:09,100.00,988.14,1006.21,150,8.86,8.87,-82,1
1637460620,2021-11-21 03:10,100.00,988.13,1006.20,150,8.86,8.87,-83,1
1637460680,2021-11-21 03:11,100.00,988.15,1006.23,150,8.84,8.85,-84,1
1637460740,2021-11-21 03:12,100.00,988.10,1006.17,150,8.85,8.86,-88,1
1637460800,2021-11-21 03:13,100.00,988.12,1006.19,150,8.84,8.85,-88,1
1637460860,2021-11-21 03:14,100.00,988.08,1006.15,150,8.84,8.85,-86,1
1637460920,2021-11-21 03:15,100.00,988.10,1006.17,150,8.84,8.85,-87,1
1637460980,2021-11-21 03:16,100.00,988.12,1006.19,150,8.84,8.85,-84,1
1637461040,2021-11-21 03:17,100.00,988.11,1006.19,150,8.83,8.84,-84,1
1637461100,2021-11-21 03:18,100.00,988.12,1006.19,150,8.83,8.84,-82,1
1637461160,2021-11-21 03:19,100.00,988.04,1006.11,150,8.82,8.83,-87,1
1637461223,2021-11-21 03:20,100.00,988.06,1006.13,150,8.81,8.82,-85,1
1637461283,2021-11-21 03:21,100.00,988.03,1006.11,150,8.82,8.83,-88,1
1637461343,2021-11-21 03:22,100.00,988.02,1006.09,150,8.73,8.74,-84,1
1637461403,2021-11-21 03:23,100.00,988.01,1006.08,150,8.81,8.82,-82,1
1637461463,2021-11-21 03:24,100.00,987.98,1006.06,150,8.80,8.81,-84,1
1637461523,2021-11-21 03:25,100.00,988.01,1006.08,150,8.79,8.80,-84,1
1637461584,2021-11-21 03:26,100.00,988.02,1006.09,150,8.80,8.81,-84,1
1637461644,2021-11-21 03:27,100.00,987.99,1006.07,150,8.81,8.82,-84,1
1637461704,2021-11-21 03:28,100.00,988.01,1006.08,150,8.81,8.82,-83,1
1637461764,2021-11-21 03:29,100.00,987.94,1006.01,150,8.79,8.80,-86,1
1637461824,2021-11-21 03:30,100.00,988.00,1006.07,150,8.79,8.80,-83,1
1637461884,2021-11-21 03:31,100.00,987.95,1006.02,150,8.78,8.79,-82,1
1637461944,2021-11-21 03:32,100.00,987.89,1005.97,150,8.79,8.80,-83,1
1637462004,2021-11-21 03:33,100.00,987.87,1005.94,150,8.78,8.79,-87,1
1637462064,2021-11-21 03:34,100.00,987.87,1005.95,150,8.79,8.80,-83,1
1637462124,2021-11-21 03:35,100.00,987.90,1005.97,150,8.78,8.79,-84,1
1637462184,2021-11-21 03:36,100.00,987.91,1005.98,150,8.76,8.77,-82,1
1637462244,2021-11-21 03:37,100.00,987.86,1005.93,150,8.75,8.76,-85,1
1637462304,2021-11-21 03:38,100.00,987.86,1005.93,150,8.76,8.77,-86,1
1637462364,2021-11-21 03:39,100.00,987.88,1005.96,150,8.75,8.76,-85,1
1637462424,2021-11-21 03:40,100.00,987.85,1005.92,150,8.74,8.75,-82,1
1637462484,2021-11-21 03:41,100.00,987.89,1005.96,150,8.74,8.75,-82,1
1637462544,2021-11-21 03:42,100.00,987.87,1005.94,150,8.74,8.75,-83,1
1637462604,2021-11-21 03:43,100.00,987.84,1005.91,150,8.72,8.73,-82,1
1637462664,2021-11-21 03:44,100.00,987.75,1005.82,150,8.71,8.72,-84,1
1637462724,2021-11-21 03:45,100.00,987.85,1005.92,150,8.70,8.71,-83,1
1637462784,2021-11-21 03:46,100.00,987.81,1005.89,150,8.72,8.73,-85,1
1637462844,2021-11-21 03:47,100.00,987.83,1005.90,150,8.71,8.72,-82,1
1637462904,2021-11-21 03:48,100.00,987.83,1005.90,150,8.70,8.71,-85,1
1637462964,2021-11-21 03:49,100.00,987.80,1005.87,150,8.68,8.69,-83,1
1637463025,2021-11-21 03:50,100.00,987.78,1005.85,150,8.70,8.71,-83,1
1637463085,2021-11-21 03:51,100.00,987.81,1005.88,150,8.69,8.70,-83,1
1637463145,2021-11-21 03:52,100.00,987.77,1005.84,150,8.69,8.70,-86,1
1637463205,2021-11-21 03:53,100.00,987.83,1005.90,150,8.70,8.71,-86,1
1637463265,2021-11-21 03:54,100.00,987.91,1005.98,150,8.71,8.72,-83,1
1637463325,2021-11-21 03:55,100.00,987.86,1005.93,150,8.69,8.70,-86,1
1637463385,2021-11-21 03:56,100.00,987.87,1005.94,150,8.69,8.70,-85,1
1637463445,2021-11-21 03:57,100.00,987.89,1005.97,150,8.71,8.72,-83,1
1637463505,2021-11-21 03:58,100.00,987.88,1005.95,150,8.72,8.73,-82,1
1637463568,2021-11-21 03:59,100.00,987.90,1005.97,150,8.70,8.71,-86,1
1637463628,2021-11-21 04:00,100.00,987.86,1005.93,150,8.70,8.71,-87,1
1637463688,2021-11-21 04:01,100.00,987.84,1005.91,150,8.68,8.69,-83,1
1637463748,2021-11-21 04:02,100.00,987.79,1005.86,150,8.68,8.69,-86,1
1637463808,2021-11-21 04:03,100.00,987.79,1005.87,150,8.70,8.71,-83,1
1637463868,2021-11-21 04:04,100.00,987.80,1005.87,150,8.72,8.73,-85,1
1637463928,2021-11-21 04:05,100.00,987.84,1005.91,150,8.72,8.73,-83,1
1637463988,2021-11-21 04:06,100.00,987.80,1005.87,150,8.70,8.71,-84,1
1637464048,2021-11-21 04:07,100.00,987.85,1005.92,150,8.71,8.72,-85,1
1637464108,2021-11-21 04:08,100.00,987.82,1005.89,150,8.72,8.73,-83,1
1637464168,2021-11-21 04:09,100.00,987.80,1005.87,150,8.73,8.74,-88,1
1637464228,2021-11-21 04:10,100.00,987.80,1005.88,150,8.74,8.75,-82,1
1637464288,2021-11-21 04:11,100.00,987.82,1005.89,150,8.72,8.73,-84,1
1637464348,2021-11-21 04:12,100.00,987.82,1005.89,150,8.70,8.71,-84,1
1637464408,2021-11-21 04:13,100.00,987.81,1005.88,150,8.72,8.73,-87,1
1637464468,2021-11-21 04:14,100.00,987.77,1005.84,150,8.74,8.75,-85,1
1637464529,2021-11-21 04:15,100.00,987.81,1005.88,150,8.71,8.72,-85,1
1637464589,2021-11-21 04:16,100.00,987.76,1005.84,150,8.75,8.76,-86,1
1637464649,2021-11-21 04:17,100.00,987.72,1005.80,150,8.72,8.73,-85,1
1637464709,2021-11-21 04:18,100.00,987.71,1005.79,150,8.72,8.73,-84,1
1637464769,2021-11-21 04:19,100.00,987.74,1005.81,150,8.73,8.74,-83,1
1637464829,2021-11-21 04:20,100.00,987.72,1005.79,150,8.73,8.74,-86,1
1637464889,2021-11-21 04:21,100.00,987.65,1005.72,150,8.73,8.74,-85,1
1637464949,2021-11-21 04:22,100.00,987.64,1005.71,150,8.74,8.75,-85,1
1637465009,2021-11-21 04:23,100.00,987.62,1005.70,150,8.75,8.76,-83,1
1637465069,2021-11-21 04:24,100.00,987.62,1005.70,150,8.75,8.76,-86,1
1637465129,2021-11-21 04:25,100.00,987.63,1005.70,150,8.76,8.77,-85,1
1637465189,2021-11-21 04:26,100.00,987.62,1005.69,150,8.78,8.79,-83,1
1637465249,2021-11-21 04:27,100.00,987.61,1005.68,150,8.77,8.78,-83,1
1637465309,2021-11-21 04:28,100.00,987.63,1005.70,150,8.76,8.77,-83,1
1637465369,2021-11-21 04:29,100.00,987.60,1005.67,150,8.74,8.75,-85,1
1637465429,2021-11-21 04:30,100.00,987.54,1005.62,150,8.76,8.77,-85,1
1637465489,2021-11-21 04:31,100.00,987.56,1005.63,150,8.75,8.76,-86,1
1637465549,2021-11-21 04:32,100.00,987.54,1005.61,150,8.76,8.77,-83,1
1637465612,2021-11-21 04:33,100.00,987.54,1005.62,150,8.77,8.78,-87,1
1637465672,2021-11-21 04:34,100.00,987.51,1005.58,150,8.77,8.78,-81,1
1637465732,2021-11-21 04:35,100.00,987.28,1005.35,150,8.76,8.77,-88,1
1637465792,2021-11-21 04:36,100.00,987.52,1005.59,150,8.77,8.78,-84,1
1637465853,2021-11-21 04:37,100.00,987.53,1005.60,150,8.78,8.79,-86,1
1637465913,2021-11-21 04:38,100.00,987.50,1005.57,150,8.76,8.77,-85,1
1637465973,2021-11-21 04:39,100.00,987.46,1005.53,150,8.76,8.77,-85,1
1637466033,2021-11-21 04:40,100.00,987.45,1005.52,150,8.77,8.78,-83,1
1637466093,2021-11-21 04:41,100.00,987.44,1005.51,150,8.76,8.77,-88,1
1637466153,2021-11-21 04:42,100.00,987.47,1005.54,150,8.77,8.78,-86,1
1637466213,2021-11-21 04:43,100.00,987.44,1005.51,150,8.77,8.78,-85,1
1637466273,2021-11-21 04:44,100.00,987.44,1005.51,150,8.76,8.77,-87,1
1637466333,2021-11-21 04:45,100.00,987.42,1005.49,150,8.76,8.77,-83,1
1637466393,2021-11-21 04:46,100.00,987.42,1005.49,150,8.71,8.72,-83,1
1637466453,2021-11-21 04:47,100.00,987.40,1005.47,150,8.74,8.75,-85,1
1637466513,2021-11-21 04:48,100.00,987.35,1005.42,150,8.75,8.76,-85,1
1637466573,2021-11-21 04:49,100.00,987.40,1005.48,150,8.74,8.75,-84,1
1637466696,2021-11-21 04:51,100.00,987.37,1005.44,150,8.75,8.76,-86,1
1637466756,2021-11-21 04:52,100.00,987.39,1005.46,150,8.75,8.76,-86,1
1637466816,2021-11-21 04:53,100.00,987.38,1005.45,150,8.75,8.76,-83,1
1637466876,2021-11-21 04:54,100.00,987.34,1005.42,150,8.73,8.74,-85,1
1637466936,2021-11-21 04:55,100.00,987.30,1005.37,150,8.74,8.75,-82,1
1637466996,2021-11-21 04:56,100.00,987.34,1005.41,150,8.75,8.76,-83,1
1637467056,2021-11-21 04:57,100.00,987.31,1005.38,150,8.75,8.76,-87,1
1637467116,2021-11-21 04:58,100.00,987.29,1005.37,150,8.76,8.77,-85,1
1637467176,2021-11-21 04:59,100.00,987.29,1005.36,150,8.74,8.75,-86,1
1637467237,2021-11-21 05:00,100.00,987.30,1005.37,150,8.73,8.74,-85,1
1637467297,2021-11-21 05:01,100.00,987.29,1005.36,150,8.75,8.76,-84,1
1637467357,2021-11-21 05:02,100.00,987.29,1005.36,150,8.75,8.76,-83,1
1637467417,2021-11-21 05:03,100.00,987.23,1005.30,150,8.73,8.74,-84,1
1637467477,2021-11-21 05:04,100.00,987.20,1005.28,150,8.74,8.75,-86,1
1637467537,2021-11-21 05:05,100.00,987.25,1005.33,150,8.73,8.74,-85,1
1637467597,2021-11-21 05:06,100.00,987.24,1005.31,150,8.71,8.72,-82,1
1637467657,2021-11-21 05:07,100.00,987.24,1005.31,150,8.72,8.73,-85,1
1637467717,2021-11-21 05:08,100.00,987.23,1005.30,150,8.73,8.74,-84,1
1637467777,2021-11-21 05:09,100.00,987.24,1005.31,150,8.72,8.73,-83,1
1637467837,2021-11-21 05:10,100.00,987.28,1005.35,150,8.70,8.71,-82,1
1637467897,2021-11-21 05:11,100.00,987.22,1005.29,150,8.70,8.71,-85,1
1637467957,2021-11-21 05:12,100.00,987.22,1005.30,150,8.70,8.71,-84,1
1637468017,2021-11-21 05:13,100.00,987.18,1005.25,150,8.70,8.71,-82,1
1637468077,2021-11-21 05:14,100.00,987.21,1005.28,150,8.70,8.71,-84,1
1637468137,2021-11-21 05:15,100.00,987.18,1005.25,150,8.68,8.69,-85,1
1637468197,2021-11-21 05:16,100.00,987.16,1005.23,150,8.69,8.70,-85,1
1637468257,2021-11-21 05:17,100.00,987.18,1005.25,150,8.67,8.68,-83,1
1637468320,2021-11-21 05:18,100.00,987.12,1005.19,150,8.66,8.67,-86,1
1637468380,2021-11-21 05:19,100.00,987.09,1005.16,150,8.69,8.70,-84,1
1637468440,2021-11-21 05:20,100.00,987.06,1005.14,150,8.66,8.67,-85,1
1637468500,2021-11-21 05:21,100.00,987.09,1005.16,150,8.66,8.67,-85,1
1637468560,2021-11-21 05:22,100.00,987.02,1005.10,150,8.67,8.68,-84,1
1637468620,2021-11-21 05:23,100.00,987.03,1005.10,150,8.66,8.67,-84,1
1637468680,2021-11-21 05:24,100.00,987.06,1005.13,150,8.65,8.66,-87,1
1637468740,2021-11-21 05:25,100.00,987.01,1005.09,150,8.63,8.64,-83,1
1637468800,2021-11-21 05:26,100.00,986.98,1005.05,150,8.62,8.63,-88,1
1637468860,2021-11-21 05:27,100.00,987.01,1005.08,150,8.57,8.58,-85,1
1637468921,2021-11-21 05:28,100.00,987.04,1005.11,150,8.60,8.61,-84,1
1637468981,2021-11-21 05:29,100.00,987.00,1005.07,150,8.61,8.62,-83,1
1637469041,2021-11-21 05:30,100.00,986.96,1005.03,150,8.58,8.59,-85,1
1637469101,2021-11-21 05:31,100.00,987.00,1005.07,150,8.57,8.58,-83,1
1637469161,2021-11-21 05:32,100.00,987.02,1005.10,150,8.56,8.57,-86,1
1637469221,2021-11-21 05:33,100.00,986.96,1005.03,150,8.53,8.54,-82,1
1637469281,2021-11-21 05:34,100.00,986.93,1005.00,150,8.52,8.53,-85,1
1637469341,2021-11-21 05:35,100.00,986.96,1005.04,150,8.51,8.52,-84,1
1637469401,2021-11-21 05:36,100.00,986.94,1005.01,150,8.48,8.49,-85,1
1637469461,2021-11-21 05:37,100.00,986.94,1005.01,150,8.47,8.48,-86,1
1637469521,2021-11-21 05:38,100.00,986.91,1004.98,150,8.46,8.47,-86,1
1637469581,2021-11-21 05:39,100.00,986.89,1004.97,150,8.47,8.48,-83,1
1637469641,2021-11-21 05:40,100.00,986.89,1004.96,150,8.46,8.47,-83,1
1637469701,2021-11-21 05:41,100.00,986.86,1004.94,150,8.45,8.46,-84,1
1637469761,2021-11-21 05:42,100.00,986.88,1004.96,150,8.42,8.43,-82,1
1637469821,2021-11-21 05:43,100.00,986.87,1004.94,150,8.42,8.43,-83,1
1637469881,2021-11-21 05:44,100.00,986.90,1004.97,150,8.36,8.37,-84,1
1637469941,2021-11-21 05:45,100.00,986.86,1004.93,150,8.35,8.36,-83,1
1637470001,2021-11-21 05:46,100.00,986.84,1004.91,150,8.35,8.36,-83,1
1637470061,2021-11-21 05:47,100.00,986.79,1004.86,150,8.35,8.36,-83,1
1637470121,2021-11-21 05:48,100.00,986.78,1004.85,150,8.32,8.33,-83,1
1637470181,2021-11-21 05:49,100.00,986.79,1004.86,150,8.33,8.34,-86,1
1637470242,2021-11-21 05:50,100.00,986.77,1004.84,150,8.33,8.34,-87,1
1637470302,2021-11-21 05:51,100.00,986.77,1004.84,150,8.32,8.33,-85,1
1637470362,2021-11-21 05:52,100.00,986.77,1004.84,150,8.32,8.33,-83,1
1637470422,2021-11-21 05:53,100.00,986.79,1004.87,150,8.29,8.30,-84,1
1637470482,2021-11-21 05:54,100.00,986.76,1004.84,150,8.29,8.30,-83,1
1637470542,2021-11-21 05:55,100.00,986.71,1004.78,150,8.27,8.28,-85,1
1637470602,2021-11-21 05:56,100.00,986.67,1004.74,150,8.25,8.26,-88,1
1637470662,2021-11-21 05:57,100.00,986.66,1004.74,150,8.24,8.25,-82,1
1637470722,2021-11-21 05:58,100.00,986.63,1004.71,150,8.24,8.25,-87,1
1637470782,2021-11-21 05:59,100.00,986.68,1004.75,150,8.24,8.25,-84,1
1637470842,2021-11-21 06:00,100.00,986.71,1004.78,150,8.24,8.25,-81,1
1637470902,2021-11-21 06:01,100.00,986.70,1004.78,150,8.24,8.25,-84,1
1637470965,2021-11-21 06:02,100.00,986.71,1004.79,150,8.23,8.24,-84,1
1637471025,2021-11-21 06:03,100.00,986.73,1004.80,150,8.23,8.24,-83,1
1637471085,2021-11-21 06:04,100.00,986.73,1004.80,150,8.23,8.24,-84,1
1637471145,2021-11-21 06:05,100.00,986.70,1004.77,150,8.23,8.24,-86,1
1637471205,2021-11-21 06:06,100.00,986.71,1004.79,150,8.19,8.20,-85,1
1637471265,2021-11-21 06:07,100.00,986.73,1004.81,150,8.22,8.23,-85,1
1637471325,2021-11-21 06:08,100.00,986.75,1004.82,150,8.19,8.20,-84,1
1637471385,2021-11-21 06:09,100.00,986.73,1004.81,150,8.17,8.18,-83,1
1637471445,2021-11-21 06:10,100.00,986.78,1004.86,150,8.16,8.17,-83,1
1637471505,2021-11-21 06:11,100.00,986.77,1004.85,150,8.18,8.19,-84,1
1637471566,2021-11-21 06:12,100.00,986.79,1004.86,150,8.18,8.19,-81,1
1637471626,2021-11-21 06:13,100.00,986.77,1004.84,150,8.18,8.19,-83,1
1637471686,2021-11-21 06:14,100.00,986.78,1004.85,150,8.18,8.19,-84,1
1637471746,2021-11-21 06:15,100.00,986.78,1004.85,150,8.19,8.20,-84,1
1637471806,2021-11-21 06:16,100.00,986.80,1004.87,150,8.19,8.20,-82,1
1637471866,2021-11-21 06:17,100.00,986.79,1004.86,150,8.18,8.19,-85,1
1637471926,2021-11-21 06:18,100.00,986.77,1004.84,150,8.19,8.20,-85,1
1637471986,2021-11-21 06:19,100.00,986.77,1004.84,150,8.16,8.17,-82,1
1637472046,2021-11-21 06:20,100.00,986.72,1004.79,150,8.19,8.20,-82,1
1637472106,2021-11-21 06:21,100.00,986.76,1004.83,150,8.21,8.22,-84,1
1637472166,2021-11-21 06:22,100.00,986.75,1004.82,150,8.21,8.22,-85,1
1637472226,2021-11-21 06:23,100.00,986.70,1004.77,150,8.22,8.23,-82,1
1637472286,2021-11-21 06:24,100.00,986.70,1004.77,150,8.19,8.20,-85,1
1637472346,2021-11-21 06:25,100.00,986.74,1004.81,150,8.21,8.22,-83,1
1637472406,2021-11-21 06:26,100.00,986.73,1004.80,150,8.21,8.22,-83,1
1637472466,2021-11-21 06:27,100.00,986.71,1004.78,150,8.21,8.22,-85,1
1637472526,2021-11-21 06:28,100.00,986.73,1004.80,150,8.22,8.23,-84,1
1637472586,2021-11-21 06:29,100.00,986.65,1004.73,150,8.21,8.22,-84,1
1637472646,2021-11-21 06:30,100.00,986.68,1004.76,150,8.22,8.23,-83,1
1637472706,2021-11-21 06:31,100.00,986.68,1004.75,150,8.21,8.22,-86,1
1637472767,2021-11-21 06:32,100.00,986.72,1004.79,150,8.22,8.23,-86,1
1637472827,2021-11-21 06:33,100.00,986.71,1004.79,150,8.20,8.21,-82,1
1637472887,2021-11-21 06:34,100.00,986.71,1004.79,150,8.19,8.20,-84,1
1637472947,2021-11-21 06:35,100.00,986.70,1004.77,150,8.20,8.21,-84,1
1637473007,2021-11-21 06:36,100.00,986.68,1004.75,150,8.21,8.22,-82,1
1637473067,2021-11-21 06:37,100.00,986.73,1004.81,150,8.20,8.21,-84,1
1637473127,2021-11-21 06:38,100.00,986.75,1004.82,150,8.20,8.21,-83,1
1637473187,2021-11-21 06:39,100.00,986.74,1004.81,150,8.21,8.22,-82,1
1637473247,2021-11-21 06:40,100.00,986.73,1004.80,150,8.22,8.23,-85,1
1637473307,2021-11-21 06:41,100.00,986.72,1004.80,150,8.22,8.23,-86,1
1637473367,2021-11-21 06:42,100.00,986.73,1004.80,150,8.23,8.24,-84,1
1637473427,2021-11-21 06:43,100.00,986.78,1004.85,150,8.22,8.23,-84,1
1637473487,2021-11-21 06:44,100.00,986.73,1004.81,150,8.22,8.23,-84,1
1637473547,2021-11-21 06:45,100.00,986.71,1004.78,150,8.20,8.21,-86,1
1637473607,2021-11-21 06:46,100.00,986.69,1004.76,150,8.22,8.23,-84,1
1637473667,2021-11-21 06:47,100.00,986.69,1004.76,150,8.22,8.23,-83,1
1637473727,2021-11-21 06:48,100.00,986.68,1004.75,150,8.23,8.24,-83,1
1637473787,2021-11-21 06:49,100.00,986.70,1004.77,150,8.23,8.24,-83,1
1637473847,2021-11-21 06:50,100.00,986.63,1004.70,150,8.24,8.25,-84,1
1637473907,2021-11-21 06:51,100.00,986.69,1004.77,150,8.26,8.27,-85,1
1637473970,2021-11-21 06:52,100.00,986.68,1004.75,150,8.24,8.25,-83,1
1637474030,2021-11-21 06:53,100.00,986.71,1004.78,150,8.27,8.28,-82,1
1637474090,2021-11-21 06:54,100.00,986.72,1004.79,150,8.27,8.28,-81,1
1637474150,2021-11-21 06:55,100.00,986.68,1004.75,150,8.27,8.28,-83,1
1637474210,2021-11-21 06:56,100.00,986.64,1004.71,150,8.25,8.26,-82,1
1637474270,2021-11-21 06:57,100.00,986.66,1004.73,150,8.27,8.28,-83,1
1637474330,2021-11-21 06:58,100.00,986.67,1004.74,150,8.26,8.27,-85,1
1637474391,2021-11-21 06:59,100.00,986.64,1004.71,150,8.27,8.28,-83,1
1637474451,2021-11-21 07:00,100.00,986.67,1004.74,150,8.28,8.29,-83,1
1637474511,2021-11-21 07:01,100.00,986.67,1004.74,150,8.28,8.29,-83,1
1637474571,2021-11-21 07:02,100.00,986.68,1004.76,150,8.29,8.30,-82,1
1637474631,2021-11-21 07:03,100.00,986.68,1004.75,150,8.27,8.28,-82,1
1637474691,2021-11-21 07:04,100.00,986.64,1004.72,150,8.26,8.27,-86,1
1637474751,2021-11-21 07:05,100.00,986.66,1004.74,150,8.26,8.27,-83,1
1637474811,2021-11-21 07:06,100.00,986.63,1004.70,150,8.28,8.29,-82,1
1637474871,2021-11-21 07:07,100.00,986.66,1004.73,150,8.27,8.28,-86,1
1637474931,2021-11-21 07:08,100.00,986.60,1004.68,150,8.27,8.28,-85,1
1637474991,2021-11-21 07:09,100.00,986.65,1004.72,150,8.28,8.29,-82,1
1637475051,2021-11-21 07:10,100.00,986.64,1004.71,150,8.28,8.29,-84,1
1637475111,2021-11-21 07:11,100.00,986.61,1004.68,150,8.25,8.26,-84,1
1637475171,2021-11-21 07:12,100.00,986.61,1004.68,150,8.23,8.24,-85,1
1637475231,2021-11-21 07:13,100.00,986.65,1004.73,150,8.24,8.25,-86,1
1637475291,2021-11-21 07:14,100.00,986.61,1004.68,150,8.25,8.26,-81,1
1637475351,2021-11-21 07:15,100.00,986.58,1004.65,150,8.23,8.24,-83,1
1637475411,2021-11-21 07:16,100.00,986.61,1004.69,150,8.23,8.24,-84,1
1637475471,2021-11-21 07:17,100.00,986.58,1004.65,150,8.22,8.23,-85,1
1637475531,2021-11-21 07:18,100.00,986.59,1004.66,150,8.20,8.21,-86,1
1637475592,2021-11-21 07:19,100.00,986.61,1004.68,150,8.21,8.22,-85,1
1637475652,2021-11-21 07:20,100.00,986.50,1004.58,150,8.21,8.22,-84,1
1637475712,2021-11-21 07:21,100.00,986.48,1004.55,150,8.18,8.19,-84,1
1637475772,2021-11-21 07:22,100.00,986.51,1004.58,150,8.20,8.21,-86,1
1637475832,2021-11-21 07:23,100.00,986.55,1004.62,150,8.19,8.20,-84,1
1637475892,2021-11-21 07:24,100.00,986.55,1004.62,150,8.20,8.21,-84,1
1637475952,2021-11-21 07:25,100.00,986.54,1004.61,150,8.20,8.21,-84,1
1637476012,2021-11-21 07:26,100.00,986.56,1004.63,150,8.19,8.20,-86,1
1637476072,2021-11-21 07:27,100.00,986.53,1004.60,150,8.19,8.20,-82,1
1637476132,2021-11-21 07:28,100.00,986.57,1004.64,150,8.19,8.20,-83,1
1637476192,2021-11-21 07:29,100.00,986.54,1004.62,150,8.19,8.20,-84,1
1637476252,2021-11-21 07:30,100.00,986.51,1004.58,150,8.18,8.19,-84,1
1637476312,2021-11-21 07:31,100.00,986.49,1004.56,150,8.22,8.23,-82,1
1637476372,2021-11-21 07:32,100.00,986.50,1004.58,150,8.19,8.20,-83,1
1637476432,2021-11-21 07:33,100.00,986.52,1004.59,150,8.20,8.21,-84,1
1637476492,2021-11-21 07:34,100.00,986.50,1004.58,150,8.20,8.21,-84,1
1637476552,2021-11-21 07:35,100.00,986.47,1004.54,150,8.20,8.21,-84,1
1637476612,2021-11-21 07:36,100.00,986.48,1004.55,150,8.20,8.21,-84,1
1637476672,2021-11-21 07:37,100.00,986.47,1004.54,150,8.22,8.23,-83,1
1637476732,2021-11-21 07:38,100.00,986.50,1004.57,150,8.23,8.24,-80,1
1637476793,2021-11-21 07:39,100.00,986.49,1004.57,150,8.23,8.24,-87,1
1637476853,2021-11-21 07:40,100.00,986.44,1004.51,150,8.25,8.26,-84,1
1637476913,2021-11-21 07:41,100.00,986.42,1004.49,150,8.24,8.25,-84,1
1637476973,2021-11-21 07:42,100.00,986.48,1004.55,150,8.24,8.25,-82,1
1637477033,2021-11-21 07:43,100.00,986.49,1004.56,150,8.24,8.25,-82,1
1637477093,2021-11-21 07:44,100.00,986.39,1004.46,150,8.24,8.25,-80,1
1637477153,2021-11-21 07:45,100.00,986.40,1004.47,150,8.24,8.25,-82,1
1637477213,2021-11-21 07:46,100.00,986.37,1004.45,150,8.23,8.24,-84,1
1637477273,2021-11-21 07:47,100.00,986.36,1004.43,150,8.20,8.21,-85,1
1637477333,2021-11-21 07:48,100.00,986.37,1004.45,150,8.24,8.25,-82,1
1637477393,2021-11-21 07:49,100.00,986.34,1004.41,150,8.21,8.22,-85,1
1637477453,2021-11-21 07:50,100.00,986.37,1004.44,150,8.22,8.23,-87,1
1637477513,2021-11-21 07:51,100.00,986.37,1004.44,150,8.21,8.22,-86,1
1637477576,2021-11-21 07:52,100.00,986.33,1004.40,150,8.24,8.25,-87,1
1637477636,2021-11-21 07:53,100.00,986.38,1004.46,150,8.24,8.25,-81,1
1637477696,2021-11-21 07:54,100.00,986.30,1004.37,150,8.20,8.21,-85,1
1637477756,2021-11-21 07:55,100.00,986.38,1004.46,150,8.23,8.24,-84,1
1637477817,2021-11-21 07:56,100.00,986.39,1004.46,150,8.22,8.23,-87,1
1637477877,2021-11-21 07:57,100.00,986.35,1004.42,150,8.20,8.21,-86,1
1637477937,2021-11-21 07:58,100.00,986.37,1004.44,150,8.20,8.21,-84,1
1637477997,2021-11-21 07:59,100.00,986.34,1004.41,150,8.22,8.23,-83,1
1637478057,2021-11-21 08:00,100.00,986.33,1004.40,150,8.19,8.20,-84,1
1637478117,2021-11-21 08:01,100.00,986.30,1004.37,150,8.23,8.24,-84,1
1637478177,2021-11-21 08:02,100.00,986.34,1004.41,150,8.27,8.28,-82,1
1637478237,2021-11-21 08:03,100.00,986.34,1004.41,150,8.26,8.27,-87,1
1637478360,2021-11-21 08:06,100.00,986.31,1004.38,150,8.27,8.28,-83,1
1637478423,2021-11-21 08:07,100.00,986.30,1004.37,150,8.28,8.29,-84,1
1637478483,2021-11-21 08:08,100.00,986.31,1004.38,150,8.27,8.28,-86,1
1637478543,2021-11-21 08:09,100.00,986.29,1004.36,150,8.27,8.28,-86,1
1637478603,2021-11-21 08:10,100.00,986.31,1004.38,150,8.28,8.29,-85,1
1637478663,2021-11-21 08:11,100.00,986.28,1004.35,150,8.28,8.29,-84,1
1637478723,2021-11-21 08:12,100.00,986.28,1004.35,150,8.30,8.31,-85,1
1637478783,2021-11-21 08:13,100.00,986.30,1004.37,150,8.30,8.31,-86,1
1637478843,2021-11-21 08:14,100.00,986.35,1004.43,150,8.30,8.31,-83,1
1637478903,2021-11-21 08:15,100.00,986.35,1004.43,150,8.30,8.31,-85,1
1637478963,2021-11-21 08:16,100.00,986.37,1004.44,150,8.32,8.33,-81,1
1637479023,2021-11-21 08:17,100.00,986.34,1004.41,150,8.34,8.35,-83,1
1637479084,2021-11-21 08:18,100.00,986.33,1004.40,150,8.34,8.35,-83,1
1637479144,2021-11-21 08:19,100.00,986.30,1004.37,150,8.34,8.35,-81,1
1637479204,2021-11-21 08:20,100.00,986.28,1004.35,150,8.33,8.34,-84,1
1637479264,2021-11-21 08:21,100.00,986.30,1004.37,150,8.37,8.38,-87,1
1637479387,2021-11-21 08:23,100.00,986.33,1004.40,150,8.37,8.38,-83,1
1637479450,2021-11-21 08:24,100.00,986.34,1004.41,150,8.38,8.39,-84,1
1637479510,2021-11-21 08:25,100.00,986.29,1004.37,150,8.38,8.39,-86,1
1637479573,2021-11-21 08:26,100.00,986.32,1004.40,150,8.39,8.40,-88,1
1637479633,2021-11-21 08:27,100.00,986.37,1004.44,150,8.39,8.40,-82,1
1637479693,2021-11-21 08:28,100.00,986.35,1004.42,150,8.39,8.40,-85,1
1637479753,2021-11-21 08:29,100.00,986.37,1004.44,150,8.39,8.40,-83,1
1637479876,2021-11-21 08:31,100.00,986.36,1004.44,150,8.39,8.40,-82,1
1637479936,2021-11-21 08:32,100.00,986.41,1004.48,150,8.38,8.39,-85,1
1637479996,2021-11-21 08:33,100.00,986.38,1004.45,150,8.38,8.39,-84,1
1637480056,2021-11-21 08:34,100.00,986.37,1004.44,150,8.37,8.38,-85,1
1637480116,2021-11-21 08:35,100.00,986.39,1004.46,150,8.38,8.39,-86,1
1637480176,2021-11-21 08:36,100.00,986.38,1004.45,150,8.37,8.38,-83,1
1637480362,2021-11-21 08:39,100.00,986.37,1004.44,150,8.38,8.39,-86,1
1637480425,2021-11-21 08:40,100.00,986.38,1004.45,150,8.39,8.40,-83,1
1637480485,2021-11-21 08:41,100.00,986.32,1004.40,150,8.39,8.40,-84,1
1637480545,2021-11-21 08:42,100.00,986.36,1004.43,150,8.38,8.39,-83,1
1637480608,2021-11-21 08:43,100.00,986.35,1004.42,150,8.36,8.37,-82,1
1637480671,2021-11-21 08:44,100.00,986.38,1004.45,150,8.39,8.40,-85,1
1637480731,2021-11-21 08:45,100.00,986.31,1004.39,150,8.39,8.40,-83,1
1637480794,2021-11-21 08:46,100.00,986.31,1004.39,150,8.40,8.41,-85,1
1637480854,2021-11-21 08:47,100.00,986.32,1004.39,150,8.41,8.42,-87,1
1637480923,2021-11-21 08:48,100.00,986.38,1004.45,150,8.22,8.23,-84,1
1637480980,2021-11-21 08:49,100.00,986.36,1004.43,150,8.41,8.42,-83,1
1637481040,2021-11-21 08:50,100.00,986.35,1004.42,150,8.43,8.44,-81,1
1637481100,2021-11-21 08:51,100.00,986.34,1004.42,150,8.46,8.47,-86,1
1637481223,2021-11-21 08:53,100.00,986.38,1004.45,150,8.51,8.52,-83,1
1637481283,2021-11-21 08:54,100.00,986.36,1004.43,150,8.51,8.52,-85,1
1637481407,2021-11-21 08:56,100.00,986.36,1004.43,150,8.54,8.55,-84,1
1637481467,2021-11-21 08:57,100.00,986.36,1004.43,150,8.52,8.53,-83,1
1637481590,2021-11-21 08:59,100.00,986.34,1004.41,150,8.55,8.56,-86,1
1637481650,2021-11-21 09:00,100.00,986.35,1004.43,150,8.57,8.58,-83,1
1637481710,2021-11-21 09:01,100.00,986.31,1004.38,150,8.59,8.60,-83,1
1637481833,2021-11-21 09:03,100.00,986.37,1004.44,150,8.58,8.59,-84,1
1637481896,2021-11-21 09:04,100.00,986.39,1004.47,150,8.63,8.64,-85,1
1637481959,2021-11-21 09:05,100.00,986.38,1004.45,150,8.64,8.65,-86,1
1637482019,2021-11-21 09:06,100.00,986.38,1004.45,150,8.68,8.69,-82,1
1637482079,2021-11-21 09:07,100.00,986.35,1004.42,150,8.71,8.72,-83,1
1637482142,2021-11-21 09:09,100.00,986.39,1004.46,150,8.70,8.71,-83,1
1637482391,2021-11-21 09:13,100.00,986.33,1004.40,150,8.73,8.74,-85,1
1637482454,2021-11-21 09:14,100.00,986.33,1004.40,150,8.75,8.76,-84,1
1637482514,2021-11-21 09:15,100.00,986.33,1004.40,150,8.78,8.79,-83,1
1637482574,2021-11-21 09:16,100.00,986.31,1004.38,150,8.79,8.80,-83,1
1637482634,2021-11-21 09:17,100.00,986.31,1004.38,150,8.83,8.84,-82,1
1637482694,2021-11-21 09:18,100.00,986.31,1004.39,150,8.84,8.85,-84,1
1637482817,2021-11-21 09:20,100.00,986.33,1004.40,150,8.86,8.87,-86,1
1637482880,2021-11-21 09:21,100.00,986.30,1004.37,150,8.89,8.90,-82,1
1637483003,2021-11-21 09:23,100.00,986.33,1004.40,150,8.90,8.91,-85,1
1637483063,2021-11-21 09:24,100.00,986.31,1004.39,150,8.92,8.93,-83,1
1637483123,2021-11-21 09:25,100.00,986.31,1004.38,150,8.92,8.93,-83,1
1637483186,2021-11-21 09:26,100.00,986.33,1004.40,150,8.93,8.94,-84,1
1637483246,2021-11-21 09:27,100.00,986.36,1004.43,150,8.92,8.93,-83,1
1637483432,2021-11-21 09:30,100.00,986.38,1004.45,150,8.90,8.91,-83,1
1637483492,2021-11-21 09:31,100.00,986.38,1004.45,150,8.88,8.89,-85,1
1637483682,2021-11-21 09:34,100.00,986.43,1004.50,150,8.86,8.87,-86,1
1637483805,2021-11-21 09:36,100.00,986.47,1004.54,150,8.83,8.84,-84,1
1637483865,2021-11-21 09:37,100.00,986.33,1004.40,150,8.85,8.86,-84,1
1637483925,2021-11-21 09:38,100.00,986.45,1004.52,150,8.83,8.84,-84,1
1637483985,2021-11-21 09:39,100.00,986.48,1004.55,150,8.79,8.80,-84,1
1637484045,2021-11-21 09:40,100.00,986.43,1004.50,150,8.80,8.81,-83,1
1637484108,2021-11-21 09:41,100.00,986.48,1004.55,150,8.79,8.80,-85,1
1637484168,2021-11-21 09:42,100.00,986.45,1004.52,150,8.80,8.81,-81,1
1637484228,2021-11-21 09:43,100.00,986.46,1004.53,150,8.80,8.81,-83,1
1637484288,2021-11-21 09:44,100.00,986.45,1004.52,150,8.80,8.81,-85,1
1637484369,2021-11-21 09:46,100.00,986.48,1004.56,150,8.79,8.80,-85,1
1637484475,2021-11-21 09:47,100.00,986.54,1004.61,150,8.83,8.84,-84,1
1637484535,2021-11-21 09:48,100.00,986.51,1004.58,150,8.81,8.82,-86,1
1637484724,2021-11-21 09:52,100.00,986.38,1004.45,150,8.81,8.82,-85,1
1637484787,2021-11-21 09:53,100.00,986.34,1004.41,150,8.84,8.85,-85,1
1637484849,2021-11-21 09:54,100.00,986.34,1004.42,150,8.85,8.86,-86,1
1637485036,2021-11-21 09:57,100.00,986.32,1004.39,150,8.87,8.88,-85,1
1637485161,2021-11-21 09:59,100.00,986.32,1004.40,150,8.90,8.91,-85,1
1637485483,2021-11-21 10:04,100.00,986.29,1004.36,150,8.99,9.00,-83,1
1637485793,2021-11-21 10:09,100.00,986.25,1004.32,150,9.06,9.07,-83,1
1637486045,2021-11-21 10:14,99.98,986.23,1004.30,150,9.10,9.10,-86,1
1637486105,2021-11-21 10:15,99.67,986.18,1004.25,150,9.04,9.00,-84,1
1637486168,2021-11-21 10:16,99.52,985.79,1003.86,150,9.06,9.00,-85,1
1637486231,2021-11-21 10:17,99.55,986.11,1004.18,150,9.05,8.99,-85,1
1637486291,2021-11-21 10:18,99.36,986.21,1004.28,150,9.01,8.92,-85,1
1637486351,2021-11-21 10:19,100.00,986.10,1004.18,150,9.00,9.01,-82,1
1637486474,2021-11-21 10:21,99.84,986.15,1004.22,150,8.99,8.97,-84,1
1637486537,2021-11-21 10:22,100.00,986.14,1004.21,150,8.97,8.98,-83,1
1637486597,2021-11-21 10:23,100.00,986.10,1004.17,150,8.93,8.94,-82,1
1637486657,2021-11-21 10:24,100.00,986.03,1004.10,150,8.92,8.93,-85,1
1637486720,2021-11-21 10:25,100.00,986.02,1004.09,150,8.91,8.92,-85,1
1637487035,2021-11-21 10:30,100.00,986.00,1004.08,150,8.88,8.89,-81,1
1637487159,2021-11-21 10:32,100.00,985.85,1003.92,150,8.73,8.74,-86,1
1637487851,2021-11-21 10:44,100.00,986.01,1004.08,150,8.94,8.95,-82,1
1637488100,2021-11-21 10:48,100.00,985.95,1004.02,150,8.93,8.94,-82,1
1637488473,2021-11-21 10:54,100.00,985.88,1003.96,150,8.98,8.99,-85,1
1637488599,2021-11-21 10:56,100.00,985.89,1003.96,150,8.96,8.97,-81,1
1637488787,2021-11-21 10:59,100.00,985.93,1004.00,150,9.07,9.08,-85,1
1637488971,2021-11-21 11:02,100.00,985.83,1003.90,150,9.15,9.16,-84,1
1637489034,2021-11-21 11:03,99.89,985.87,1003.94,150,9.14,9.13,-86,1
1637489094,2021-11-21 11:04,99.50,985.80,1003.87,150,9.19,9.12,-84,1
1637489154,2021-11-21 11:05,98.90,985.77,1003.84,150,9.21,9.05,-83,1
1637489343,2021-11-21 11:09,98.77,985.76,1003.83,150,9.33,9.15,-84,1
1637489406,2021-11-21 11:10,97.50,985.77,1003.84,150,9.32,8.95,-87,1
1637489531,2021-11-21 11:12,97.02,985.77,1003.85,150,9.30,8.86,-85,1
1637489784,2021-11-21 11:16,97.19,985.76,1003.83,150,9.31,8.89,-83,1
1637489844,2021-11-21 11:17,96.55,985.80,1003.88,150,9.31,8.80,-84,1
1637489904,2021-11-21 11:18,96.24,985.86,1003.93,150,9.26,8.70,-82,1
1637489970,2021-11-21 11:19,96.53,985.75,1003.82,150,9.25,8.73,-81,1
1637490096,2021-11-21 11:21,97.02,985.87,1003.95,150,9.22,8.78,-85,1
1637490156,2021-11-21 11:22,96.76,985.83,1003.90,150,9.24,8.76,-82,1
1637490216,2021-11-21 11:23,97.04,985.82,1003.89,150,9.23,8.79,-83,1
1637490279,2021-11-21 11:24,96.33,985.80,1003.87,150,9.21,8.66,-83,1
1637490718,2021-11-21 11:31,96.54,985.85,1003.92,150,9.19,8.68,-87,1
1637490778,2021-11-21 11:32,96.26,985.89,1003.96,150,9.13,8.57,-83,1
1637491030,2021-11-21 11:37,96.70,985.88,1003.95,150,9.10,8.61,-82,1
1637491096,2021-11-21 11:38,97.24,985.90,1003.97,150,9.06,8.65,-86,1
1637491225,2021-11-21 11:40,96.68,985.93,1004.00,150,9.04,8.55,-85,1
1637491414,2021-11-21 11:43,97.26,985.92,1003.99,150,9.04,8.64,-87,1
1637491474,2021-11-21 11:44,97.12,985.89,1003.96,150,9.05,8.62,-81,1
1637491600,2021-11-21 11:46,97.50,985.77,1003.85,150,9.06,8.69,-87,1
1637491660,2021-11-21 11:47,97.45,985.88,1003.95,150,9.04,8.66,-82,1
1637491783,2021-11-21 11:49,97.44,985.85,1003.92,150,9.01,8.63,-85,1
1637491843,2021-11-21 11:50,97.17,985.83,1003.91,150,9.01,8.59,-85,1
1637492407,2021-11-21 12:00,97.54,985.84,1003.91,150,9.03,8.67,-87,1
1637492467,2021-11-21 12:01,97.23,985.81,1003.88,150,9.03,8.62,-82,1
1637492593,2021-11-21 12:03,97.23,985.83,1003.91,150,9.03,8.62,-85,1
1637493403,2021-11-21 12:16,96.59,985.70,1003.77,150,9.18,8.67,-83,1
1637493460,2021-11-21 12:17,95.75,985.67,1003.75,150,9.17,8.53,-85,1
1637493713,2021-11-21 12:21,95.89,985.80,1003.87,150,9.21,8.60,-82,1
1637493774,2021-11-21 12:22,95.51,985.77,1003.84,150,9.21,8.54,-86,1
1637494529,2021-11-21 12:35,95.59,985.78,1003.86,150,9.21,8.55,-83,1
1637495791,2021-11-21 12:56,96.32,985.72,1003.79,150,9.27,8.72,-83,1
1637496169,2021-11-21 13:02,96.25,985.80,1003.87,150,9.40,8.84,-84,1
1637496617,2021-11-21 13:10,95.70,985.79,1003.86,150,9.34,8.70,-83,1
1637496677,2021-11-21 13:11,95.48,985.79,1003.86,150,9.34,8.66,-82,1
1637496863,2021-11-21 13:14,95.38,985.83,1003.90,150,9.32,8.63,-85,1
1637496926,2021-11-21 13:15,95.24,985.80,1003.87,150,9.25,8.53,-84,1
1637497302,2021-11-21 13:21,95.73,985.89,1003.96,150,9.23,8.59,-86,1
1637497570,2021-11-21 13:26,96.39,985.84,1003.91,150,9.20,8.66,-85,1
1637497874,2021-11-21 13:31,96.69,985.93,1004.00,150,9.16,8.67,-83,1
1637497999,2021-11-21 13:33,97.68,985.71,1003.78,150,9.07,8.73,-84,1
1637498317,2021-11-21 13:38,97.64,985.87,1003.94,150,9.03,8.68,-87,1
1637498509,2021-11-21 13:41,98.83,985.91,1003.98,150,8.99,8.82,-81,1
1637498635,2021-11-21 13:43,99.91,985.85,1003.92,150,8.95,8.94,-87,1
1637498761,2021-11-21 13:46,100.00,985.92,1003.99,150,8.91,8.92,-85,1
1637498824,2021-11-21 13:47,100.00,985.86,1003.93,150,8.90,8.91,-85,1
1637498947,2021-11-21 13:49,100.00,985.86,1003.93,150,8.83,8.84,-85,1
1637499388,2021-11-21 13:56,100.00,985.89,1003.96,150,8.80,8.81,-85,1
1637499532,2021-11-21 13:58,100.00,985.92,1003.99,150,8.33,8.34,-84,1
1637499829,2021-11-21 14:03,100.00,985.85,1003.92,150,8.76,8.77,-83,1
1637500016,2021-11-21 14:06,100.00,985.93,1004.01,150,8.79,8.80,-83,1
1637500457,2021-11-21 14:14,100.00,985.93,1004.00,150,8.80,8.81,-82,1
1637500517,2021-11-21 14:15,100.00,985.97,1004.04,150,8.80,8.81,-82,1
1637500643,2021-11-21 14:17,100.00,985.87,1003.95,150,8.76,8.77,-86,1
1637500766,2021-11-21 14:19,100.00,985.95,1004.02,150,8.76,8.77,-80,1
1637500827,2021-11-21 14:20,100.00,985.90,1003.97,150,8.78,8.79,-81,1
1637500887,2021-11-21 14:21,100.00,985.90,1003.97,150,8.75,8.76,-83,1
1637501019,2021-11-21 14:23,100.00,985.93,1004.00,150,8.72,8.73,-82,1
1637501205,2021-11-21 14:26,100.00,985.89,1003.96,150,8.70,8.71,-82,1
1637501268,2021-11-21 14:27,100.00,985.96,1004.03,150,8.70,8.71,-84,1
1637501331,2021-11-21 14:28,100.00,985.93,1004.00,150,8.67,8.68,-82,1
1637501391,2021-11-21 14:29,100.00,985.94,1004.01,150,8.67,8.68,-83,1
1637501577,2021-11-21 14:32,100.00,985.93,1004.00,150,8.69,8.70,-83,1
1637501637,2021-11-21 14:33,100.00,985.94,1004.02,150,8.69,8.70,-82,1
1637502329,2021-11-21 14:45,100.00,986.01,1004.08,150,8.62,8.63,-83,1
1637502515,2021-11-21 14:48,100.00,986.02,1004.09,150,8.58,8.59,-83,1
1637502648,2021-11-21 14:50,100.00,986.01,1004.08,150,8.53,8.54,-84,1
1637502768,2021-11-21 14:52,100.00,986.05,1004.12,150,8.56,8.57,-85,1
1637502957,2021-11-21 14:55,100.00,986.04,1004.12,150,8.54,8.55,-83,1
1637503017,2021-11-21 14:56,100.00,986.05,1004.13,150,8.52,8.53,-84,1
1637503330,2021-11-21 15:02,100.00,986.07,1004.14,150,8.51,8.52,-83,1
1637503453,2021-11-21 15:04,100.00,986.03,1004.10,150,8.50,8.51,-84,1
1637503516,2021-11-21 15:05,100.00,985.92,1003.99,150,8.50,8.51,-86,1
1637504083,2021-11-21 15:14,100.00,985.94,1004.01,150,8.43,8.44,-83,1
1637504641,2021-11-21 15:24,100.00,986.08,1004.15,150,8.39,8.40,-83,1
1637504893,2021-11-21 15:28,100.00,986.22,1004.29,150,8.38,8.39,-86,1
1637505017,2021-11-21 15:30,100.00,986.26,1004.33,150,8.33,8.34,-84,1
1637505079,2021-11-21 15:31,100.00,986.23,1004.30,150,8.34,8.35,-83,1
1637505140,2021-11-21 15:32,100.00,986.24,1004.32,150,8.34,8.35,-83,1
1637505203,2021-11-21 15:33,100.00,986.26,1004.34,150,8.35,8.36,-82,1
1637505336,2021-11-21 15:35,100.00,986.28,1004.35,150,8.35,8.36,-82,1
1637505646,2021-11-21 15:40,100.00,986.25,1004.32,150,8.34,8.35,-82,1
1637505706,2021-11-21 15:41,100.00,986.26,1004.33,150,8.33,8.34,-85,1
1637505766,2021-11-21 15:42,100.00,986.30,1004.37,150,8.32,8.33,-83,1
1637505826,2021-11-21 15:43,100.00,986.30,1004.37,150,8.30,8.31,-85,1
1637505958,2021-11-21 15:45,100.00,986.33,1004.40,150,8.29,8.30,-83,1
1637506202,2021-11-21 15:50,100.00,986.41,1004.48,150,8.24,8.25,-82,1
1637506331,2021-11-21 15:52,100.00,985.78,1003.85,150,8.23,8.24,-86,1
1637506395,2021-11-21 15:53,100.00,986.42,1004.49,150,8.27,8.28,-81,1
1637506715,2021-11-21 15:58,100.00,986.40,1004.47,150,8.20,8.21,-83,1
1637506836,2021-11-21 16:00,100.00,986.37,1004.44,150,8.17,8.18,-87,1
1637507215,2021-11-21 16:06,100.00,986.45,1004.52,150,8.16,8.17,-84,1
1637507653,2021-11-21 16:14,100.00,986.55,1004.62,150,8.16,8.17,-83,1
1637507885,2021-11-21 16:18,100.00,986.65,1004.72,150,8.15,8.16,-84,1
1637507906,2021-11-21 16:18,100.00,986.70,1004.77,150,8.13,8.14,-83,1
1637508408,2021-11-21 16:26,100.00,986.78,1004.85,150,8.07,8.08,-83,1
1637508471,2021-11-21 16:27,100.00,986.89,1004.96,150,8.03,8.04,-83,1
1637508531,2021-11-21 16:28,100.00,987.04,1005.11,150,8.02,8.03,-84,1
1637508720,2021-11-21 16:32,100.00,987.08,1005.15,150,8.00,8.01,-82,1
1637508906,2021-11-21 16:35,100.00,987.11,1005.18,150,7.92,7.93,-83,1
1637509159,2021-11-21 16:39,100.00,987.23,1005.30,150,7.79,7.80,-81,1
1637509219,2021-11-21 16:40,100.00,987.31,1005.38,150,7.77,7.78,-81,1
1637509342,2021-11-21 16:42,100.00,987.32,1005.39,150,7.72,7.73,-80,1
1637509420,2021-11-21 16:43,100.00,987.33,1005.40,150,7.67,7.68,-84,1
1637509471,2021-11-21 16:44,100.00,987.33,1005.40,150,7.63,7.64,-82,1
1637509784,2021-11-21 16:49,100.00,987.41,1005.48,150,7.48,7.49,-82,1
1637510355,2021-11-21 16:59,100.00,987.52,1005.59,150,7.37,7.38,-81,1
1637510604,2021-11-21 17:03,100.00,987.58,1005.65,150,7.30,7.31,-83,1
1637511553,2021-11-21 17:19,100.00,987.61,1005.68,150,7.13,7.14,-81,1
1637511679,2021-11-21 17:21,100.00,987.64,1005.71,150,7.11,7.11,-81,1
1637511739,2021-11-21 17:22,100.00,987.63,1005.70,150,7.08,7.08,-82,1
1637512303,2021-11-21 17:31,100.00,987.70,1005.77,150,7.02,7.02,-82,1
1637512495,2021-11-21 17:34,100.00,987.77,1005.85,150,6.95,6.95,-81,1
1637512620,2021-11-21 17:37,100.00,987.76,1005.84,150,6.92,6.92,-80,1
1637513981,2021-11-21 17:59,100.00,988.08,1006.15,150,6.84,6.84,-83,1
1637514372,2021-11-21 18:06,100.00,988.19,1006.27,150,6.84,6.84,-82,1
1637514675,2021-11-21 18:11,100.00,988.01,1006.08,150,6.89,6.89,-82,1
1637514741,2021-11-21 18:12,100.00,988.29,1006.36,150,6.89,6.89,-84,1
1637516310,2021-11-21 18:38,100.00,988.62,1006.69,150,6.85,6.85,-81,1
1637517620,2021-11-21 19:00,100.00,988.95,1007.03,150,6.64,6.64,-83,1
1637520368,2021-11-21 19:46,100.00,989.51,1007.58,150,6.45,6.45,-82,1
1637521208,2021-11-21 20:00,100.00,989.68,1007.76,150,6.58,6.58,-82,1
1637525604,2021-11-21 21:13,100.00,991.21,1009.28,150,5.70,5.70,-82,1
1637526559,2021-11-21 21:29,100.00,991.55,1009.62,150,5.19,5.19,-82,1
1637528571,2021-11-21 22:02,100.00,991.90,1009.97,150,4.15,4.15,-82,1
1637528890,2021-11-21 22:08,100.00,991.96,1010.03,150,4.07,4.07,-82,1
1637529103,2021-11-21 22:11,100.00,991.95,1010.02,150,4.01,4.01,-82,1
1637529218,2021-11-21 22:13,100.00,991.06,1009.13,150,3.96,3.96,-82,1
1637529401,2021-11-21 22:16,100.00,991.95,1010.02,150,3.90,3.90,-82,1
1637529909,2021-11-21 22:25,100.00,992.17,1010.24,150,3.72,3.72,-82,1
1637530075,2021-11-21 22:27,100.00,992.21,1010.28,150,3.72,3.72,-82,1
1637530207,2021-11-21 22:30,100.00,992.23,1010.31,150,2.95,2.95,-82,1
1637530607,2021-11-21 22:36,100.00,992.21,1010.29,150,3.82,3.82,-83,1
1637530748,2021-11-21 22:39,100.00,992.20,1010.27,150,3.86,3.86,-83,1
1637530799,2021-11-21 22:39,100.00,991.70,1009.77,150,3.85,3.85,-82,1
1637530859,2021-11-21 22:40,100.00,992.28,1010.35,150,3.89,3.89,-83,1
1637531048,2021-11-21 22:44,100.00,992.27,1010.35,150,3.94,3.94,-83,1
1637531177,2021-11-21 22:46,100.00,992.26,1010.34,150,3.51,3.51,-82,1
1637531304,2021-11-21 22:48,100.00,992.31,1010.38,150,4.02,4.02,-83,1
1637531364,2021-11-21 22:49,100.00,992.30,1010.37,150,4.04,4.04,-83,1
1637531424,2021-11-21 22:50,100.00,992.32,1010.39,150,4.05,4.05,-82,1
1637531489,2021-11-21 22:51,100.00,992.31,1010.38,150,4.08,4.08,-82,1
1637531550,2021-11-21 22:52,100.00,992.35,1010.43,150,4.09,4.09,-83,1
1637531738,2021-11-21 22:55,100.00,992.43,1010.50,150,4.17,4.17,-80,1
1637531801,2021-11-21 22:56,100.00,992.40,1010.47,150,4.13,4.13,-81,1
1637531861,2021-11-21 22:57,100.00,992.40,1010.47,150,4.18,4.18,-82,1
1637532048,2021-11-21 23:00,100.00,992.46,1010.53,150,4.19,4.19,-82,1
1637532108,2021-11-21 23:01,100.00,992.47,1010.54,150,4.22,4.22,-82,1
1637532168,2021-11-21 23:02,100.00,992.45,1010.52,150,4.24,4.24,-83,1
1637532228,2021-11-21 23:03,100.00,992.44,1010.52,150,4.25,4.25,-82,1
1637532291,2021-11-21 23:04,100.00,992.42,1010.49,150,4.25,4.25,-82,1
1637532351,2021-11-21 23:05,100.00,992.45,1010.52,150,4.27,4.27,-82,1
1637532476,2021-11-21 23:07,100.00,992.48,1010.55,150,4.26,4.26,-82,1
1637532536,2021-11-21 23:08,100.00,992.50,1010.58,150,4.25,4.25,-82,1
1637532660,2021-11-21 23:11,100.00,992.54,1010.61,150,4.26,4.26,-83,1
1637532738,2021-11-21 23:12,100.00,992.55,1010.63,150,4.25,4.25,-82,1
1637532849,2021-11-21 23:14,100.00,992.58,1010.65,150,4.24,4.24,-82,1
1637532909,2021-11-21 23:15,100.00,992.57,1010.64,150,4.22,4.22,-82,1
1637532975,2021-11-21 23:16,100.00,992.60,1010.68,150,4.22,4.22,-82,1
1637533107,2021-11-21 23:18,100.00,992.60,1010.67,150,4.18,4.18,-83,1
1637533164,2021-11-21 23:19,100.00,992.56,1010.64,150,4.17,4.17,-82,1
1637533224,2021-11-21 23:20,100.00,992.58,1010.65,150,4.16,4.16,-82,1
1637533287,2021-11-21 23:21,100.00,992.60,1010.67,150,4.15,4.15,-82,1
1637533347,2021-11-21 23:22,100.00,992.67,1010.74,150,4.16,4.16,-82,1
1637533407,2021-11-21 23:23,100.00,992.68,1010.76,150,4.13,4.13,-83,1
1637533467,2021-11-21 23:24,100.00,992.64,1010.71,150,4.12,4.12,-83,1
1637533591,2021-11-21 23:26,100.00,992.72,1010.80,150,4.10,4.10,-82,1
1637533651,2021-11-21 23:27,100.00,992.68,1010.75,150,4.07,4.07,-82,1
1637533711,2021-11-21 23:28,100.00,992.71,1010.78,150,4.05,4.05,-82,1
1637533771,2021-11-21 23:29,100.00,992.72,1010.79,150,3.97,3.97,-82,1
1637533831,2021-11-21 23:30,100.00,992.72,1010.80,150,3.98,3.98,-82,1
1637533891,2021-11-21 23:31,100.00,992.74,1010.82,150,3.96,3.96,-82,1
1637534014,2021-11-21 23:33,100.00,992.74,1010.81,150,3.88,3.88,-83,1
1637534074,2021-11-21 23:34,100.00,992.76,1010.83,150,3.87,3.87,-82,1
1637534134,2021-11-21 23:35,100.00,992.76,1010.83,150,3.83,3.83,-83,1
1637534194,2021-11-21 23:36,100.00,992.80,1010.87,150,3.78,3.78,-82,1
1637534254,2021-11-21 23:37,100.00,992.82,1010.89,150,3.76,3.76,-82,1
1637534380,2021-11-21 23:39,100.00,992.82,1010.90,150,3.69,3.69,-82,1
1637534441,2021-11-21 23:40,100.00,992.85,1010.92,150,3.66,3.66,-82,1
1637534501,2021-11-21 23:41,100.00,992.86,1010.93,150,3.62,3.62,-82,1
1637534561,2021-11-21 23:42,100.00,992.88,1010.95,150,3.52,3.52,-82,1
1637534621,2021-11-21 23:43,100.00,992.88,1010.95,150,3.55,3.55,-82,1
1637534681,2021-11-21 23:44,100.00,992.96,1011.03,150,3.52,3.52,-82,1
1637534741,2021-11-21 23:45,100.00,992.97,1011.04,150,3.49,3.49,-82,1
1637534801,2021-11-21 23:46,100.00,992.98,1011.05,150,3.45,3.45,-82,1
1637534861,2021-11-21 23:47,100.00,993.02,1011.10,150,3.41,3.41,-82,1
1637534924,2021-11-21 23:48,100.00,993.05,1011.12,150,3.37,3.37,-82,1
1637534984,2021-11-21 23:49,100.00,993.07,1011.14,150,3.33,3.33,-82,1
1637535044,2021-11-21 23:50,100.00,993.09,1011.16,150,3.30,3.30,-82,1
1637535104,2021-11-21 23:51,100.00,993.09,1011.16,150,3.25,3.25,-82,1
1637535164,2021-11-21 23:52,100.00,993.08,1011.16,150,3.21,3.21,-82,1
1637535224,2021-11-21 23:53,100.00,993.11,1011.19,150,3.18,3.18,-82,1
1637535284,2021-11-21 23:54,100.00,993.11,1011.18,150,3.14,3.14,-82,1
1637535344,2021-11-21 23:55,100.00,993.10,1011.18,150,3.11,3.11,-82,1
1637535404,2021-11-21 23:56,100.00,993.10,1011.17,150,3.07,3.07,-82,1
1637535464,2021-11-21 23:57,100.00,993.09,1011.16,150,3.04,3.04,-82,1
1637535524,2021-11-21 23:58,100.00,993.10,1011.17,150,3.01,3.01,-83,1
1637535584,2021-11-21 23:59,100.00,993.09,1011.16,150,2.98,2.98,-83,1