1637535644,2021-11-22 00:00,100.00,993.08,1011.15,150,2.96,2.96,-83,1
1637535704,2021-11-22 00:01,100.00,993.09,1011.16,150,2.92,2.92,-83,1
1637535764,2021-11-22 00:02,100.00,993.15,1011.22,150,2.90,2.90,-82,1
1637535825,2021-11-22 00:03,100.00,993.12,1011.19,150,2.85,2.85,-83,1
1637535948,2021-11-22 00:05,100.00,993.17,1011.24,150,2.80,2.80,-83,1
1637536008,2021-11-22 00:06,100.00,993.19,1011.27,150,2.77,2.77,-83,1
1637536068,2021-11-22 00:07,100.00,993.20,1011.27,150,2.74,2.74,-82,1
1637536128,2021-11-22 00:08,100.00,993.23,1011.30,150,2.71,2.71,-83,1
1637536188,2021-11-22 00:09,100.00,993.22,1011.29,150,2.68,2.68,-83,1
1637536248,2021-11-22 00:10,100.00,993.23,1011.31,150,2.65,2.65,-83,1
1637536308,2021-11-22 00:11,100.00,993.23,1011.30,150,2.62,2.62,-83,1
1637536368,2021-11-22 00:12,100.00,993.26,1011.33,150,2.59,2.59,-82,1
1637536491,2021-11-22 00:14,100.00,993.26,1011.33,150,2.53,2.53,-82,1
1637536551,2021-11-22 00:15,100.00,993.35,1011.43,150,2.51,2.51,-82,1
1637536611,2021-11-22 00:16,100.00,993.33,1011.40,150,2.47,2.47,-82,1
1637536671,2021-11-22 00:17,100.00,993.28,1011.36,150,2.45,2.45,-82,1
1637536731,2021-11-22 00:18,100.00,993.31,1011.39,150,2.43,2.43,-82,1
1637536791,2021-11-22 00:19,100.00,993.31,1011.38,150,2.38,2.38,-82,1
1637536851,2021-11-22 00:20,100.00,993.34,1011.41,150,2.36,2.36,-82,1
1637536911,2021-11-22 00:21,100.00,993.33,1011.41,150,2.33,2.33,-82,1
1637536971,2021-11-22 00:22,100.00,993.35,1011.42,150,2.32,2.32,-82,1
1637537034,2021-11-22 00:23,100.00,993.37,1011.44,150,2.29,2.29,-82,1
1637537095,2021-11-22 00:24,100.00,993.42,1011.49,150,2.28,2.28,-82,1
1637537155,2021-11-22 00:25,100.00,993.43,1011.50,150,2.26,2.26,-83,1
1637537215,2021-11-22 00:26,100.00,993.44,1011.51,150,2.25,2.25,-83,1
1637537275,2021-11-22 00:27,100.00,993.43,1011.50,150,2.22,2.22,-83,1
1637537335,2021-11-22 00:28,100.00,993.46,1011.53,150,2.24,2.24,-83,1
1637537395,2021-11-22 00:29,100.00,993.46,1011.53,150,2.22,2.22,-82,1
1637537455,2021-11-22 00:30,100.00,993.36,1011.43,150,2.22,2.22,-82,1
1637537515,2021-11-22 00:31,100.00,993.47,1011.54,150,2.21,2.21,-82,1
1637537575,2021-11-22 00:32,100.00,993.42,1011.49,150,2.19,2.19,-82,1
1637537635,2021-11-22 00:33,100.00,993.44,1011.52,150,2.18,2.18,-82,1
1637537695,2021-11-22 00:34,100.00,993.45,1011.52,150,2.15,2.15,-82,1
1637537755,2021-11-22 00:35,100.00,993.43,1011.51,150,2.14,2.14,-82,1
1637537815,2021-11-22 00:36,100.00,993.46,1011.54,150,2.12,2.12,-83,1
1637537875,2021-11-22 00:37,100.00,993.49,1011.57,150,2.11,2.11,-82,1
1637537935,2021-11-22 00:38,100.00,993.49,1011.56,150,2.09,2.09,-82,1
1637537995,2021-11-22 00:39,100.00,993.49,1011.56,150,2.05,2.05,-82,1
1637538055,2021-11-22 00:40,100.00,993.45,1011.52,150,2.06,2.06,-82,1
1637538115,2021-11-22 00:41,100.00,993.47,1011.54,150,2.04,2.04,-82,1
1637538175,2021-11-22 00:42,100.00,993.44,1011.51,150,2.02,2.02,-82,1
1637538236,2021-11-22 00:43,100.00,993.42,1011.49,150,2.00,2.00,-82,1
1637538359,2021-11-22 00:45,100.00,993.45,1011.52,150,1.94,1.94,-83,1
1637538419,2021-11-22 00:46,100.00,993.46,1011.53,150,1.93,1.93,-83,1
1637538479,2021-11-22 00:47,100.00,993.47,1011.55,150,1.91,1.91,-83,1
1637538539,2021-11-22 00:48,100.00,993.49,1011.56,150,1.90,1.90,-83,1
1637538599,2021-11-22 00:49,100.00,993.52,1011.59,150,1.88,1.88,-83,1
1637538659,2021-11-22 00:50,100.00,993.53,1011.60,150,1.87,1.87,-83,1
1637538719,2021-11-22 00:51,100.00,993.53,1011.60,150,1.85,1.85,-83,1
1637538779,2021-11-22 00:52,100.00,993.51,1011.58,150,1.83,1.83,-83,1
1637538839,2021-11-22 00:53,100.00,993.57,1011.65,150,1.81,1.81,-83,1
1637538899,2021-11-22 00:54,100.00,993.59,1011.66,150,1.80,1.80,-83,1
1637538959,2021-11-22 00:55,100.00,993.63,1011.71,150,1.77,1.77,-83,1
1637539019,2021-11-22 00:56,100.00,993.64,1011.71,150,1.75,1.75,-83,1
1637539079,2021-11-22 00:57,100.00,993.68,1011.75,150,1.71,1.71,-83,1
1637539139,2021-11-22 00:58,100.00,993.70,1011.77,150,1.68,1.68,-83,1
1637539199,2021-11-22 00:59,100.00,993.72,1011.79,150,1.65,1.65,-83,1
1637539259,2021-11-22 01:00,100.00,993.70,1011.78,150,1.63,1.63,-83,1
1637539320,2021-11-22 01:02,100.00,993.74,1011.81,150,1.62,1.62,-82,1
1637539380,2021-11-22 01:03,100.00,993.75,1011.82,150,1.59,1.59,-83,1
1637539440,2021-11-22 01:04,100.00,993.74,1011.81,150,1.56,1.56,-83,1
1637539500,2021-11-22 01:05,100.00,993.75,1011.82,150,1.53,1.53,-83,1
1637539560,2021-11-22 01:06,100.00,993.77,1011.85,150,1.51,1.51,-83,1
1637539620,2021-11-22 01:07,100.00,993.77,1011.84,150,1.50,1.50,-83,1
1637539680,2021-11-22 01:08,100.00,993.75,1011.82,150,1.49,1.49,-83,1
1637539740,2021-11-22 01:09,100.00,993.77,1011.84,150,1.46,1.46,-83,1
1637539800,2021-11-22 01:10,100.00,993.77,1011.85,150,1.45,1.45,-83,1
1637539860,2021-11-22 01:11,100.00,993.75,1011.82,150,1.43,1.43,-83,1
1637539920,2021-11-22 01:12,100.00,993.76,1011.83,150,1.41,1.41,-82,1
1637539980,2021-11-22 01:13,100.00,993.77,1011.84,150,1.38,1.38,-83,1
1637540040,2021-11-22 01:14,100.00,993.79,1011.87,150,1.36,1.36,-83,1
1637540100,2021-11-22 01:15,100.00,993.82,1011.89,150,1.33,1.33,-83,1
1637540160,2021-11-22 01:16,100.00,993.84,1011.91,150,1.31,1.31,-83,1
1637540220,2021-11-22 01:17,100.00,993.83,1011.91,150,1.29,1.29,-83,1
1637540280,2021-11-22 01:18,100.00,993.81,1011.89,150,1.26,1.26,-83,1
1637540340,2021-11-22 01:19,100.00,993.82,1011.89,150,1.21,1.21,-83,1
1637540400,2021-11-22 01:20,100.00,993.79,1011.87,150,1.22,1.22,-83,1
1637540460,2021-11-22 01:21,100.00,993.80,1011.88,150,1.19,1.19,-83,1
1637540521,2021-11-22 01:22,100.00,993.78,1011.85,150,1.17,1.17,-83,1
1637540581,2021-11-22 01:23,100.00,993.79,1011.86,150,1.15,1.15,-82,1
1637540641,2021-11-22 01:24,100.00,993.82,1011.89,150,1.14,1.14,-82,1
1637540701,2021-11-22 01:25,100.00,993.83,1011.91,150,1.13,1.13,-83,1
1637540761,2021-11-22 01:26,100.00,993.83,1011.90,150,1.11,1.11,-83,1
1637540821,2021-11-22 01:27,100.00,993.88,1011.96,150,1.10,1.10,-82,1
1637540881,2021-11-22 01:28,100.00,993.90,1011.97,150,1.09,1.09,-82,1
1637540941,2021-11-22 01:29,100.00,993.92,1011.99,150,1.07,1.07,-82,1
1637541001,2021-11-22 01:30,100.00,993.93,1012.01,150,1.05,1.05,-83,1
1637541061,2021-11-22 01:31,100.00,993.95,1012.02,150,1.04,1.04,-83,1
1637541121,2021-11-22 01:32,100.00,993.94,1012.01,150,1.02,1.02,-83,1
1637541181,2021-11-22 01:33,100.00,993.95,1012.02,150,1.01,1.01,-83,1
1637541241,2021-11-22 01:34,100.00,993.95,1012.02,150,1.00,1.00,-83,1
1637541301,2021-11-22 01:35,100.00,993.92,1011.99,150,0.99,0.99,-82,1
1637541361,2021-11-22 01:36,100.00,993.95,1012.02,150,0.98,0.98,-83,1
1637541421,2021-11-22 01:37,100.00,993.92,1011.99,150,0.97,0.97,-82,1
1637541481,2021-11-22 01:38,100.00,993.97,1012.04,150,0.96,0.96,-83,1
1637541541,2021-11-22 01:39,100.00,993.92,1011.99,150,0.95,0.95,-83,1
1637541601,2021-11-22 01:40,100.00,993.97,1012.04,150,0.94,0.94,-83,1
1637541661,2021-11-22 01:41,100.00,994.00,1012.07,150,0.92,0.92,-82,1
1637541721,2021-11-22 01:42,100.00,993.97,1012.04,150,0.93,0.93,-82,1
1637541781,2021-11-22 01:43,100.00,994.02,1012.09,150,0.93,0.93,-83,1
1637541841,2021-11-22 01:44,100.00,994.00,1012.07,150,0.92,0.92,-83,1
1637541901,2021-11-22 01:45,100.00,994.07,1012.14,150,0.93,0.93,-83,1
1637541962,2021-11-22 01:46,100.00,994.02,1012.09,150,0.93,0.93,-82,1
1637542022,2021-11-22 01:47,100.00,994.03,1012.10,150,0.95,0.95,-83,1
1637542082,2021-11-22 01:48,100.00,994.01,1012.08,150,0.96,0.96,-83,1
1637542142,2021-11-22 01:49,100.00,994.03,1012.10,150,0.98,0.98,-83,1
1637542202,2021-11-22 01:50,100.00,994.04,1012.12,150,1.00,1.00,-82,1
1637542262,2021-11-22 01:51,100.00,994.02,1012.09,150,1.03,1.03,-83,1
1637542322,2021-11-22 01:52,100.00,994.03,1012.10,150,1.06,1.06,-82,1
1637542382,2021-11-22 01:53,100.00,994.07,1012.15,150,1.07,1.07,-83,1
1637542442,2021-11-22 01:54,100.00,994.13,1012.20,150,1.10,1.10,-82,1
1637542502,2021-11-22 01:55,100.00,994.13,1012.20,150,1.12,1.12,-83,1
1637542562,2021-11-22 01:56,100.00,994.11,1012.19,150,1.14,1.14,-82,1
1637542622,2021-11-22 01:57,100.00,994.12,1012.19,150,1.17,1.17,-83,1
1637542682,2021-11-22 01:58,100.00,994.12,1012.19,150,1.20,1.20,-82,1
1637542742,2021-11-22 01:59,100.00,994.17,1012.24,150,1.22,1.22,-83,1
1637542802,2021-11-22 02:00,100.00,994.13,1012.20,150,1.25,1.25,-83,1
1637542862,2021-11-22 02:01,100.00,994.17,1012.24,150,1.29,1.29,-82,1
1637542922,2021-11-22 02:02,100.00,994.12,1012.20,150,1.31,1.31,-82,1
1637542982,2021-11-22 02:03,100.00,994.15,1012.23,150,1.34,1.34,-83,1
1637543042,2021-11-22 02:04,100.00,994.17,1012.24,150,1.37,1.37,-83,1
1637543102,2021-11-22 02:05,100.00,994.17,1012.25,150,1.41,1.41,-83,1
1637543162,2021-11-22 02:06,100.00,994.20,1012.27,150,1.44,1.44,-83,1
1637543222,2021-11-22 02:07,100.00,994.18,1012.25,150,1.46,1.46,-83,1
1637543282,2021-11-22 02:08,100.00,994.15,1012.23,150,1.49,1.49,-83,1
1637543343,2021-11-22 02:09,100.00,994.16,1012.23,150,1.52,1.52,-82,1
1637543403,2021-11-22 02:10,100.00,994.17,1012.24,150,1.55,1.55,-82,1
1637543463,2021-11-22 02:11,100.00,994.19,1012.26,150,1.58,1.58,-82,1
1637543523,2021-11-22 02:12,100.00,994.18,1012.25,150,1.61,1.61,-83,1
1637543583,2021-11-22 02:13,100.00,994.21,1012.29,150,1.63,1.63,-82,1
1637543643,2021-11-22 02:14,100.00,994.23,1012.30,150,1.64,1.64,-82,1
1637543703,2021-11-22 02:15,100.00,994.27,1012.34,150,1.67,1.67,-83,1
1637543763,2021-11-22 02:16,100.00,994.24,1012.31,150,1.68,1.68,-83,1
1637543823,2021-11-22 02:17,100.00,994.26,1012.33,150,1.68,1.68,-83,1
1637543883,2021-11-22 02:18,100.00,994.22,1012.29,150,1.72,1.72,-83,1
1637543943,2021-11-22 02:19,100.00,994.27,1012.35,150,1.74,1.74,-82,1
1637544003,2021-11-22 02:20,100.00,994.24,1012.31,150,1.75,1.75,-83,1
1637544063,2021-11-22 02:21,100.00,994.22,1012.29,150,1.76,1.76,-83,1
1637544123,2021-11-22 02:22,100.00,994.24,1012.31,150,1.77,1.77,-82,1
1637544183,2021-11-22 02:23,100.00,994.26,1012.34,150,1.77,1.77,-83,1
1637544243,2021-11-22 02:24,100.00,994.22,1012.29,150,1.77,1.77,-83,1
1637544303,2021-11-22 02:25,100.00,994.25,1012.32,150,1.75,1.75,-83,1
1637544363,2021-11-22 02:26,100.00,994.28,1012.36,150,1.76,1.76,-83,1
1637544423,2021-11-22 02:27,100.00,994.28,1012.36,150,1.77,1.77,-83,1
1637544483,2021-11-22 02:28,100.00,994.27,1012.34,150,1.77,1.77,-83,1
1637544543,2021-11-22 02:29,100.00,994.28,1012.35,150,1.77,1.77,-83,1
1637544603,2021-11-22 02:30,100.00,994.27,1012.34,150,1.76,1.76,-82,1
1637544663,2021-11-22 02:31,100.00,994.28,1012.35,150,1.76,1.76,-82,1
1637544723,2021-11-22 02:32,100.00,994.30,1012.38,150,1.75,1.75,-83,1
1637544784,2021-11-22 02:33,100.00,994.26,1012.33,150,1.74,1.74,-83,1
1637544844,2021-11-22 02:34,100.00,994.27,1012.35,150,1.73,1.73,-83,1
1637544904,2021-11-22 02:35,100.00,994.29,1012.36,150,1.71,1.71,-83,1
1637544964,2021-11-22 02:36,100.00,994.29,1012.36,150,1.71,1.71,-83,1
1637545024,2021-11-22 02:37,100.00,994.29,1012.36,150,1.69,1.69,-83,1
1637545084,2021-11-22 02:38,100.00,994.34,1012.41,150,1.67,1.67,-83,1
1637545144,2021-11-22 02:39,100.00,994.35,1012.43,150,1.67,1.67,-83,1
1637545204,2021-11-22 02:40,100.00,994.38,1012.46,150,1.66,1.66,-83,1
1637545264,2021-11-22 02:41,100.00,994.36,1012.44,150,1.65,1.65,-83,1
1637545324,2021-11-22 02:42,100.00,994.38,1012.45,150,1.63,1.63,-83,1
1637545384,2021-11-22 02:43,100.00,994.42,1012.49,150,1.62,1.62,-83,1
1637545444,2021-11-22 02:44,100.00,994.39,1012.46,150,1.60,1.60,-83,1
1637545504,2021-11-22 02:45,100.00,994.39,1012.46,150,1.56,1.56,-82,1
1637545564,2021-11-22 02:46,100.00,994.42,1012.49,150,1.56,1.56,-82,1
1637545624,2021-11-22 02:47,100.00,994.42,1012.50,150,1.56,1.56,-82,1
1637545684,2021-11-22 02:48,100.00,994.41,1012.48,150,1.54,1.54,-82,1
1637545744,2021-11-22 02:49,100.00,994.42,1012.49,150,1.52,1.52,-82,1
1637545804,2021-11-22 02:50,100.00,994.39,1012.46,150,1.51,1.51,-82,1
1637545864,2021-11-22 02:51,100.00,994.42,1012.49,150,1.49,1.49,-82,1
1637545924,2021-11-22 02:52,100.00,994.45,1012.52,150,1.47,1.47,-82,1
1637545984,2021-11-22 02:53,100.00,994.47,1012.54,150,1.46,1.46,-82,1
1637546044,2021-11-22 02:54,100.00,994.49,1012.56,150,1.45,1.45,-82,1
1637546104,2021-11-22 02:55,100.00,994.49,1012.56,150,1.44,1.44,-82,1
1637546165,2021-11-22 02:56,100.00,994.51,1012.58,150,1.44,1.44,-82,1
1637546225,2021-11-22 02:57,100.00,994.50,1012.57,150,1.43,1.43,-82,1
1637546285,2021-11-22 02:58,100.00,994.44,1012.51,150,1.42,1.42,-82,1
1637546345,2021-11-22 02:59,100.00,994.47,1012.55,150,1.41,1.41,-82,1
1637546405,2021-11-22 03:00,100.00,994.50,1012.58,150,1.41,1.41,-82,1
1637546465,2021-11-22 03:01,100.00,994.50,1012.57,150,1.41,1.41,-82,1
1637546525,2021-11-22 03:02,100.00,994.53,1012.60,150,1.40,1.40,-82,1
1637546585,2021-11-22 03:03,100.00,994.54,1012.62,150,1.39,1.39,-82,1
1637546645,2021-11-22 03:04,100.00,994.51,1012.59,150,1.36,1.36,-83,1
1637546705,2021-11-22 03:05,100.00,994.51,1012.58,150,1.35,1.35,-83,1
1637546765,2021-11-22 03:06,100.00,994.52,1012.60,150,1.33,1.33,-83,1
1637546825,2021-11-22 03:07,100.00,994.50,1012.57,150,1.32,1.32,-83,1
1637546885,2021-11-22 03:08,100.00,994.51,1012.58,150,1.30,1.30,-83,1
1637546945,2021-11-22 03:09,100.00,994.54,1012.61,150,1.28,1.28,-83,1
1637547005,2021-11-22 03:10,100.00,994.55,1012.63,150,1.27,1.27,-83,1
1637547065,2021-11-22 03:11,100.00,994.58,1012.65,150,1.26,1.26,-83,1
1637547125,2021-11-22 03:12,100.00,994.58,1012.65,150,1.26,1.26,-83,1
1637547185,2021-11-22 03:13,100.00,994.57,1012.64,150,1.25,1.25,-83,1
1637547245,2021-11-22 03:14,100.00,994.64,1012.71,150,1.25,1.25,-83,1
1637547305,2021-11-22 03:15,100.00,994.57,1012.64,150,1.24,1.24,-83,1
1637547365,2021-11-22 03:16,100.00,994.59,1012.67,150,1.23,1.23,-83,1
1637547425,2021-11-22 03:17,100.00,994.60,1012.67,150,1.24,1.24,-82,1
1637547485,2021-11-22 03:18,100.00,994.63,1012.70,150,1.24,1.24,-83,1
1637547546,2021-11-22 03:19,100.00,994.65,1012.72,150,1.25,1.25,-82,1
1637547606,2021-11-22 03:20,100.00,994.65,1012.72,150,1.25,1.25,-82,1
1637547666,2021-11-22 03:21,100.00,994.69,1012.76,150,1.26,1.26,-82,1
1637547726,2021-11-22 03:22,100.00,994.72,1012.79,150,1.26,1.26,-82,1
1637547786,2021-11-22 03:23,100.00,994.71,1012.78,150,1.27,1.27,-82,1
1637547846,2021-11-22 03:24,100.00,994.72,1012.80,150,1.28,1.28,-82,1
1637547906,2021-11-22 03:25,100.00,994.74,1012.81,150,1.29,1.29,-82,1
1637547966,2021-11-22 03:26,100.00,994.76,1012.83,150,1.30,1.30,-82,1
1637548026,2021-11-22 03:27,100.00,994.79,1012.86,150,1.30,1.30,-82,1
1637548086,2021-11-22 03:28,100.00,994.79,1012.87,150,1.31,1.31,-82,1
1637548146,2021-11-22 03:29,100.00,994.80,1012.87,150,1.31,1.31,-82,1
1637548206,2021-11-22 03:30,100.00,994.81,1012.88,150,1.30,1.30,-82,1
1637548266,2021-11-22 03:31,100.00,994.81,1012.89,150,1.30,1.30,-82,1
1637548326,2021-11-22 03:32,100.00,994.85,1012.92,150,1.29,1.29,-82,1
1637548386,2021-11-22 03:33,100.00,994.85,1012.92,150,1.28,1.28,-83,1
1637548449,2021-11-22 03:34,100.00,994.82,1012.89,150,1.27,1.27,-82,1
1637548509,2021-11-22 03:35,100.00,994.82,1012.89,150,1.25,1.25,-82,1
1637548569,2021-11-22 03:36,100.00,994.80,1012.87,150,1.24,1.24,-82,1
1637548629,2021-11-22 03:37,100.00,994.83,1012.90,150,1.22,1.22,-82,1
1637548689,2021-11-22 03:38,100.00,994.85,1012.92,150,1.19,1.19,-82,1
1637548749,2021-11-22 03:39,100.00,994.84,1012.91,150,1.18,1.18,-82,1
1637548809,2021-11-22 03:40,100.00,994.85,1012.92,150,1.14,1.14,-82,1
1637548869,2021-11-22 03:41,100.00,994.86,1012.93,150,1.12,1.12,-82,1
1637548929,2021-11-22 03:42,100.00,994.86,1012.93,150,1.09,1.09,-82,1
1637548989,2021-11-22 03:43,100.00,994.84,1012.91,150,1.08,1.08,-82,1
1637549049,2021-11-22 03:44,100.00,994.85,1012.92,150,1.05,1.05,-82,1
1637549109,2021-11-22 03:45,100.00,994.91,1012.98,150,1.03,1.03,-82,1
1637549169,2021-11-22 03:46,100.00,994.91,1012.98,150,0.99,0.99,-82,1
1637549229,2021-11-22 03:47,100.00,994.97,1013.04,150,0.97,0.97,-82,1
1637549290,2021-11-22 03:48,100.00,994.98,1013.06,150,0.94,0.94,-82,1
1637549350,2021-11-22 03:49,100.00,994.99,1013.06,150,0.93,0.93,-82,1
1637549410,2021-11-22 03:50,100.00,994.98,1013.05,150,0.90,0.90,-82,1
1637549470,2021-11-22 03:51,100.00,995.02,1013.09,150,0.89,0.89,-83,1
1637549530,2021-11-22 03:52,100.00,995.01,1013.09,150,0.88,0.88,-82,1
1637549590,2021-11-22 03:53,100.00,995.03,1013.10,150,0.86,0.86,-82,1
1637549650,2021-11-22 03:54,100.00,995.00,1013.07,150,0.85,0.85,-82,1
1637549710,2021-11-22 03:55,100.00,995.02,1013.09,150,0.83,0.83,-82,1
1637549770,2021-11-22 03:56,100.00,995.00,1013.07,150,0.82,0.82,-82,1
1637549830,2021-11-22 03:57,100.00,995.03,1013.10,150,0.82,0.82,-83,1
1637549890,2021-11-22 03:58,100.00,995.07,1013.15,150,0.81,0.81,-83,1
1637549950,2021-11-22 03:59,100.00,995.07,1013.14,150,0.81,0.81,-83,1
1637550010,2021-11-22 04:00,100.00,995.10,1013.17,150,0.81,0.81,-82,1
1637550070,2021-11-22 04:01,100.00,995.11,1013.18,150,0.80,0.80,-82,1
1637550130,2021-11-22 04:02,100.00,995.17,1013.24,150,0.80,0.80,-82,1
1637550190,2021-11-22 04:03,100.00,995.15,1013.22,150,0.79,0.79,-82,1
1637550250,2021-11-22 04:04,100.00,995.14,1013.21,150,0.79,0.79,-82,1
1637550310,2021-11-22 04:05,100.00,995.15,1013.22,150,0.79,0.79,-82,1
1637550370,2021-11-22 04:06,100.00,995.16,1013.23,150,0.79,0.79,-83,1
1637550430,2021-11-22 04:07,100.00,995.20,1013.27,150,0.78,0.78,-82,1
1637550490,2021-11-22 04:08,100.00,995.21,1013.28,150,0.78,0.78,-82,1
1637550550,2021-11-22 04:09,100.00,995.29,1013.36,150,0.78,0.78,-82,1
1637550611,2021-11-22 04:10,100.00,995.28,1013.36,150,0.77,0.77,-82,1
1637550671,2021-11-22 04:11,100.00,995.32,1013.39,150,0.77,0.77,-82,1
1637550731,2021-11-22 04:12,100.00,995.33,1013.40,150,0.76,0.76,-82,1
1637550791,2021-11-22 04:13,100.00,995.31,1013.39,150,0.76,0.76,-82,1
1637550851,2021-11-22 04:14,100.00,995.31,1013.39,150,0.74,0.74,-82,1
1637550911,2021-11-22 04:15,100.00,995.31,1013.39,150,0.73,0.73,-82,1
1637550971,2021-11-22 04:16,100.00,995.31,1013.38,150,0.72,0.72,-82,1
1637551031,2021-11-22 04:17,100.00,995.35,1013.43,150,0.73,0.73,-82,1
1637551091,2021-11-22 04:18,100.00,995.08,1013.15,150,0.72,0.72,-82,1
1637551151,2021-11-22 04:19,100.00,995.38,1013.45,150,0.71,0.71,-82,1
1637551211,2021-11-22 04:20,100.00,995.39,1013.46,150,0.70,0.70,-82,1
1637551271,2021-11-22 04:21,100.00,995.44,1013.51,150,0.69,0.69,-82,1
1637551331,2021-11-22 04:22,100.00,995.44,1013.51,150,0.68,0.68,-82,1
1637551391,2021-11-22 04:23,100.00,995.47,1013.54,150,0.67,0.67,-82,1
1637551451,2021-11-22 04:24,100.00,995.49,1013.56,150,0.67,0.67,-82,1
1637551511,2021-11-22 04:25,100.00,995.50,1013.57,150,0.65,0.65,-82,1
1637551571,2021-11-22 04:26,100.00,995.51,1013.58,150,0.64,0.64,-82,1
1637551631,2021-11-22 04:27,100.00,995.53,1013.60,150,0.63,0.63,-82,1
1637551691,2021-11-22 04:28,100.00,995.52,1013.59,150,0.61,0.61,-82,1
1637551751,2021-11-22 04:29,100.00,995.49,1013.56,150,0.62,0.62,-82,1
1637551811,2021-11-22 04:30,100.00,995.53,1013.60,150,0.60,0.60,-82,1
1637551872,2021-11-22 04:31,100.00,995.52,1013.59,150,0.60,0.60,-82,1
1637551932,2021-11-22 04:32,100.00,995.55,1013.63,150,0.58,0.58,-82,1
1637551992,2021-11-22 04:33,100.00,995.60,1013.67,150,0.57,0.57,-82,1
1637552052,2021-11-22 04:34,100.00,995.62,1013.69,150,0.56,0.56,-82,1
1637552112,2021-11-22 04:35,100.00,995.62,1013.69,150,0.53,0.53,-82,1
1637552172,2021-11-22 04:36,100.00,995.66,1013.73,150,0.53,0.53,-82,1
1637552232,2021-11-22 04:37,100.00,995.71,1013.78,150,0.51,0.51,-82,1
1637552292,2021-11-22 04:38,100.00,995.73,1013.80,150,0.51,0.51,-82,1
1637552352,2021-11-22 04:39,100.00,995.74,1013.81,150,0.51,0.51,-82,1
1637552412,2021-11-22 04:40,100.00,995.77,1013.84,150,0.50,0.50,-82,1
1637552472,2021-11-22 04:41,100.00,995.85,1013.92,150,0.50,0.50,-82,1
1637552532,2021-11-22 04:42,100.00,995.80,1013.87,150,0.48,0.48,-82,1
1637552592,2021-11-22 04:43,100.00,995.83,1013.90,150,0.48,0.48,-82,1
1637552652,2021-11-22 04:44,100.00,995.84,1013.91,150,0.48,0.48,-82,1
1637552712,2021-11-22 04:45,100.00,995.89,1013.96,150,0.50,0.50,-82,1
1637552772,2021-11-22 04:46,100.00,995.87,1013.95,150,0.51,0.51,-82,1
1637552832,2021-11-22 04:47,100.00,995.87,1013.94,150,0.53,0.53,-82,1
1637552892,2021-11-22 04:48,100.00,995.89,1013.97,150,0.55,0.55,-82,1
1637552952,2021-11-22 04:49,100.00,995.93,1014.00,150,0.56,0.56,-82,1
1637553012,2021-11-22 04:50,100.00,995.95,1014.02,150,0.58,0.58,-82,1
1637553072,2021-11-22 04:51,100.00,995.96,1014.03,150,0.61,0.61,-82,1
1637553132,2021-11-22 04:52,100.00,995.97,1014.05,150,0.66,0.66,-82,1
1637553192,2021-11-22 04:53,100.00,995.99,1014.06,150,0.68,0.68,-82,1
1637553253,2021-11-22 04:54,100.00,996.04,1014.11,150,0.70,0.70,-81,1
1637553313,2021-11-22 04:55,100.00,996.07,1014.14,150,0.75,0.75,-82,1
1637553373,2021-11-22 04:56,100.00,996.02,1014.09,150,0.77,0.77,-82,1
1637553433,2021-11-22 04:57,100.00,996.10,1014.17,150,0.79,0.79,-82,1
1637553493,2021-11-22 04:58,100.00,996.08,1014.16,150,0.83,0.83,-82,1
1637553553,2021-11-22 04:59,100.00,996.08,1014.15,150,0.84,0.84,-82,1
1637553613,2021-11-22 05:00,100.00,996.08,1014.15,150,0.88,0.88,-82,1
1637553673,2021-11-22 05:01,100.00,996.07,1014.14,150,0.90,0.90,-82,1
1637553733,2021-11-22 05:02,100.00,996.05,1014.13,150,0.92,0.92,-81,1
1637553793,2021-11-22 05:03,100.00,996.06,1014.13,150,0.93,0.93,-82,1
1637553853,2021-11-22 05:04,100.00,996.07,1014.14,150,0.95,0.95,-82,1
1637553913,2021-11-22 05:05,100.00,996.09,1014.16,150,0.97,0.97,-81,1
1637553973,2021-11-22 05:06,100.00,996.09,1014.16,150,1.00,1.00,-81,1
1637554033,2021-11-22 05:07,100.00,996.12,1014.19,150,1.00,1.00,-82,1
1637554093,2021-11-22 05:08,100.00,996.14,1014.21,150,1.01,1.01,-82,1
1637554153,2021-11-22 05:09,100.00,996.16,1014.24,150,1.02,1.02,-82,1
1637554213,2021-11-22 05:10,100.00,996.18,1014.26,150,1.04,1.04,-82,1
1637554273,2021-11-22 05:11,100.00,996.17,1014.25,150,1.07,1.07,-82,1
1637554333,2021-11-22 05:12,100.00,996.22,1014.29,150,1.09,1.09,-82,1
1637554393,2021-11-22 05:13,100.00,996.27,1014.34,150,1.10,1.10,-82,1
1637554453,2021-11-22 05:14,100.00,996.29,1014.36,150,1.11,1.11,-82,1
1637554513,2021-11-22 05:15,100.00,996.28,1014.35,150,1.13,1.13,-82,1
1637554573,2021-11-22 05:16,100.00,996.29,1014.36,150,1.15,1.15,-82,1
1637554633,2021-11-22 05:17,100.00,996.29,1014.36,150,1.18,1.18,-82,1
1637554693,2021-11-22 05:18,100.00,996.32,1014.39,150,1.19,1.19,-82,1
1637554756,2021-11-22 05:19,100.00,996.35,1014.42,150,1.22,1.22,-83,1
1637554816,2021-11-22 05:20,100.00,996.34,1014.41,150,1.26,1.26,-82,1
1637554876,2021-11-22 05:21,100.00,996.34,1014.41,150,1.28,1.28,-82,1
1637554936,2021-11-22 05:22,100.00,996.37,1014.45,150,1.30,1.30,-82,1
1637554997,2021-11-22 05:23,100.00,996.19,1014.26,150,1.32,1.32,-82,1
1637555057,2021-11-22 05:24,100.00,996.34,1014.41,150,1.33,1.33,-82,1
1637555117,2021-11-22 05:25,100.00,996.39,1014.47,150,1.35,1.35,-83,1
1637555177,2021-11-22 05:26,100.00,996.41,1014.48,150,1.36,1.36,-87,1
1637555237,2021-11-22 05:27,100.00,996.44,1014.51,150,1.39,1.39,-83,1
1637555297,2021-11-22 05:28,100.00,996.38,1014.45,150,1.39,1.39,-84,1
1637555357,2021-11-22 05:29,100.00,996.39,1014.46,150,1.41,1.41,-84,1
1637555417,2021-11-22 05:30,100.00,996.38,1014.46,150,1.41,1.41,-83,1
1637555477,2021-11-22 05:31,100.00,996.38,1014.45,150,1.42,1.42,-83,1
1637555537,2021-11-22 05:32,100.00,996.40,1014.47,150,1.43,1.43,-83,1
1637555597,2021-11-22 05:33,100.00,996.42,1014.50,150,1.41,1.41,-84,1
1637555657,2021-11-22 05:34,100.00,996.39,1014.46,150,1.44,1.44,-84,1
1637555717,2021-11-22 05:35,100.00,996.46,1014.53,150,1.46,1.46,-83,1
1637555777,2021-11-22 05:36,100.00,996.49,1014.57,150,1.48,1.48,-83,1
1637555837,2021-11-22 05:37,100.00,996.50,1014.57,150,1.48,1.48,-83,1
1637555897,2021-11-22 05:38,100.00,996.55,1014.62,150,1.48,1.48,-83,1
1637555957,2021-11-22 05:39,100.00,996.54,1014.61,150,1.52,1.52,-83,1
1637556017,2021-11-22 05:40,100.00,996.57,1014.64,150,1.54,1.54,-83,1
1637556077,2021-11-22 05:41,100.00,996.59,1014.66,150,1.54,1.54,-83,1
1637556137,2021-11-22 05:42,100.00,996.57,1014.64,150,1.56,1.56,-83,1
1637556197,2021-11-22 05:43,100.00,996.60,1014.68,150,1.56,1.56,-83,1
1637556257,2021-11-22 05:44,100.00,996.63,1014.70,150,1.57,1.57,-83,1
1637556318,2021-11-22 05:45,100.00,996.65,1014.72,150,1.59,1.59,-83,1
1637556378,2021-11-22 05:46,100.00,996.64,1014.71,150,1.59,1.59,-82,1
1637556438,2021-11-22 05:47,100.00,996.65,1014.72,150,1.60,1.60,-83,1
1637556498,2021-11-22 05:48,100.00,996.67,1014.74,150,1.62,1.62,-82,1
1637556558,2021-11-22 05:49,100.00,996.72,1014.79,150,1.64,1.64,-82,1
1637556618,2021-11-22 05:50,100.00,996.71,1014.78,150,1.64,1.64,-81,1
1637556678,2021-11-22 05:51,100.00,996.72,1014.79,150,1.65,1.65,-83,1
1637556738,2021-11-22 05:52,100.00,996.75,1014.82,150,1.63,1.63,-83,1
1637556798,2021-11-22 05:53,100.00,996.75,1014.82,150,1.65,1.65,-83,1
1637556858,2021-11-22 05:54,100.00,996.76,1014.83,150,1.66,1.66,-82,1
1637556918,2021-11-22 05:55,100.00,996.79,1014.86,150,1.67,1.67,-83,1
1637556978,2021-11-22 05:56,100.00,996.82,1014.90,150,1.70,1.70,-83,1
1637557038,2021-11-22 05:57,100.00,996.85,1014.93,150,1.68,1.68,-84,1
1637557098,2021-11-22 05:58,100.00,996.84,1014.91,150,1.68,1.68,-83,1
1637557158,2021-11-22 05:59,100.00,996.84,1014.91,150,1.69,1.69,-83,1
1637557218,2021-11-22 06:00,100.00,996.88,1014.95,150,1.70,1.70,-82,1
1637557278,2021-11-22 06:01,100.00,996.86,1014.94,150,1.71,1.71,-82,1
1637557338,2021-11-22 06:02,100.00,996.84,1014.91,150,1.71,1.71,-83,1
1637557398,2021-11-22 06:03,100.00,996.86,1014.94,150,1.73,1.73,-83,1
1637557458,2021-11-22 06:04,100.00,996.86,1014.93,150,1.75,1.75,-82,1
1637557518,2021-11-22 06:05,100.00,996.88,1014.95,150,1.75,1.75,-83,1
1637557578,2021-11-22 06:06,100.00,996.91,1014.98,150,1.73,1.73,-84,1
1637557638,2021-11-22 06:07,100.00,996.92,1014.99,150,1.76,1.76,-83,1
1637557698,2021-11-22 06:08,100.00,996.89,1014.96,150,1.77,1.77,-83,1
1637557759,2021-11-22 06:09,100.00,996.92,1014.99,150,1.77,1.77,-82,1
1637557819,2021-11-22 06:10,100.00,996.94,1015.01,150,1.77,1.77,-81,1
1637557879,2021-11-22 06:11,100.00,996.93,1015.00,150,1.78,1.78,-82,1
1637557939,2021-11-22 06:12,100.00,996.92,1014.99,150,1.76,1.76,-82,1
1637557999,2021-11-22 06:13,100.00,996.92,1015.00,150,1.77,1.77,-83,1
1637558059,2021-11-22 06:14,100.00,996.96,1015.03,150,1.78,1.78,-83,1
1637558119,2021-11-22 06:15,100.00,996.95,1015.02,150,1.79,1.79,-82,1
1637558179,2021-11-22 06:16,100.00,997.02,1015.09,150,1.79,1.79,-83,1
1637558239,2021-11-22 06:17,100.00,997.02,1015.09,150,1.77,1.77,-85,1
1637558299,2021-11-22 06:18,100.00,997.01,1015.08,150,1.75,1.75,-83,1
1637558359,2021-11-22 06:19,100.00,997.03,1015.10,150,1.74,1.74,-83,1
1637558419,2021-11-22 06:20,100.00,997.04,1015.11,150,1.70,1.70,-83,1
1637558479,2021-11-22 06:21,100.00,997.08,1015.15,150,1.75,1.75,-82,1
1637558539,2021-11-22 06:22,100.00,997.08,1015.15,150,1.75,1.75,-83,1
1637558599,2021-11-22 06:23,100.00,997.04,1015.12,150,1.76,1.76,-83,1
1637558659,2021-11-22 06:24,100.00,997.09,1015.17,150,1.77,1.77,-82,1
1637558719,2021-11-22 06:25,100.00,997.06,1015.13,150,1.77,1.77,-83,1
1637558779,2021-11-22 06:26,100.00,997.07,1015.14,150,1.77,1.77,-82,1
1637558839,2021-11-22 06:27,100.00,997.09,1015.16,150,1.77,1.77,-83,1
1637558899,2021-11-22 06:28,100.00,997.12,1015.19,150,1.77,1.77,-83,1
1637558959,2021-11-22 06:29,100.00,997.13,1015.20,150,1.79,1.79,-83,1
1637559019,2021-11-22 06:30,100.00,997.16,1015.23,150,1.78,1.78,-83,1
1637559079,2021-11-22 06:31,100.00,997.19,1015.26,150,1.78,1.78,-83,1
1637559140,2021-11-22 06:32,100.00,997.23,1015.31,150,1.79,1.79,-83,1
1637559200,2021-11-22 06:33,100.00,997.22,1015.29,150,1.80,1.80,-82,1
1637559260,2021-11-22 06:34,100.00,997.24,1015.31,150,1.81,1.81,-82,1
1637559320,2021-11-22 06:35,100.00,997.20,1015.28,150,1.82,1.82,-82,1
1637559380,2021-11-22 06:36,100.00,997.26,1015.34,150,1.82,1.82,-82,1
1637559440,2021-11-22 06:37,100.00,997.27,1015.34,150,1.83,1.83,-83,1
1637559500,2021-11-22 06:38,100.00,997.26,1015.34,150,1.85,1.85,-83,1
1637559560,2021-11-22 06:39,100.00,997.30,1015.37,150,1.85,1.85,-83,1
1637559620,2021-11-22 06:40,100.00,997.27,1015.34,150,1.85,1.85,-82,1
1637559680,2021-11-22 06:41,100.00,997.32,1015.39,150,1.85,1.85,-82,1
1637559740,2021-11-22 06:42,100.00,997.36,1015.43,150,1.86,1.86,-83,1
1637559800,2021-11-22 06:43,100.00,997.38,1015.45,150,1.88,1.88,-83,1
1637559860,2021-11-22 06:44,100.00,997.43,1015.50,150,1.87,1.87,-82,1
1637559920,2021-11-22 06:45,100.00,997.42,1015.49,150,1.87,1.87,-82,1
1637559980,2021-11-22 06:46,100.00,997.43,1015.51,150,1.86,1.86,-82,1
1637560103,2021-11-22 06:48,100.00,997.52,1015.59,150,1.87,1.87,-82,1
1637560163,2021-11-22 06:49,100.00,997.54,1015.62,150,1.88,1.88,-82,1
1637560223,2021-11-22 06:50,100.00,997.53,1015.60,150,1.88,1.88,-82,1
1637560283,2021-11-22 06:51,100.00,997.61,1015.68,150,1.85,1.85,-82,1
1637560343,2021-11-22 06:52,100.00,997.60,1015.68,150,1.88,1.88,-82,1
1637560403,2021-11-22 06:53,100.00,997.64,1015.71,150,1.89,1.89,-82,1
1637560463,2021-11-22 06:54,100.00,997.68,1015.75,150,1.89,1.89,-82,1
1637560523,2021-11-22 06:55,100.00,997.69,1015.76,150,1.88,1.88,-83,1
1637560583,2021-11-22 06:56,100.00,997.71,1015.78,150,1.88,1.88,-82,1
1637560644,2021-11-22 06:57,100.00,997.72,1015.79,150,1.88,1.88,-82,1
1637560704,2021-11-22 06:58,100.00,997.74,1015.81,150,1.88,1.88,-82,1
1637560764,2021-11-22 06:59,100.00,997.76,1015.84,150,1.90,1.90,-83,1
1637560824,2021-11-22 07:00,100.00,997.80,1015.88,150,1.91,1.91,-82,1
1637560884,2021-11-22 07:01,100.00,997.80,1015.87,150,1.92,1.92,-82,1
1637560944,2021-11-22 07:02,100.00,997.80,1015.87,150,1.89,1.89,-81,1
1637561004,2021-11-22 07:03,100.00,997.83,1015.91,150,1.90,1.90,-82,1
1637561064,2021-11-22 07:04,100.00,997.81,1015.88,150,1.90,1.90,-81,1
1637561124,2021-11-22 07:05,100.00,997.78,1015.85,150,1.90,1.90,-82,1
1637561184,2021-11-22 07:06,100.00,997.77,1015.85,150,1.89,1.89,-81,1
1637561244,2021-11-22 07:07,100.00,997.75,1015.82,150,1.90,1.90,-82,1
1637561304,2021-11-22 07:08,100.00,997.80,1015.87,150,1.91,1.91,-82,1
1637561364,2021-11-22 07:09,100.00,997.86,1015.93,150,1.95,1.95,-82,1
1637561424,2021-11-22 07:10,100.00,997.86,1015.94,150,1.96,1.96,-82,1
1637561484,2021-11-22 07:11,100.00,997.92,1015.99,150,1.95,1.95,-82,1
1637561544,2021-11-22 07:12,100.00,997.92,1015.99,150,1.96,1.96,-82,1
1637561604,2021-11-22 07:13,100.00,997.97,1016.04,150,1.99,1.99,-82,1
1637561664,2021-11-22 07:14,100.00,997.95,1016.02,150,1.98,1.98,-82,1
1637561724,2021-11-22 07:15,100.00,997.97,1016.05,150,2.00,2.00,-82,1
1637561784,2021-11-22 07:16,100.00,998.01,1016.09,150,2.00,2.00,-82,1
1637561844,2021-11-22 07:17,100.00,998.01,1016.08,150,2.01,2.01,-82,1
1637561904,2021-11-22 07:18,100.00,998.07,1016.14,150,2.01,2.01,-82,1
1637561965,2021-11-22 07:19,100.00,998.05,1016.12,150,2.02,2.02,-82,1
1637562025,2021-11-22 07:20,100.00,998.07,1016.14,150,2.02,2.02,-82,1
1637562085,2021-11-22 07:21,100.00,998.05,1016.12,150,2.02,2.02,-82,1
1637562145,2021-11-22 07:22,100.00,998.06,1016.13,150,2.01,2.01,-82,1
1637562205,2021-11-22 07:23,100.00,998.03,1016.10,150,2.02,2.02,-82,1
1637562265,2021-11-22 07:24,100.00,998.03,1016.10,150,2.03,2.03,-81,1
1637562325,2021-11-22 07:25,100.00,998.08,1016.16,150,2.05,2.05,-82,1
1637562385,2021-11-22 07:26,100.00,998.04,1016.11,150,2.08,2.08,-81,1
1637562445,2021-11-22 07:27,100.00,998.08,1016.15,150,2.07,2.07,-82,1
1637562505,2021-11-22 07:28,100.00,998.10,1016.17,150,2.06,2.06,-81,1
1637562565,2021-11-22 07:29,100.00,998.15,1016.22,150,2.06,2.06,-82,1
1637562625,2021-11-22 07:30,100.00,998.15,1016.22,150,2.06,2.06,-81,1
1637562685,2021-11-22 07:31,100.00,998.15,1016.22,150,2.08,2.08,-81,1
1637562745,2021-11-22 07:32,100.00,998.14,1016.21,150,2.10,2.10,-82,1
1637562805,2021-11-22 07:33,100.00,998.16,1016.24,150,2.10,2.10,-82,1
1637562865,2021-11-22 07:34,100.00,998.19,1016.26,150,2.09,2.09,-81,1
1637562925,2021-11-22 07:35,100.00,998.22,1016.29,150,2.09,2.09,-83,1
1637562985,2021-11-22 07:36,100.00,998.21,1016.29,150,2.08,2.08,-82,1
1637563045,2021-11-22 07:37,100.00,998.23,1016.30,150,2.10,2.10,-82,1
1637563105,2021-11-22 07:38,100.00,998.25,1016.32,150,2.10,2.10,-83,1
1637563165,2021-11-22 07:39,100.00,998.31,1016.38,150,2.11,2.11,-83,1
1637563225,2021-11-22 07:40,100.00,998.32,1016.39,150,2.13,2.13,-83,1
1637563285,2021-11-22 07:41,100.00,998.35,1016.42,150,2.16,2.16,-82,1
1637563345,2021-11-22 07:42,100.00,998.37,1016.44,150,2.15,2.15,-82,1
1637563406,2021-11-22 07:43,100.00,998.37,1016.44,150,2.15,2.15,-83,1
1637563466,2021-11-22 07:44,100.00,998.41,1016.48,150,2.15,2.15,-82,1
1637563526,2021-11-22 07:45,100.00,998.46,1016.53,150,2.17,2.17,-83,1
1637563586,2021-11-22 07:46,100.00,998.44,1016.52,150,2.18,2.18,-82,1
1637563646,2021-11-22 07:47,100.00,998.47,1016.55,150,2.16,2.16,-83,1
1637563706,2021-11-22 07:48,100.00,998.49,1016.56,150,2.17,2.17,-83,1
1637563766,2021-11-22 07:49,100.00,998.55,1016.62,150,2.18,2.18,-83,1
1637563826,2021-11-22 07:50,100.00,998.55,1016.63,150,2.17,2.17,-82,1
1637563886,2021-11-22 07:51,100.00,998.59,1016.66,150,2.17,2.17,-82,1
1637563946,2021-11-22 07:52,100.00,998.60,1016.67,150,2.18,2.18,-83,1
1637564006,2021-11-22 07:53,100.00,998.60,1016.67,150,2.17,2.17,-82,1
1637564066,2021-11-22 07:54,100.00,998.58,1016.65,150,2.21,2.21,-82,1
1637564126,2021-11-22 07:55,100.00,998.57,1016.65,150,2.19,2.19,-82,1
1637564186,2021-11-22 07:56,100.00,998.59,1016.66,150,2.21,2.21,-83,1
1637564246,2021-11-22 07:57,100.00,998.61,1016.69,150,2.22,2.22,-82,1
1637564306,2021-11-22 07:58,100.00,998.62,1016.69,150,2.23,2.23,-83,1
1637564366,2021-11-22 07:59,100.00,998.67,1016.75,150,2.25,2.25,-83,1
1637564426,2021-11-22 08:00,100.00,998.68,1016.76,150,2.23,2.23,-84,1
1637564486,2021-11-22 08:01,100.00,998.68,1016.75,150,2.26,2.26,-82,1
1637564546,2021-11-22 08:02,100.00,998.69,1016.76,150,2.23,2.23,-82,1
1637564606,2021-11-22 08:03,100.00,998.74,1016.81,150,2.26,2.26,-81,1
1637564666,2021-11-22 08:04,100.00,998.77,1016.84,150,2.26,2.26,-83,1
1637564726,2021-11-22 08:05,100.00,998.77,1016.84,150,2.25,2.25,-82,1
1637564787,2021-11-22 08:06,100.00,998.77,1016.84,150,2.26,2.26,-82,1
1637564847,2021-11-22 08:07,100.00,998.80,1016.87,150,2.22,2.22,-83,1
1637564907,2021-11-22 08:08,100.00,998.80,1016.87,150,2.23,2.23,-82,1
1637564967,2021-11-22 08:09,100.00,998.80,1016.87,150,2.20,2.20,-82,1
1637565027,2021-11-22 08:10,100.00,998.76,1016.83,150,2.19,2.19,-84,1
1637565087,2021-11-22 08:11,100.00,998.80,1016.87,150,2.19,2.19,-82,1
1637565147,2021-11-22 08:12,100.00,998.78,1016.85,150,2.19,2.19,-83,1
1637565207,2021-11-22 08:13,100.00,998.79,1016.86,150,2.17,2.17,-83,1
1637565267,2021-11-22 08:14,100.00,998.80,1016.87,150,2.19,2.19,-82,1
1637565327,2021-11-22 08:15,100.00,998.81,1016.89,150,2.10,2.10,-85,1
1637565450,2021-11-22 08:17,100.00,998.91,1016.98,150,2.02,2.02,-83,1
1637565510,2021-11-22 08:18,100.00,998.94,1017.02,150,2.00,2.00,-84,1
1637565570,2021-11-22 08:19,100.00,998.93,1017.00,150,1.97,1.97,-83,1
1637565757,2021-11-22 08:22,100.00,998.93,1017.01,150,1.95,1.95,-84,1
1637565817,2021-11-22 08:23,100.00,998.96,1017.04,150,2.00,2.00,-83,1
1637565877,2021-11-22 08:24,100.00,999.00,1017.07,150,1.96,1.96,-84,1
1637565937,2021-11-22 08:25,100.00,998.99,1017.06,150,1.97,1.97,-83,1
1637565997,2021-11-22 08:26,100.00,998.99,1017.06,150,1.94,1.94,-82,1
1637566057,2021-11-22 08:27,100.00,999.01,1017.08,150,1.96,1.96,-83,1
1637566120,2021-11-22 08:28,100.00,999.01,1017.09,150,1.99,1.99,-84,1
1637566180,2021-11-22 08:29,100.00,998.90,1016.97,150,2.00,2.00,-84,1
1637566243,2021-11-22 08:30,100.00,999.07,1017.14,150,1.97,1.97,-85,1
1637566303,2021-11-22 08:31,100.00,999.06,1017.13,150,1.96,1.96,-85,1
1637566363,2021-11-22 08:32,100.00,999.16,1017.23,150,1.96,1.96,-82,1
1637566423,2021-11-22 08:33,100.00,999.21,1017.29,150,1.95,1.95,-83,1
1637566483,2021-11-22 08:34,100.00,999.19,1017.26,150,1.92,1.92,-83,1
1637566543,2021-11-22 08:35,100.00,999.16,1017.23,150,1.95,1.95,-84,1
1637566603,2021-11-22 08:36,100.00,999.20,1017.27,150,1.92,1.92,-85,1
1637566663,2021-11-22 08:37,100.00,999.22,1017.29,150,1.86,1.86,-86,1
1637566723,2021-11-22 08:38,100.00,999.22,1017.29,150,1.86,1.86,-85,1
1637566783,2021-11-22 08:39,100.00,999.24,1017.31,150,1.83,1.83,-82,1
1637566843,2021-11-22 08:40,100.00,999.25,1017.32,150,1.80,1.80,-84,1
1637566906,2021-11-22 08:41,100.00,999.32,1017.39,150,1.74,1.74,-83,1
1637566969,2021-11-22 08:42,100.00,999.30,1017.38,150,1.75,1.75,-86,1
1637567029,2021-11-22 08:43,100.00,999.29,1017.36,150,1.73,1.73,-84,1
1637567089,2021-11-22 08:44,100.00,999.32,1017.39,150,1.76,1.76,-84,1
1637567149,2021-11-22 08:45,100.00,999.33,1017.41,150,1.71,1.71,-85,1
1637567209,2021-11-22 08:46,100.00,999.43,1017.50,150,1.72,1.72,-85,1
1637567269,2021-11-22 08:47,100.00,999.48,1017.55,150,1.70,1.70,-85,1
1637567330,2021-11-22 08:48,100.00,999.47,1017.54,150,1.67,1.67,-84,1
1637567392,2021-11-22 08:49,100.00,999.48,1017.56,150,1.65,1.65,-84,1
1637567452,2021-11-22 08:50,100.00,999.49,1017.56,150,1.63,1.63,-84,1
1637567512,2021-11-22 08:51,100.00,999.51,1017.59,150,1.54,1.54,-86,1
1637567572,2021-11-22 08:52,100.00,999.50,1017.58,150,1.59,1.59,-84,1
1637567633,2021-11-22 08:53,100.00,999.52,1017.59,150,1.61,1.61,-86,1
1637567693,2021-11-22 08:54,100.00,999.52,1017.59,150,1.58,1.58,-84,1
1637567879,2021-11-22 08:57,100.00,999.56,1017.63,150,1.58,1.58,-83,1
1637568005,2021-11-22 09:00,100.00,999.58,1017.66,150,1.54,1.54,-87,1
1637568065,2021-11-22 09:01,100.00,999.62,1017.69,150,1.51,1.51,-85,1
1637568125,2021-11-22 09:02,100.00,999.61,1017.69,150,1.51,1.51,-84,1
1637568248,2021-11-22 09:04,100.00,999.61,1017.68,150,1.50,1.50,-85,1
1637568308,2021-11-22 09:05,100.00,999.62,1017.70,150,1.51,1.51,-83,1
1637568368,2021-11-22 09:06,100.00,999.69,1017.76,150,1.51,1.51,-85,1
1637568428,2021-11-22 09:07,100.00,999.67,1017.74,150,1.55,1.55,-84,1
1637568488,2021-11-22 09:08,100.00,999.65,1017.72,150,1.55,1.55,-83,1
1637568672,2021-11-22 09:11,100.00,999.70,1017.77,150,1.60,1.60,-84,1
1637568732,2021-11-22 09:12,100.00,999.71,1017.79,150,1.57,1.57,-84,1
1637568792,2021-11-22 09:13,100.00,999.72,1017.80,150,1.59,1.59,-84,1
1637568978,2021-11-22 09:16,100.00,999.81,1017.88,150,1.63,1.63,-83,1
1637569038,2021-11-22 09:17,100.00,999.83,1017.90,150,1.65,1.65,-84,1
1637569098,2021-11-22 09:18,100.00,999.83,1017.90,150,1.68,1.68,-87,1
1637569158,2021-11-22 09:19,100.00,999.84,1017.91,150,1.69,1.69,-84,1
1637569218,2021-11-22 09:20,100.00,999.83,1017.90,150,1.43,1.43,-84,1
1637569278,2021-11-22 09:21,100.00,999.88,1017.95,150,1.61,1.61,-85,1
1637569339,2021-11-22 09:22,100.00,999.93,1018.00,150,1.63,1.63,-83,1
1637569399,2021-11-22 09:23,100.00,999.91,1017.98,150,1.64,1.64,-85,1
1637569459,2021-11-22 09:24,100.00,999.93,1018.00,150,1.61,1.61,-85,1
1637569582,2021-11-22 09:26,100.00,999.91,1017.99,150,1.65,1.65,-82,1
1637569642,2021-11-22 09:27,100.00,999.92,1017.99,150,1.66,1.66,-85,1
1637569702,2021-11-22 09:28,100.00,999.91,1017.99,150,1.64,1.64,-85,1
1637569762,2021-11-22 09:29,100.00,999.93,1018.01,150,1.68,1.68,-84,1
1637569822,2021-11-22 09:30,100.00,999.96,1018.03,150,1.67,1.67,-83,1
1637569882,2021-11-22 09:31,100.00,999.98,1018.05,150,1.70,1.70,-83,1
1637569942,2021-11-22 09:32,100.00,999.98,1018.05,150,1.68,1.68,-85,1
1637570002,2021-11-22 09:33,100.00,1000.01,1018.08,150,1.71,1.71,-84,1
1637570062,2021-11-22 09:34,100.00,1000.02,1018.10,150,1.74,1.74,-83,1
1637570122,2021-11-22 09:35,100.00,1000.00,1018.07,150,1.73,1.73,-83,1
1637570182,2021-11-22 09:36,100.00,1000.03,1018.10,150,1.75,1.75,-85,1
1637570245,2021-11-22 09:37,100.00,1000.04,1018.11,150,1.76,1.76,-84,1
1637570308,2021-11-22 09:38,100.00,1000.00,1018.08,150,1.79,1.79,-83,1
1637570368,2021-11-22 09:39,100.00,1000.08,1018.15,150,1.79,1.79,-84,1
1637570429,2021-11-22 09:40,100.00,1000.06,1018.13,150,1.82,1.82,-83,1
1637570489,2021-11-22 09:41,100.00,1000.05,1018.12,150,1.83,1.83,-83,1
1637570549,2021-11-22 09:42,100.00,1000.08,1018.15,150,1.89,1.89,-83,1
1637570609,2021-11-22 09:43,100.00,1000.08,1018.15,150,1.91,1.91,-83,1
1637570669,2021-11-22 09:44,100.00,1000.10,1018.17,150,1.93,1.93,-84,1
1637570729,2021-11-22 09:45,100.00,1000.10,1018.17,150,1.98,1.98,-83,1
1637570789,2021-11-22 09:46,100.00,1000.07,1018.15,150,2.01,2.01,-83,1
1637570849,2021-11-22 09:47,100.00,1000.10,1018.17,150,2.05,2.05,-83,1
1637570912,2021-11-22 09:48,100.00,1000.03,1018.10,150,2.07,2.07,-83,1
1637570972,2021-11-22 09:49,100.00,999.93,1018.01,150,2.10,2.10,-83,1
1637571032,2021-11-22 09:50,100.00,999.93,1018.00,150,2.14,2.14,-82,1
1637571092,2021-11-22 09:51,100.00,999.94,1018.01,150,2.18,2.18,-82,1
1637571152,2021-11-22 09:52,100.00,999.95,1018.02,150,2.23,2.23,-82,1
1637571212,2021-11-22 09:53,100.00,999.95,1018.02,150,2.30,2.30,-83,1
1637571272,2021-11-22 09:54,100.00,999.96,1018.03,150,2.36,2.36,-83,1
1637571332,2021-11-22 09:55,100.00,999.94,1018.01,150,2.41,2.41,-82,1
1637571392,2021-11-22 09:56,100.00,999.92,1018.00,150,2.46,2.46,-83,1
1637571452,2021-11-22 09:57,100.00,999.94,1018.01,150,2.52,2.52,-83,1
1637571512,2021-11-22 09:58,100.00,999.94,1018.01,150,2.58,2.58,-83,1
1637571572,2021-11-22 09:59,100.00,999.93,1018.00,150,2.61,2.61,-82,1
1637571632,2021-11-22 10:00,100.00,999.92,1017.99,150,2.63,2.63,-83,1
1637571692,2021-11-22 10:01,100.00,999.92,1017.99,150,2.66,2.66,-83,1
1637571752,2021-11-22 10:02,100.00,999.97,1018.04,150,2.68,2.68,-84,1
1637571812,2021-11-22 10:03,100.00,999.93,1018.00,150,2.73,2.73,-83,1
1637571873,2021-11-22 10:04,100.00,999.93,1018.00,150,2.80,2.80,-84,1
1637571996,2021-11-22 10:06,100.00,999.91,1017.98,150,2.81,2.81,-84,1
1637572056,2021-11-22 10:07,100.00,999.92,1017.99,150,2.84,2.84,-84,1
1637572179,2021-11-22 10:09,100.00,999.90,1017.97,150,2.90,2.90,-83,1
1637572239,2021-11-22 10:10,100.00,999.87,1017.94,150,2.97,2.97,-83,1
1637572299,2021-11-22 10:11,100.00,999.89,1017.96,150,2.95,2.95,-84,1
1637572362,2021-11-22 10:12,100.00,999.88,1017.95,150,2.98,2.98,-84,1
1637572422,2021-11-22 10:13,100.00,999.86,1017.94,150,2.99,2.99,-83,1
1637572545,2021-11-22 10:15,100.00,999.95,1018.02,150,2.54,2.54,-84,1
1637572668,2021-11-22 10:17,100.00,999.95,1018.02,150,3.08,3.08,-84,1
1637572728,2021-11-22 10:18,100.00,999.94,1018.02,150,3.10,3.10,-84,1
1637572788,2021-11-22 10:19,100.00,999.94,1018.01,150,3.06,3.06,-83,1
1637572849,2021-11-22 10:20,100.00,999.94,1018.01,150,3.08,3.08,-84,1
1637572909,2021-11-22 10:21,100.00,999.95,1018.02,150,3.08,3.08,-84,1
1637572971,2021-11-22 10:22,100.00,999.99,1018.06,150,3.08,3.08,-84,1
1637573031,2021-11-22 10:23,100.00,999.98,1018.05,150,3.15,3.15,-83,1
1637573091,2021-11-22 10:24,100.00,1000.02,1018.09,150,3.13,3.13,-84,1
1637573151,2021-11-22 10:25,100.00,1000.03,1018.10,150,3.16,3.16,-84,1
1637573212,2021-11-22 10:26,100.00,1000.02,1018.09,150,3.17,3.17,-84,1
1637573272,2021-11-22 10:27,100.00,1000.03,1018.10,150,3.18,3.18,-83,1
1637573332,2021-11-22 10:28,100.00,1000.03,1018.10,150,3.19,3.19,-84,1
1637573392,2021-11-22 10:29,100.00,1000.06,1018.13,150,3.19,3.19,-83,1
1637573458,2021-11-22 10:30,100.00,1000.07,1018.14,150,3.22,3.22,-84,1
1637573518,2021-11-22 10:31,100.00,1000.07,1018.14,150,3.21,3.21,-83,1
1637573578,2021-11-22 10:32,100.00,1000.08,1018.15,150,3.21,3.21,-83,1
1637573638,2021-11-22 10:33,100.00,1000.10,1018.17,150,3.22,3.22,-84,1
1637573761,2021-11-22 10:36,100.00,1000.11,1018.18,150,3.35,3.35,-85,1
1637573821,2021-11-22 10:37,100.00,1000.12,1018.19,150,3.37,3.37,-84,1
1637573881,2021-11-22 10:38,100.00,1000.14,1018.21,150,3.39,3.39,-84,1
1637573941,2021-11-22 10:39,100.00,1000.15,1018.22,150,3.40,3.40,-84,1
1637574004,2021-11-22 10:40,100.00,1000.15,1018.23,150,3.40,3.40,-83,1
1637574065,2021-11-22 10:41,100.00,1000.16,1018.24,150,3.42,3.42,-84,1
1637574125,2021-11-22 10:42,100.00,1000.17,1018.24,150,3.39,3.39,-84,1
1637574185,2021-11-22 10:43,100.00,1000.18,1018.25,150,3.45,3.45,-84,1
1637574245,2021-11-22 10:44,100.00,1000.21,1018.28,150,3.48,3.48,-84,1
1637574368,2021-11-22 10:46,100.00,1000.24,1018.31,150,3.53,3.53,-84,1
1637574428,2021-11-22 10:47,100.00,1000.27,1018.34,150,3.55,3.55,-84,1
1637574491,2021-11-22 10:48,100.00,1000.25,1018.33,150,3.54,3.54,-85,1
1637574551,2021-11-22 10:49,100.00,1000.22,1018.29,150,3.64,3.64,-84,1
1637574674,2021-11-22 10:51,100.00,1000.24,1018.32,150,3.61,3.61,-85,1
1637574798,2021-11-22 10:53,99.81,1000.28,1018.35,150,3.62,3.59,-84,1
1637574858,2021-11-22 10:54,97.62,1000.30,1018.37,150,3.63,3.29,-85,1
1637574984,2021-11-22 10:56,97.68,1000.27,1018.34,150,3.55,3.22,-84,1
1637575044,2021-11-22 10:57,98.48,1000.28,1018.35,150,3.53,3.31,-84,1
1637575104,2021-11-22 10:58,98.97,1000.32,1018.39,150,3.52,3.37,-84,1
1637575167,2021-11-22 10:59,99.63,1000.36,1018.43,150,3.55,3.50,-83,1
1637575227,2021-11-22 11:00,99.71,1000.36,1018.43,150,3.56,3.52,-83,1
1637575287,2021-11-22 11:01,99.41,1000.36,1018.43,150,3.57,3.49,-84,1
1637575474,2021-11-22 11:04,99.16,1000.37,1018.44,150,3.53,3.41,-87,1
1637575534,2021-11-22 11:05,99.76,1000.38,1018.45,150,3.60,3.57,-84,1
1637575594,2021-11-22 11:06,98.79,1000.38,1018.45,150,3.59,3.42,-85,1
1637575654,2021-11-22 11:07,99.37,1000.36,1018.43,150,3.61,3.52,-85,1
1637575717,2021-11-22 11:08,99.31,1000.38,1018.46,150,3.63,3.53,-85,1
1637575777,2021-11-22 11:09,99.63,1000.33,1018.41,150,3.61,3.56,-85,1
1637575837,2021-11-22 11:10,100.00,1000.34,1018.41,150,3.65,3.65,-84,1
1637575897,2021-11-22 11:11,99.11,1000.37,1018.44,150,3.67,3.54,-84,1
1637575957,2021-11-22 11:12,98.48,1000.35,1018.43,150,3.64,3.42,-86,1
1637576017,2021-11-22 11:13,99.60,1000.34,1018.41,150,3.71,3.65,-86,1
1637576080,2021-11-22 11:14,98.37,1000.36,1018.43,150,3.68,3.45,-85,1
1637576206,2021-11-22 11:16,98.04,1000.34,1018.41,150,3.74,3.46,-84,1
1637576269,2021-11-22 11:17,97.16,1000.33,1018.40,150,3.75,3.34,-84,1
1637576329,2021-11-22 11:18,96.77,1000.33,1018.40,150,3.77,3.31,-84,1
1637576389,2021-11-22 11:19,97.05,1000.34,1018.41,150,3.76,3.34,-84,1
1637576518,2021-11-22 11:21,98.15,1000.35,1018.43,150,3.80,3.54,-84,1
1637576830,2021-11-22 11:27,96.13,1000.47,1018.54,150,3.96,3.40,-85,1
1637576893,2021-11-22 11:28,94.51,1000.46,1018.53,150,3.96,3.16,-84,1
1637576953,2021-11-22 11:29,93.74,1000.47,1018.54,150,3.93,3.01,-84,1
1637577076,2021-11-22 11:31,94.67,1000.49,1018.56,150,3.97,3.19,-84,1
1637577136,2021-11-22 11:32,95.71,1000.48,1018.55,150,3.98,3.36,-85,1
1637577262,2021-11-22 11:34,96.22,1000.47,1018.54,150,4.02,3.47,-84,1
1637577322,2021-11-22 11:35,94.07,1000.47,1018.54,150,3.98,3.11,-83,1
1637577445,2021-11-22 11:37,95.10,1000.46,1018.53,150,3.99,3.28,-85,1
1637577508,2021-11-22 11:38,94.36,1000.49,1018.57,150,3.97,3.15,-84,1
1637577571,2021-11-22 11:39,94.55,1000.51,1018.58,150,3.92,3.13,-84,1
1637577631,2021-11-22 11:40,94.39,1000.50,1018.57,150,3.94,3.12,-84,1
1637577691,2021-11-22 11:41,94.61,1000.49,1018.56,150,3.96,3.18,-84,1
1637577751,2021-11-22 11:42,95.43,1000.51,1018.59,150,3.94,3.28,-84,1
1637577811,2021-11-22 11:43,94.87,1000.53,1018.60,150,3.94,3.19,-84,1
1637577871,2021-11-22 11:44,95.46,1000.55,1018.62,150,3.98,3.32,-84,1
1637577934,2021-11-22 11:45,94.89,1000.50,1018.57,150,3.93,3.19,-84,1
1637577994,2021-11-22 11:46,94.40,1000.52,1018.59,150,3.96,3.14,-84,1
1637578117,2021-11-22 11:48,97.11,1000.55,1018.63,150,3.92,3.50,-84,1
1637578177,2021-11-22 11:49,97.15,1000.51,1018.59,150,3.92,3.51,-84,1
1637578237,2021-11-22 11:50,97.40,1000.53,1018.60,150,3.92,3.55,-84,1
1637578297,2021-11-22 11:51,97.47,1000.55,1018.62,150,3.89,3.53,-84,1
1637578357,2021-11-22 11:52,97.12,1000.58,1018.66,150,3.89,3.48,-84,1
1637578481,2021-11-22 11:54,95.70,1000.59,1018.66,150,3.84,3.22,-83,1
1637578541,2021-11-22 11:55,95.81,1000.59,1018.66,150,3.89,3.28,-83,1
1637578601,2021-11-22 11:56,95.76,1000.59,1018.66,150,3.88,3.27,-83,1
1637578661,2021-11-22 11:57,95.26,1000.60,1018.67,150,3.87,3.18,-84,1
1637578787,2021-11-22 11:59,96.74,1000.61,1018.68,150,3.90,3.43,-83,1
1637578847,2021-11-22 12:00,96.54,1000.60,1018.67,150,3.90,3.40,-83,1
1637579033,2021-11-22 12:03,95.84,1000.25,1018.33,150,3.82,3.22,-85,1
1637579093,2021-11-22 12:04,95.21,1000.64,1018.71,150,3.79,3.10,-83,1
1637579153,2021-11-22 12:05,95.37,1000.62,1018.69,150,3.81,3.14,-84,1
1637579213,2021-11-22 12:06,95.62,1000.61,1018.69,150,3.81,3.18,-86,1
1637579337,2021-11-22 12:08,93.76,1000.67,1018.74,150,3.78,2.87,-85,1
1637579397,2021-11-22 12:09,94.65,1000.64,1018.71,150,3.81,3.03,-84,1
1637579457,2021-11-22 12:10,94.34,1000.58,1018.65,150,3.83,3.01,-84,1
1637579580,2021-11-22 12:13,93.93,1000.32,1018.39,150,3.81,2.92,-83,1
1637579766,2021-11-22 12:16,95.21,1000.60,1018.67,150,3.86,3.17,-84,1
1637579826,2021-11-22 12:17,93.93,1000.63,1018.70,150,3.83,2.95,-84,1
1637579886,2021-11-22 12:18,94.97,1000.59,1018.66,150,3.84,3.11,-83,1
1637580010,2021-11-22 12:20,93.47,1000.63,1018.70,150,3.84,2.89,-84,1
1637580070,2021-11-22 12:21,95.69,1000.65,1018.72,150,3.91,3.29,-84,1
1637580130,2021-11-22 12:22,92.41,1000.63,1018.71,150,3.90,2.78,-85,1
1637580253,2021-11-22 12:24,91.39,1000.63,1018.71,150,3.89,2.62,-83,1
1637580313,2021-11-22 12:25,92.48,1000.65,1018.72,150,3.90,2.79,-84,1
1637580373,2021-11-22 12:26,91.21,1000.63,1018.70,150,3.86,2.56,-84,1
1637580433,2021-11-22 12:27,91.41,1000.62,1018.69,150,3.90,2.63,-85,1
1637580496,2021-11-22 12:28,90.71,1000.63,1018.70,150,3.90,2.52,-83,1
1637580556,2021-11-22 12:29,90.24,1000.66,1018.73,150,3.90,2.45,-83,1
1637580616,2021-11-22 12:30,92.98,1000.63,1018.71,150,3.96,2.93,-83,1
1637580685,2021-11-22 12:31,90.66,1000.63,1018.70,150,3.93,2.54,-83,1
1637580803,2021-11-22 12:33,92.67,1000.62,1018.69,150,3.96,2.88,-83,1
1637580865,2021-11-22 12:34,91.93,1000.62,1018.69,150,3.97,2.78,-84,1
1637580926,2021-11-22 12:35,92.50,1000.63,1018.70,150,4.00,2.90,-84,1
1637581049,2021-11-22 12:37,89.53,1000.60,1018.68,150,3.97,2.41,-83,1
1637581111,2021-11-22 12:38,89.82,1000.62,1018.69,150,3.98,2.46,-85,1
1637581171,2021-11-22 12:39,89.86,1000.61,1018.68,150,3.98,2.47,-83,1
1637581231,2021-11-22 12:40,89.84,1000.59,1018.66,150,3.97,2.46,-84,1
1637581292,2021-11-22 12:41,90.09,1000.61,1018.69,150,3.98,2.51,-84,1
1637581352,2021-11-22 12:42,89.38,1000.62,1018.69,150,3.98,2.39,-84,1
1637581414,2021-11-22 12:43,89.53,1000.61,1018.68,150,3.99,2.43,-83,1
1637581543,2021-11-22 12:45,89.51,1000.59,1018.67,150,4.01,2.44,-84,1
1637581603,2021-11-22 12:46,89.32,1000.59,1018.66,150,4.02,2.42,-84,1
1637581663,2021-11-22 12:47,89.00,1000.57,1018.64,150,4.05,2.40,-84,1
1637581723,2021-11-22 12:48,89.56,1000.52,1018.60,150,4.06,2.50,-83,1
1637581783,2021-11-22 12:49,88.40,1000.56,1018.63,150,4.07,2.33,-83,1
1637581907,2021-11-22 12:51,89.12,1000.56,1018.64,150,4.15,2.52,-83,1
1637581967,2021-11-22 12:52,88.12,1000.61,1018.68,150,4.16,2.37,-85,1
1637582030,2021-11-22 12:53,87.67,1000.55,1018.62,150,4.13,2.27,-84,1
1637582090,2021-11-22 12:54,88.31,1000.59,1018.66,150,4.15,2.39,-84,1
1637582213,2021-11-22 12:56,86.17,1000.55,1018.62,150,4.16,2.06,-84,1
1637582273,2021-11-22 12:57,85.68,1000.55,1018.62,150,4.17,1.99,-83,1
1637582333,2021-11-22 12:58,85.78,1000.61,1018.68,150,4.13,1.97,-83,1
1637582396,2021-11-22 12:59,86.89,1000.58,1018.65,150,4.16,2.17,-84,1
1637582456,2021-11-22 13:00,87.65,1000.61,1018.68,150,4.16,2.30,-84,1
1637582519,2021-11-22 13:01,87.91,1000.63,1018.70,150,4.19,2.37,-83,1
1637582579,2021-11-22 13:02,89.52,1000.66,1018.73,150,4.23,2.66,-83,1
1637582639,2021-11-22 13:03,90.22,1000.65,1018.72,150,4.22,2.76,-83,1
1637582700,2021-11-22 13:05,89.85,1000.68,1018.75,150,4.25,2.73,-84,1
1637582760,2021-11-22 13:06,88.60,1000.68,1018.75,150,4.24,2.53,-83,1
1637582820,2021-11-22 13:07,88.82,1000.65,1018.73,150,4.28,2.60,-82,1
1637582880,2021-11-22 13:08,88.25,1000.67,1018.74,150,4.28,2.51,-82,1
1637582940,2021-11-22 13:09,89.90,1000.69,1018.76,150,4.28,2.77,-85,1
1637583069,2021-11-22 13:11,86.25,1000.71,1018.79,150,4.28,2.19,-83,1
1637583129,2021-11-22 13:12,87.61,1000.72,1018.79,150,4.29,2.42,-84,1
1637583192,2021-11-22 13:13,87.63,1000.75,1018.82,150,4.29,2.42,-83,1
1637583252,2021-11-22 13:14,87.25,1000.74,1018.81,150,4.28,2.35,-85,1
1637583312,2021-11-22 13:15,87.75,1000.75,1018.82,150,4.31,2.46,-84,1
1637583372,2021-11-22 13:16,88.76,1000.73,1018.80,150,4.31,2.62,-84,1
1637583495,2021-11-22 13:18,89.08,1000.75,1018.82,150,4.33,2.69,-85,1
1637583556,2021-11-22 13:19,89.67,1000.72,1018.79,150,4.36,2.82,-83,1
1637583616,2021-11-22 13:20,88.68,1000.77,1018.84,150,4.30,2.60,-84,1
1637583679,2021-11-22 13:21,87.97,1000.78,1018.85,150,4.30,2.49,-84,1
1637583802,2021-11-22 13:23,87.23,1000.75,1018.83,150,4.30,2.37,-85,1
1637583862,2021-11-22 13:24,87.24,1000.78,1018.85,150,4.31,2.38,-83,1
1637583922,2021-11-22 13:25,85.96,1000.79,1018.86,150,4.25,2.11,-83,1
1637584045,2021-11-22 13:27,85.37,1000.76,1018.83,150,4.29,2.06,-83,1
1637584105,2021-11-22 13:28,88.81,1000.75,1018.82,150,4.19,2.51,-83,1
1637584165,2021-11-22 13:29,87.05,1000.75,1018.82,150,4.32,2.36,-83,1
1637584225,2021-11-22 13:30,87.93,1000.76,1018.84,150,4.35,2.53,-82,1
1637584351,2021-11-22 13:32,88.21,1000.76,1018.83,150,4.31,2.53,-84,1
1637584432,2021-11-22 13:33,88.79,1000.80,1018.87,150,4.28,2.60,-85,1
1637584475,2021-11-22 13:34,88.60,1000.80,1018.87,150,4.18,2.47,-84,1
1637584537,2021-11-22 13:35,88.02,1000.76,1018.83,150,4.27,2.47,-84,1
1637584597,2021-11-22 13:36,89.02,1000.79,1018.86,150,4.27,2.62,-83,1
1637584658,2021-11-22 13:37,89.60,1000.77,1018.84,150,4.29,2.73,-84,1
1637584718,2021-11-22 13:38,89.51,1000.77,1018.84,150,4.29,2.72,-83,1
1637584787,2021-11-22 13:39,88.72,1000.80,1018.87,150,4.26,2.57,-84,1
1637584907,2021-11-22 13:41,88.55,1000.82,1018.89,150,4.27,2.55,-83,1
1637584967,2021-11-22 13:42,89.33,1000.84,1018.92,150,4.26,2.66,-85,1
1637585036,2021-11-22 13:43,89.17,1000.83,1018.90,150,4.23,2.61,-84,1
1637585280,2021-11-22 13:48,90.44,1000.86,1018.93,150,4.13,2.71,-83,1
1637585342,2021-11-22 13:49,90.38,1000.88,1018.95,150,4.15,2.72,-85,1
1637585405,2021-11-22 13:50,90.07,1000.86,1018.93,150,4.10,2.62,-84,1
1637585465,2021-11-22 13:51,90.22,1000.86,1018.93,150,4.11,2.65,-84,1
1637585588,2021-11-22 13:53,89.43,1000.91,1018.98,150,4.04,2.46,-84,1
1637585648,2021-11-22 13:54,90.33,1000.89,1018.96,150,4.08,2.64,-85,1
1637585708,2021-11-22 13:55,89.79,1000.90,1018.97,150,4.04,2.52,-86,1
1637585834,2021-11-22 13:57,91.04,1000.89,1018.97,150,4.05,2.72,-85,1
1637585966,2021-11-22 13:59,91.34,1000.93,1019.00,150,3.99,2.71,-86,1
1637586023,2021-11-22 14:00,91.77,1000.95,1019.02,150,3.90,2.69,-86,1
1637586083,2021-11-22 14:01,91.03,1000.86,1018.93,150,3.92,2.59,-87,1
1637586224,2021-11-22 14:03,90.48,1000.93,1019.00,150,3.73,2.32,-85,1
1637586281,2021-11-22 14:04,91.62,1001.00,1019.07,150,3.73,2.49,-84,1
1637586399,2021-11-22 14:06,92.04,1001.03,1019.10,150,3.73,2.56,-85,1
1637586585,2021-11-22 14:09,91.52,1001.00,1019.07,150,3.66,2.41,-84,1
1637586771,2021-11-22 14:12,91.93,1001.05,1019.12,150,3.62,2.43,-83,1
1637586831,2021-11-22 14:13,91.85,1001.07,1019.14,150,3.61,2.41,-83,1
1637586954,2021-11-22 14:15,92.75,1001.14,1019.21,150,3.36,2.30,-84,1
1637587017,2021-11-22 14:16,92.25,1001.03,1019.11,150,3.56,2.42,-84,1
1637587077,2021-11-22 14:17,92.04,1001.11,1019.18,150,3.53,2.36,-83,1
1637587137,2021-11-22 14:18,92.82,1001.07,1019.15,150,3.54,2.49,-83,1
1637587197,2021-11-22 14:19,92.56,1001.05,1019.12,150,3.54,2.45,-84,1
1637587258,2021-11-22 14:20,92.71,1001.10,1019.17,150,3.54,2.47,-83,1
1637587320,2021-11-22 14:22,93.19,1001.10,1019.18,150,3.53,2.53,-83,1
1637587446,2021-11-22 14:24,93.36,1000.93,1019.00,150,3.56,2.59,-81,1
1637587632,2021-11-22 14:27,94.41,1001.06,1019.13,150,3.55,2.74,-84,1
1637587692,2021-11-22 14:28,94.35,1001.11,1019.18,150,3.52,2.70,-84,1
1637588067,2021-11-22 14:34,95.03,1001.05,1019.12,150,3.45,2.73,-83,1
1637588193,2021-11-22 14:36,94.64,1001.08,1019.16,150,3.43,2.65,-83,1
1637588262,2021-11-22 14:37,93.64,1001.17,1019.24,150,3.40,2.47,-85,1
1637588432,2021-11-22 14:40,92.63,1001.18,1019.25,150,3.40,2.32,-85,1
1637588446,2021-11-22 14:40,92.73,1001.13,1019.20,150,3.37,2.31,-84,1
1637588582,2021-11-22 14:43,92.64,1001.20,1019.27,150,3.32,2.24,-87,1
1637588636,2021-11-22 14:43,92.46,1001.20,1019.28,150,3.31,2.21,-84,1
1637588825,2021-11-22 14:47,92.03,1001.20,1019.27,150,3.20,2.03,-85,1
1637588886,2021-11-22 14:48,92.70,1001.21,1019.28,150,3.20,2.13,-85,1
1637588946,2021-11-22 14:49,93.03,1001.22,1019.29,150,3.17,2.15,-84,1
1637589006,2021-11-22 14:50,91.91,1001.22,1019.29,150,3.18,1.99,-85,1
1637589066,2021-11-22 14:51,91.94,1001.27,1019.34,150,3.17,1.99,-85,1
1637589128,2021-11-22 14:52,92.21,1001.26,1019.33,150,3.09,1.95,-84,1
1637589188,2021-11-22 14:53,92.98,1001.30,1019.37,150,3.09,2.07,-84,1
1637589251,2021-11-22 14:54,92.93,1001.31,1019.38,150,3.07,2.04,-85,1
1637589495,2021-11-22 14:58,95.00,1001.30,1019.37,150,3.02,2.30,-84,1
1637589558,2021-11-22 14:59,95.00,1001.33,1019.40,150,3.01,2.29,-83,1
1637589618,2021-11-22 15:00,96.73,1001.33,1019.41,150,2.98,2.51,-85,1
1637589681,2021-11-22 15:01,96.23,1001.34,1019.42,150,2.99,2.45,-84,1
1637589807,2021-11-22 15:03,97.95,1001.39,1019.46,150,2.89,2.60,-85,1
1637589996,2021-11-22 15:06,98.78,1001.44,1019.51,150,2.89,2.72,-85,1
1637590059,2021-11-22 15:07,99.07,1001.50,1019.57,150,2.88,2.75,-85,1
1637590122,2021-11-22 15:08,99.75,1000.99,1019.06,150,2.87,2.83,-85,1
1637590878,2021-11-22 15:21,100.00,1001.54,1019.62,150,2.61,2.61,-86,1
1637591067,2021-11-22 15:24,100.00,1001.57,1019.64,150,2.52,2.52,-84,1
1637591188,2021-11-22 15:26,100.00,1001.58,1019.65,150,2.43,2.43,-85,1
1637591257,2021-11-22 15:27,100.00,1001.54,1019.61,150,2.39,2.39,-85,1
1637591314,2021-11-22 15:28,100.00,1001.56,1019.63,150,2.36,2.36,-84,1
1637591377,2021-11-22 15:29,100.00,1001.54,1019.62,150,2.34,2.34,-84,1
1637591503,2021-11-22 15:31,100.00,1001.52,1019.59,150,2.28,2.28,-84,1
1637591563,2021-11-22 15:32,100.00,1001.55,1019.62,150,2.24,2.24,-85,1
1637591750,2021-11-22 15:35,100.00,1001.57,1019.65,150,2.20,2.20,-84,1
1637591810,2021-11-22 15:36,100.00,1001.56,1019.63,150,2.14,2.14,-83,1
1637591870,2021-11-22 15:37,100.00,1001.55,1019.63,150,2.13,2.13,-84,1
1637591930,2021-11-22 15:38,100.00,1001.56,1019.63,150,2.12,2.12,-84,1
1637591990,2021-11-22 15:39,100.00,1001.56,1019.64,150,2.11,2.11,-84,1
1637592050,2021-11-22 15:40,100.00,1001.57,1019.64,150,2.07,2.07,-84,1
1637592110,2021-11-22 15:41,100.00,1001.58,1019.65,150,2.09,2.09,-84,1
1637592170,2021-11-22 15:42,100.00,1001.62,1019.69,150,2.05,2.05,-84,1
1637592240,2021-11-22 15:44,100.00,1001.59,1019.66,150,2.04,2.04,-83,1
1637592294,2021-11-22 15:44,100.00,1001.64,1019.71,150,2.03,2.03,-83,1
1637592354,2021-11-22 15:45,100.00,1001.62,1019.69,150,2.04,2.04,-84,1
1637592414,2021-11-22 15:46,100.00,1001.61,1019.68,150,2.05,2.05,-83,1
1637592477,2021-11-22 15:47,100.00,1001.61,1019.68,150,2.05,2.05,-84,1
1637592540,2021-11-22 15:49,100.00,1001.62,1019.70,150,2.05,2.05,-83,1
1637592600,2021-11-22 15:50,100.00,1001.63,1019.70,150,2.04,2.04,-84,1
1637593114,2021-11-22 15:58,100.00,1001.59,1019.67,150,1.99,1.99,-84,1
1637593361,2021-11-22 16:02,100.00,1001.61,1019.68,150,1.99,1.99,-84,1
1637593421,2021-11-22 16:03,100.00,1001.60,1019.67,150,1.99,1.99,-84,1
1637593481,2021-11-22 16:04,100.00,1001.60,1019.67,150,1.99,1.99,-84,1
1637593668,2021-11-22 16:07,100.00,1001.66,1019.74,150,1.98,1.98,-84,1
1637593728,2021-11-22 16:08,100.00,1001.67,1019.75,150,1.99,1.99,-84,1
1637593809,2021-11-22 16:10,100.00,1001.70,1019.78,150,2.00,2.00,-84,1
1637593851,2021-11-22 16:10,100.00,1001.67,1019.74,150,2.01,2.01,-85,1
1637593920,2021-11-22 16:12,100.00,1001.72,1019.79,150,2.02,2.02,-83,1
1637593974,2021-11-22 16:12,100.00,1001.68,1019.75,150,2.04,2.04,-84,1
1637594035,2021-11-22 16:13,100.00,1001.61,1019.68,150,2.03,2.03,-82,1
1637594227,2021-11-22 16:17,100.00,1001.71,1019.79,150,2.03,2.03,-83,1
1637594288,2021-11-22 16:18,100.00,1001.76,1019.83,150,2.03,2.03,-82,1
1637594413,2021-11-22 16:20,100.00,1001.75,1019.82,150,2.04,2.04,-83,1
1637594536,2021-11-22 16:22,100.00,1001.77,1019.84,150,2.05,2.05,-80,1
1637594599,2021-11-22 16:23,100.00,1001.73,1019.80,150,2.05,2.05,-84,1
1637594659,2021-11-22 16:24,100.00,1001.76,1019.84,150,2.04,2.04,-83,1
1637594720,2021-11-22 16:25,100.00,1001.77,1019.84,150,2.05,2.05,-83,1
1637594783,2021-11-22 16:26,100.00,1001.78,1019.85,150,2.05,2.05,-83,1
1637594845,2021-11-22 16:27,100.00,1001.73,1019.80,150,2.06,2.06,-83,1
1637594975,2021-11-22 16:29,100.00,1001.80,1019.87,150,2.05,2.05,-83,1
1637595035,2021-11-22 16:30,100.00,1001.76,1019.83,150,2.02,2.02,-84,1
1637595095,2021-11-22 16:31,100.00,1001.77,1019.85,150,2.07,2.07,-83,1
1637595158,2021-11-22 16:32,100.00,1001.79,1019.86,150,2.05,2.05,-84,1
1637595413,2021-11-22 16:36,100.00,1001.82,1019.90,150,2.10,2.10,-83,1
1637595602,2021-11-22 16:40,100.00,1001.83,1019.90,150,2.13,2.13,-84,1
1637595665,2021-11-22 16:41,100.00,1001.81,1019.88,150,2.12,2.12,-84,1
1637595791,2021-11-22 16:43,100.00,1001.88,1019.96,150,2.13,2.13,-83,1
1637595914,2021-11-22 16:45,100.00,1001.86,1019.93,150,2.15,2.15,-83,1
1637596107,2021-11-22 16:48,100.00,1001.90,1019.98,150,2.09,2.09,-82,1
1637596167,2021-11-22 16:49,100.00,1001.92,1019.99,150,2.19,2.19,-83,1
1637596230,2021-11-22 16:50,100.00,1001.94,1020.01,150,2.15,2.15,-82,1
1637596353,2021-11-22 16:52,100.00,1001.93,1020.00,150,2.17,2.17,-83,1
1637596477,2021-11-22 16:54,100.00,1001.92,1020.00,150,2.16,2.16,-84,1
1637596603,2021-11-22 16:56,100.00,1001.93,1020.01,150,2.14,2.14,-84,1
1637596666,2021-11-22 16:57,100.00,1001.92,1020.00,150,2.14,2.14,-83,1
1637596852,2021-11-22 17:00,100.00,1001.94,1020.02,150,2.14,2.14,-84,1
1637596979,2021-11-22 17:02,100.00,1001.95,1020.02,150,2.14,2.14,-84,1
1637597472,2021-11-22 17:11,100.00,1001.95,1020.02,150,2.19,2.19,-83,1
1637597667,2021-11-22 17:14,100.00,1001.96,1020.03,150,2.20,2.20,-83,1
1637597736,2021-11-22 17:15,100.00,1001.94,1020.01,150,2.18,2.18,-83,1
1637597790,2021-11-22 17:16,100.00,1001.95,1020.02,150,2.18,2.18,-83,1
1637598354,2021-11-22 17:25,100.00,1001.93,1020.00,150,2.01,2.01,-83,1
1637598745,2021-11-22 17:32,100.00,1001.93,1020.00,150,1.88,1.88,-83,1
1637598862,2021-11-22 17:34,100.00,1001.92,1019.99,150,1.81,1.81,-82,1
1637599632,2021-11-22 17:47,100.00,1002.02,1020.09,150,1.55,1.55,-83,1
1637599881,2021-11-22 17:51,100.00,1001.99,1020.06,150,1.40,1.40,-83,1
1637599944,2021-11-22 17:52,100.00,1001.99,1020.07,150,1.35,1.35,-84,1
1637600198,2021-11-22 17:56,100.00,1001.96,1020.04,150,1.21,1.21,-83,1
1637600324,2021-11-22 17:58,100.00,1001.96,1020.04,150,1.13,1.13,-83,1
1637601027,2021-11-22 18:10,100.00,1002.13,1020.20,150,0.66,0.66,-83,1
1637601345,2021-11-22 18:15,100.00,1002.23,1020.30,150,0.47,0.47,-83,1
1637601408,2021-11-22 18:16,100.00,1002.21,1020.28,150,0.44,0.44,-83,1
1637601471,2021-11-22 18:17,100.00,1002.24,1020.31,150,0.42,0.42,-83,1
1637601534,2021-11-22 18:18,100.00,1002.29,1020.36,150,0.39,0.39,-84,1
1637601600,2021-11-22 18:20,100.00,1002.27,1020.35,150,0.36,0.36,-83,1
1637601663,2021-11-22 18:21,100.00,1002.24,1020.31,150,0.28,0.28,-84,1
1637602160,2021-11-22 18:29,100.00,1002.43,1020.50,150,0.12,0.12,-82,1
1637602410,2021-11-22 18:33,100.00,1002.44,1020.51,150,0.05,0.05,-83,1
1637602600,2021-11-22 18:36,100.00,1002.46,1020.53,150,0.05,0.05,-83,1
1637602795,2021-11-22 18:39,100.00,1002.46,1020.54,150,0.04,0.04,-82,1
1637602913,2021-11-22 18:41,100.00,1002.47,1020.54,150,0.05,0.05,-82,1
1637603105,2021-11-22 18:45,100.00,1002.47,1020.54,150,0.08,0.08,-81,1
1637603294,2021-11-22 18:48,100.00,1002.54,1020.61,150,0.11,0.11,-83,1
1637603360,2021-11-22 18:49,100.00,1002.55,1020.62,150,0.11,0.11,-84,1
1637603485,2021-11-22 18:51,100.00,1002.57,1020.64,150,0.12,0.12,-83,1
1637603551,2021-11-22 18:52,100.00,1002.57,1020.65,150,0.11,0.11,-84,1
1637603674,2021-11-22 18:54,100.00,1002.57,1020.65,150,0.08,0.08,-82,1
1637603734,2021-11-22 18:55,100.00,1002.59,1020.66,150,0.06,0.06,-83,1
1637603797,2021-11-22 18:56,100.00,1002.60,1020.67,150,0.04,0.04,-84,1
1637603920,2021-11-22 18:58,100.00,1002.64,1020.71,150,0.00,-0.00,-83,1
1637603980,2021-11-22 18:59,100.00,1002.62,1020.69,150,-0.02,-0.02,-83,1
1637604104,2021-11-22 19:01,100.00,1002.64,1020.71,150,-0.07,-0.07,-83,1
1637604164,2021-11-22 19:02,100.00,1002.66,1020.73,150,-0.08,-0.08,-83,1
1637604227,2021-11-22 19:03,100.00,1002.69,1020.76,150,-0.08,-0.08,-83,1
1637604287,2021-11-22 19:04,100.00,1002.73,1020.80,150,-0.09,-0.09,-83,1
1637604350,2021-11-22 19:05,100.00,1002.71,1020.78,150,-0.20,-0.20,-83,1
1637604410,2021-11-22 19:06,100.00,1002.70,1020.77,150,-0.12,-0.12,-82,1
1637604533,2021-11-22 19:08,100.00,1002.68,1020.75,150,-0.17,-0.17,-82,1
1637604843,2021-11-22 19:14,100.00,1002.68,1020.75,150,-0.30,-0.30,-82,1
1637605089,2021-11-22 19:18,100.00,1002.74,1020.81,150,-0.45,-0.45,-83,1
1637607267,2021-11-22 19:54,100.00,1002.96,1021.03,150,-0.76,-0.76,-83,1
1637608091,2021-11-22 20:08,100.00,1003.07,1021.14,150,-0.84,-0.84,-83,1
1637608344,2021-11-22 20:12,100.00,1003.09,1021.16,150,-0.81,-0.81,-82,1
1637609108,2021-11-22 20:25,100.00,1003.17,1021.24,150,-1.00,-1.00,-82,1
1637609369,2021-11-22 20:29,100.00,1003.17,1021.24,150,-1.03,-1.03,-83,1
1637609932,2021-11-22 20:38,100.00,1003.16,1021.24,150,-0.98,-0.98,-81,1
1637609995,2021-11-22 20:39,100.00,1003.19,1021.26,150,-0.98,-0.98,-82,1
1637610118,2021-11-22 20:41,100.00,1003.18,1021.25,150,-1.01,-1.01,-82,1
1637610241,2021-11-22 20:44,100.00,1003.16,1021.23,150,-1.04,-1.04,-82,1
1637610304,2021-11-22 20:45,100.00,1003.16,1021.23,150,-1.05,-1.05,-83,1
1637610491,2021-11-22 20:48,100.00,1003.19,1021.26,150,-1.08,-1.08,-82,1
1637610554,2021-11-22 20:49,100.00,1003.19,1021.27,150,-1.10,-1.10,-81,1
1637610803,2021-11-22 20:53,100.00,1003.27,1021.34,150,-1.14,-1.14,-82,1
1637610990,2021-11-22 20:56,100.00,1001.09,1019.16,150,-1.20,-1.20,-81,1
1637611050,2021-11-22 20:57,100.00,1003.26,1021.34,150,-1.23,-1.23,-81,1
1637611363,2021-11-22 21:02,100.00,1003.25,1021.32,150,-1.30,-1.30,-82,1
1637611806,2021-11-22 21:10,100.00,1003.23,1021.31,150,-1.37,-1.37,-81,1
1637611866,2021-11-22 21:11,100.00,1003.26,1021.33,150,-1.37,-1.37,-82,1
1637611989,2021-11-22 21:13,100.00,1003.29,1021.36,150,-1.35,-1.35,-81,1
1637612049,2021-11-22 21:14,100.00,1003.36,1021.44,150,-1.35,-1.35,-81,1
1637612109,2021-11-22 21:15,100.00,1003.36,1021.43,150,-1.33,-1.33,-81,1
1637612172,2021-11-22 21:16,100.00,1003.38,1021.45,150,-1.32,-1.32,-81,1
1637612232,2021-11-22 21:17,100.00,1003.41,1021.48,150,-1.31,-1.31,-81,1
1637612295,2021-11-22 21:18,100.00,1003.40,1021.47,150,-1.32,-1.32,-83,1
1637612358,2021-11-22 21:19,100.00,1003.39,1021.47,150,-1.31,-1.31,-80,1
1637612418,2021-11-22 21:20,100.00,1003.48,1021.56,150,-1.34,-1.34,-81,1
1637612478,2021-11-22 21:21,100.00,1003.50,1021.58,150,-1.31,-1.31,-81,1
1637612601,2021-11-22 21:23,100.00,1003.58,1021.65,150,-1.31,-1.31,-81,1
1637612661,2021-11-22 21:24,100.00,1003.61,1021.68,150,-1.32,-1.32,-80,1
1637612721,2021-11-22 21:25,100.00,1003.63,1021.70,150,-1.32,-1.32,-81,1
1637612845,2021-11-22 21:27,100.00,1003.61,1021.68,150,-1.34,-1.34,-80,1
1637612908,2021-11-22 21:28,100.00,1003.60,1021.68,150,-1.36,-1.36,-80,1
1637612968,2021-11-22 21:29,100.00,1003.57,1021.64,150,-1.36,-1.36,-80,1
1637613028,2021-11-22 21:30,100.00,1003.57,1021.64,150,-1.37,-1.37,-80,1
1637613088,2021-11-22 21:31,100.00,1003.56,1021.63,150,-1.37,-1.37,-81,1
1637613148,2021-11-22 21:32,100.00,1003.57,1021.64,150,-1.39,-1.39,-80,1
1637613208,2021-11-22 21:33,100.00,1003.56,1021.63,150,-1.35,-1.35,-80,1
1637613268,2021-11-22 21:34,100.00,1003.49,1021.57,150,-1.33,-1.33,-80,1
1637613328,2021-11-22 21:35,100.00,1003.52,1021.59,150,-1.32,-1.32,-79,1
1637613388,2021-11-22 21:36,100.00,1003.55,1021.62,150,-1.30,-1.30,-81,1
1637613451,2021-11-22 21:37,100.00,1003.58,1021.65,150,-1.28,-1.28,-80,1
1637613514,2021-11-22 21:38,100.00,1003.61,1021.68,150,-1.25,-1.25,-82,1
1637613574,2021-11-22 21:39,100.00,1003.63,1021.70,150,-1.23,-1.23,-80,1
1637613634,2021-11-22 21:40,100.00,1003.60,1021.68,150,-1.21,-1.21,-79,1
1637613694,2021-11-22 21:41,100.00,1003.63,1021.70,150,-1.19,-1.19,-80,1
1637613754,2021-11-22 21:42,100.00,1003.63,1021.70,150,-1.16,-1.16,-80,1
1637613814,2021-11-22 21:43,100.00,1003.60,1021.67,150,-1.13,-1.13,-80,1
1637613874,2021-11-22 21:44,100.00,1003.60,1021.67,150,-1.12,-1.12,-81,1
1637613934,2021-11-22 21:45,100.00,1003.61,1021.68,150,-1.08,-1.08,-80,1
1637613994,2021-11-22 21:46,100.00,1003.58,1021.65,150,-1.06,-1.06,-80,1
1637614055,2021-11-22 21:47,100.00,1003.58,1021.65,150,-1.05,-1.05,-80,1
1637614115,2021-11-22 21:48,100.00,1003.57,1021.64,150,-1.02,-1.02,-80,1
1637614175,2021-11-22 21:49,100.00,1003.57,1021.64,150,-1.01,-1.01,-80,1
1637614298,2021-11-22 21:51,100.00,1003.53,1021.61,150,-0.99,-0.99,-79,1
1637614358,2021-11-22 21:52,100.00,1003.60,1021.67,150,-1.00,-1.00,-80,1
1637614481,2021-11-22 21:54,100.00,1003.62,1021.69,150,-1.01,-1.01,-80,1
1637614606,2021-11-22 21:56,100.00,1003.61,1021.68,150,-1.00,-1.00,-79,1
1637614666,2021-11-22 21:57,100.00,1003.61,1021.68,150,-1.00,-1.00,-80,1
1637614726,2021-11-22 21:58,100.00,1003.60,1021.68,150,-1.00,-1.00,-81,1
1637614786,2021-11-22 21:59,100.00,1003.61,1021.68,150,-1.01,-1.01,-80,1
1637614846,2021-11-22 22:00,100.00,1003.61,1021.68,150,-1.00,-1.00,-80,1
1637614906,2021-11-22 22:01,100.00,1003.62,1021.69,150,-1.01,-1.01,-80,1
1637614967,2021-11-22 22:02,100.00,1003.63,1021.70,150,-1.00,-1.00,-80,1
1637615029,2021-11-22 22:03,100.00,1003.58,1021.65,150,-1.02,-1.02,-80,1
1637615089,2021-11-22 22:04,100.00,1003.60,1021.67,150,-1.01,-1.01,-80,1
1637615152,2021-11-22 22:05,100.00,1003.60,1021.67,150,-1.02,-1.02,-80,1
1637615212,2021-11-22 22:06,100.00,1003.59,1021.66,150,-1.01,-1.01,-80,1
1637615272,2021-11-22 22:07,100.00,1003.61,1021.68,150,-1.00,-1.00,-81,1
1637615332,2021-11-22 22:08,100.00,1003.62,1021.69,150,-1.00,-1.00,-81,1
1637615392,2021-11-22 22:09,100.00,1003.59,1021.66,150,-1.00,-1.00,-81,1
1637615452,2021-11-22 22:10,100.00,1003.61,1021.68,150,-1.04,-1.04,-80,1
1637615512,2021-11-22 22:11,100.00,1003.62,1021.69,150,-0.99,-0.99,-80,1
1637615572,2021-11-22 22:12,100.00,1003.57,1021.64,150,-0.98,-0.98,-80,1
1637615759,2021-11-22 22:15,100.00,1003.59,1021.66,150,-0.98,-0.98,-80,1
1637615819,2021-11-22 22:16,100.00,1003.60,1021.67,150,-1.00,-1.00,-80,1
1637615879,2021-11-22 22:17,100.00,1003.64,1021.71,150,-1.00,-1.00,-80,1
1637615939,2021-11-22 22:18,100.00,1003.62,1021.70,150,-1.02,-1.02,-80,1
1637615999,2021-11-22 22:19,100.00,1003.58,1021.66,150,-1.05,-1.05,-80,1
1637616059,2021-11-22 22:20,100.00,1003.64,1021.71,150,-1.05,-1.05,-80,1
1637616119,2021-11-22 22:21,100.00,1003.61,1021.68,150,-1.06,-1.06,-80,1
1637616180,2021-11-22 22:23,100.00,1003.61,1021.68,150,-1.08,-1.08,-80,1
1637616242,2021-11-22 22:24,100.00,1003.61,1021.69,150,-1.09,-1.09,-80,1
1637616366,2021-11-22 22:26,100.00,1003.62,1021.69,150,-1.10,-1.10,-80,1
1637616426,2021-11-22 22:27,100.00,1003.59,1021.66,150,-1.12,-1.12,-80,1
1637616488,2021-11-22 22:28,100.00,1003.44,1021.52,150,-1.13,-1.13,-80,1
1637616552,2021-11-22 22:29,100.00,1003.56,1021.63,150,-1.15,-1.15,-80,1
1637616675,2021-11-22 22:31,100.00,1003.56,1021.63,150,-1.17,-1.17,-80,1
1637616735,2021-11-22 22:32,100.00,1003.55,1021.62,150,-1.19,-1.19,-80,1
1637616795,2021-11-22 22:33,100.00,1003.58,1021.65,150,-1.25,-1.25,-79,1
1637616855,2021-11-22 22:34,100.00,1003.55,1021.63,150,-1.23,-1.23,-80,1
1637616915,2021-11-22 22:35,100.00,1003.54,1021.61,150,-1.25,-1.25,-80,1
1637616975,2021-11-22 22:36,100.00,1003.54,1021.61,150,-1.27,-1.27,-80,1
1637617035,2021-11-22 22:37,100.00,1003.53,1021.61,150,-1.30,-1.30,-80,1
1637617095,2021-11-22 22:38,100.00,1003.57,1021.64,150,-1.31,-1.31,-80,1
1637617155,2021-11-22 22:39,100.00,1003.47,1021.54,150,-1.34,-1.34,-80,1
1637617218,2021-11-22 22:40,100.00,1003.59,1021.67,150,-1.36,-1.36,-80,1
1637617278,2021-11-22 22:41,100.00,1003.60,1021.67,150,-1.38,-1.38,-80,1
1637617338,2021-11-22 22:42,100.00,1003.60,1021.67,150,-1.40,-1.40,-80,1
1637617398,2021-11-22 22:43,100.00,1003.60,1021.67,150,-1.42,-1.42,-80,1
1637617458,2021-11-22 22:44,100.00,1003.62,1021.70,150,-1.45,-1.45,-79,1
1637617518,2021-11-22 22:45,100.00,1003.62,1021.69,150,-1.47,-1.47,-81,1
1637617578,2021-11-22 22:46,100.00,1003.63,1021.70,150,-1.50,-1.50,-81,1
1637617638,2021-11-22 22:47,100.00,1003.59,1021.67,150,-1.51,-1.51,-80,1
1637617698,2021-11-22 22:48,100.00,1003.58,1021.65,150,-1.54,-1.54,-80,1
1637617758,2021-11-22 22:49,100.00,1003.57,1021.64,150,-1.55,-1.55,-80,1
1637617818,2021-11-22 22:50,100.00,1003.57,1021.64,150,-1.57,-1.57,-80,1
1637617879,2021-11-22 22:51,100.00,1003.53,1021.60,150,-1.57,-1.57,-80,1
1637617941,2021-11-22 22:52,100.00,1003.50,1021.57,150,-1.59,-1.59,-79,1
1637618001,2021-11-22 22:53,100.00,1003.49,1021.56,150,-1.59,-1.59,-80,1
1637618062,2021-11-22 22:54,100.00,1003.51,1021.58,150,-1.62,-1.62,-79,1
1637618122,2021-11-22 22:55,100.00,1003.54,1021.61,150,-1.79,-1.79,-80,1
1637618182,2021-11-22 22:56,100.00,1003.51,1021.58,150,-1.63,-1.63,-80,1
1637618242,2021-11-22 22:57,100.00,1003.52,1021.59,150,-1.65,-1.65,-79,1
1637618302,2021-11-22 22:58,100.00,1003.52,1021.59,150,-1.67,-1.67,-79,1
1637618365,2021-11-22 22:59,100.00,1003.51,1021.59,150,-1.68,-1.68,-79,1
1637618425,2021-11-22 23:00,100.00,1003.51,1021.58,150,-1.71,-1.71,-79,1
1637618485,2021-11-22 23:01,100.00,1003.50,1021.58,150,-1.72,-1.72,-80,1
1637618545,2021-11-22 23:02,100.00,1003.50,1021.57,150,-1.73,-1.73,-79,1
1637618605,2021-11-22 23:03,100.00,1003.49,1021.56,150,-1.75,-1.75,-80,1
1637618665,2021-11-22 23:04,100.00,1003.49,1021.56,150,-1.77,-1.77,-79,1
1637618725,2021-11-22 23:05,100.00,1003.38,1021.45,150,-1.78,-1.78,-80,1
1637618785,2021-11-22 23:06,100.00,1003.48,1021.56,150,-1.79,-1.79,-80,1
1637618845,2021-11-22 23:07,100.00,1003.50,1021.57,150,-1.80,-1.80,-79,1
1637618905,2021-11-22 23:08,100.00,1003.50,1021.57,150,-1.80,-1.80,-79,1
1637618965,2021-11-22 23:09,100.00,1003.52,1021.59,150,-1.80,-1.80,-80,1
1637619025,2021-11-22 23:10,100.00,1003.53,1021.60,150,-1.81,-1.81,-79,1
1637619085,2021-11-22 23:11,100.00,1003.53,1021.60,150,-1.82,-1.82,-78,1
1637619145,2021-11-22 23:12,100.00,1003.51,1021.58,150,-1.92,-1.92,-78,1
1637619205,2021-11-22 23:13,100.00,1003.51,1021.59,150,-1.81,-1.81,-80,1
1637619265,2021-11-22 23:14,100.00,1003.50,1021.58,150,-1.83,-1.83,-79,1
1637619325,2021-11-22 23:15,100.00,1003.53,1021.60,150,-1.84,-1.84,-79,1
1637619386,2021-11-22 23:16,100.00,1003.48,1021.55,150,-1.84,-1.84,-80,1
1637619446,2021-11-22 23:17,100.00,1003.51,1021.58,150,-1.85,-1.85,-79,1
1637619506,2021-11-22 23:18,100.00,1003.50,1021.57,150,-1.85,-1.85,-79,1
1637619566,2021-11-22 23:19,100.00,1003.51,1021.58,150,-1.85,-1.85,-78,1
1637619626,2021-11-22 23:20,100.00,1003.51,1021.58,150,-1.84,-1.84,-79,1
1637619686,2021-11-22 23:21,100.00,1003.49,1021.56,150,-1.84,-1.84,-79,1
1637619746,2021-11-22 23:22,100.00,1003.53,1021.61,150,-1.83,-1.83,-81,1
1637619806,2021-11-22 23:23,100.00,1003.52,1021.60,150,-1.82,-1.82,-79,1
1637619866,2021-11-22 23:24,100.00,1003.50,1021.57,150,-1.81,-1.81,-79,1
1637619926,2021-11-22 23:25,100.00,1003.50,1021.57,150,-1.80,-1.80,-79,1
1637619986,2021-11-22 23:26,100.00,1003.49,1021.57,150,-1.80,-1.80,-78,1
1637620046,2021-11-22 23:27,100.00,1003.55,1021.63,150,-1.78,-1.78,-79,1
1637620106,2021-11-22 23:28,100.00,1003.53,1021.60,150,-1.77,-1.77,-79,1
1637620166,2021-11-22 23:29,100.00,1003.51,1021.58,150,-1.76,-1.76,-79,1
1637620226,2021-11-22 23:30,100.00,1003.51,1021.58,150,-1.75,-1.75,-80,1
1637620286,2021-11-22 23:31,100.00,1003.52,1021.59,150,-1.74,-1.74,-77,1
1637620346,2021-11-22 23:32,100.00,1003.31,1021.38,150,-1.72,-1.72,-79,1
1637620406,2021-11-22 23:33,100.00,1003.47,1021.54,150,-1.72,-1.72,-79,1
1637620466,2021-11-22 23:34,100.00,1003.48,1021.55,150,-1.68,-1.68,-79,1
1637620526,2021-11-22 23:35,100.00,1003.41,1021.48,150,-1.67,-1.67,-79,1
1637620589,2021-11-22 23:36,100.00,1003.48,1021.55,150,-1.65,-1.65,-79,1
1637620649,2021-11-22 23:37,100.00,1003.44,1021.51,150,-1.64,-1.64,-80,1
1637620709,2021-11-22 23:38,100.00,1003.46,1021.53,150,-1.64,-1.64,-80,1
1637620769,2021-11-22 23:39,100.00,1003.44,1021.51,150,-1.60,-1.60,-79,1
1637620829,2021-11-22 23:40,100.00,1003.35,1021.43,150,-1.58,-1.58,-79,1
1637620889,2021-11-22 23:41,100.00,1003.37,1021.44,150,-1.56,-1.56,-80,1
1637620949,2021-11-22 23:42,100.00,1003.36,1021.44,150,-1.56,-1.56,-80,1
1637621009,2021-11-22 23:43,100.00,1003.36,1021.43,150,-1.55,-1.55,-79,1
1637621069,2021-11-22 23:44,100.00,1003.36,1021.43,150,-1.51,-1.51,-80,1
1637621129,2021-11-22 23:45,100.00,1003.35,1021.43,150,-1.50,-1.50,-81,1
1637621189,2021-11-22 23:46,100.00,1003.36,1021.43,150,-1.49,-1.49,-80,1
1637621250,2021-11-22 23:47,100.00,1003.34,1021.41,150,-1.48,-1.48,-80,1
1637621310,2021-11-22 23:48,100.00,1003.36,1021.43,150,-1.45,-1.45,-80,1
1637621370,2021-11-22 23:49,100.00,1003.39,1021.47,150,-1.44,-1.44,-79,1
1637621430,2021-11-22 23:50,100.00,1003.35,1021.42,150,-1.44,-1.44,-80,1
1637621490,2021-11-22 23:51,100.00,1003.41,1021.48,150,-1.41,-1.41,-79,1
1637621550,2021-11-22 23:52,100.00,1003.37,1021.45,150,-1.40,-1.40,-79,1
1637621610,2021-11-22 23:53,100.00,1003.32,1021.40,150,-1.40,-1.40,-80,1
1637621670,2021-11-22 23:54,100.00,1003.32,1021.39,150,-1.39,-1.39,-79,1
1637621730,2021-11-22 23:55,100.00,1003.28,1021.35,150,-1.37,-1.37,-79,1
1637621790,2021-11-22 23:56,100.00,1003.31,1021.39,150,-1.35,-1.35,-80,1
1637621850,2021-11-22 23:57,100.00,1003.33,1021.40,150,-1.33,-1.33,-79,1
1637621910,2021-11-22 23:58,100.00,1003.35,1021.42,150,-1.31,-1.31,-80,1
1637621970,2021-11-22 23:59,100.00,1003.36,1021.43,150,-1.30,-1.30,-79,1