1637622030,2021-11-23 00:00,100.00,1003.35,1021.42,150,-1.29,-1.29,-79,1
1637622090,2021-11-23 00:01,100.00,1003.35,1021.42,150,-1.26,-1.26,-79,1
1637622150,2021-11-23 00:02,100.00,1003.33,1021.40,150,-1.26,-1.26,-80,1
1637622210,2021-11-23 00:03,100.00,1003.28,1021.36,150,-1.25,-1.25,-79,1
1637622270,2021-11-23 00:04,100.00,1003.28,1021.35,150,-1.23,-1.23,-80,1
1637622330,2021-11-23 00:05,100.00,1003.27,1021.34,150,-1.22,-1.22,-80,1
1637622390,2021-11-23 00:06,100.00,1003.24,1021.32,150,-1.20,-1.20,-80,1
1637622451,2021-11-23 00:07,100.00,1003.27,1021.34,150,-1.18,-1.18,-79,1
1637622511,2021-11-23 00:08,100.00,1003.26,1021.33,150,-1.17,-1.17,-81,1
1637622571,2021-11-23 00:09,100.00,1003.23,1021.31,150,-1.15,-1.15,-80,1
1637622631,2021-11-23 00:10,100.00,1003.26,1021.33,150,-1.14,-1.14,-80,1
1637622691,2021-11-23 00:11,100.00,1003.28,1021.35,150,-1.14,-1.14,-80,1
1637622751,2021-11-23 00:12,100.00,1003.26,1021.33,150,-1.13,-1.13,-80,1
1637622811,2021-11-23 00:13,100.00,1003.29,1021.36,150,-1.11,-1.11,-80,1
1637622871,2021-11-23 00:14,100.00,1003.26,1021.33,150,-1.10,-1.10,-79,1
1637622931,2021-11-23 00:15,100.00,1003.24,1021.31,150,-1.10,-1.10,-81,1
1637622991,2021-11-23 00:16,100.00,1003.24,1021.31,150,-1.10,-1.10,-80,1
1637623051,2021-11-23 00:17,100.00,1003.26,1021.33,150,-1.09,-1.09,-80,1
1637623111,2021-11-23 00:18,100.00,1003.26,1021.33,150,-1.08,-1.08,-79,1
1637623171,2021-11-23 00:19,100.00,1003.28,1021.35,150,-1.06,-1.06,-80,1
1637623231,2021-11-23 00:20,100.00,1003.26,1021.33,150,-1.06,-1.06,-80,1
1637623291,2021-11-23 00:21,100.00,1003.27,1021.34,150,-1.04,-1.04,-80,1
1637623351,2021-11-23 00:22,100.00,1003.26,1021.33,150,-1.02,-1.02,-80,1
1637623411,2021-11-23 00:23,100.00,1003.21,1021.28,150,-1.01,-1.01,-80,1
1637623471,2021-11-23 00:24,100.00,1003.24,1021.31,150,-1.00,-1.00,-80,1
1637623531,2021-11-23 00:25,100.00,1003.29,1021.36,150,-1.00,-1.00,-80,1
1637623591,2021-11-23 00:26,100.00,1003.32,1021.40,150,-0.97,-0.97,-80,1
1637623651,2021-11-23 00:27,100.00,1003.32,1021.39,150,-0.97,-0.97,-80,1
1637623711,2021-11-23 00:28,100.00,1003.28,1021.35,150,-0.95,-0.95,-80,1
1637623772,2021-11-23 00:29,100.00,1003.27,1021.34,150,-0.94,-0.94,-80,1
1637623832,2021-11-23 00:30,100.00,1003.25,1021.32,150,-0.93,-0.93,-80,1
1637623892,2021-11-23 00:31,100.00,1003.27,1021.35,150,-0.93,-0.93,-81,1
1637623952,2021-11-23 00:32,100.00,1003.30,1021.38,150,-0.90,-0.90,-81,1
1637624012,2021-11-23 00:33,100.00,1003.30,1021.38,150,-0.88,-0.88,-81,1
1637624072,2021-11-23 00:34,100.00,1003.31,1021.39,150,-0.88,-0.88,-81,1
1637624132,2021-11-23 00:35,100.00,1003.26,1021.33,150,-0.87,-0.87,-80,1
1637624192,2021-11-23 00:36,100.00,1003.28,1021.35,150,-0.87,-0.87,-80,1
1637624252,2021-11-23 00:37,100.00,1003.28,1021.35,150,-0.85,-0.85,-79,1
1637624312,2021-11-23 00:38,100.00,1003.34,1021.42,150,-0.83,-0.83,-80,1
1637624372,2021-11-23 00:39,100.00,1003.32,1021.39,150,-0.82,-0.82,-80,1
1637624432,2021-11-23 00:40,100.00,1003.28,1021.36,150,-0.80,-0.80,-80,1
1637624492,2021-11-23 00:41,100.00,1003.29,1021.36,150,-0.80,-0.80,-80,1
1637624552,2021-11-23 00:42,100.00,1003.26,1021.33,150,-0.78,-0.78,-81,1
1637624612,2021-11-23 00:43,100.00,1003.23,1021.30,150,-0.78,-0.78,-81,1
1637624672,2021-11-23 00:44,100.00,1003.27,1021.35,150,-0.75,-0.75,-81,1
1637624732,2021-11-23 00:45,100.00,1003.31,1021.38,150,-0.75,-0.75,-79,1
1637624792,2021-11-23 00:46,100.00,1003.30,1021.37,150,-0.73,-0.73,-80,1
1637624852,2021-11-23 00:47,100.00,1003.27,1021.34,150,-0.72,-0.72,-80,1
1637624912,2021-11-23 00:48,100.00,1003.27,1021.34,150,-0.72,-0.72,-80,1
1637624973,2021-11-23 00:49,100.00,1003.29,1021.36,150,-0.72,-0.72,-80,1
1637625033,2021-11-23 00:50,100.00,1003.29,1021.36,150,-0.70,-0.70,-80,1
1637625093,2021-11-23 00:51,100.00,1003.31,1021.39,150,-0.70,-0.70,-80,1
1637625153,2021-11-23 00:52,100.00,1003.35,1021.42,150,-0.68,-0.68,-80,1
1637625213,2021-11-23 00:53,100.00,1003.35,1021.43,150,-0.66,-0.66,-80,1
1637625273,2021-11-23 00:54,100.00,1003.31,1021.38,150,-0.65,-0.65,-79,1
1637625333,2021-11-23 00:55,100.00,1003.31,1021.38,150,-0.64,-0.64,-80,1
1637625393,2021-11-23 00:56,100.00,1003.31,1021.38,150,-0.63,-0.63,-80,1
1637625453,2021-11-23 00:57,100.00,1003.29,1021.36,150,-0.62,-0.62,-80,1
1637625513,2021-11-23 00:58,100.00,1003.27,1021.34,150,-0.62,-0.62,-80,1
1637625573,2021-11-23 00:59,100.00,1003.26,1021.34,150,-0.61,-0.61,-80,1
1637625633,2021-11-23 01:00,100.00,1003.24,1021.31,150,-0.62,-0.62,-80,1
1637625693,2021-11-23 01:01,100.00,1003.25,1021.32,150,-0.61,-0.61,-80,1
1637625753,2021-11-23 01:02,100.00,1003.25,1021.32,150,-0.62,-0.62,-80,1
1637625813,2021-11-23 01:03,100.00,1003.23,1021.30,150,-0.61,-0.61,-80,1
1637625873,2021-11-23 01:04,100.00,1003.21,1021.28,150,-0.60,-0.60,-80,1
1637625933,2021-11-23 01:05,100.00,1003.19,1021.26,150,-0.58,-0.58,-80,1
1637625993,2021-11-23 01:06,100.00,1003.19,1021.26,150,-0.58,-0.58,-80,1
1637626053,2021-11-23 01:07,100.00,1003.17,1021.25,150,-0.58,-0.58,-80,1
1637626113,2021-11-23 01:08,100.00,1003.16,1021.23,150,-0.57,-0.57,-80,1
1637626174,2021-11-23 01:09,100.00,1003.18,1021.25,150,-0.58,-0.58,-80,1
1637626234,2021-11-23 01:10,100.00,1003.19,1021.26,150,-0.56,-0.56,-80,1
1637626294,2021-11-23 01:11,100.00,1003.14,1021.21,150,-0.57,-0.57,-80,1
1637626354,2021-11-23 01:12,100.00,1003.12,1021.19,150,-0.56,-0.56,-80,1
1637626414,2021-11-23 01:13,100.00,1003.12,1021.19,150,-0.54,-0.54,-80,1
1637626474,2021-11-23 01:14,100.00,1003.16,1021.23,150,-0.52,-0.52,-79,1
1637626534,2021-11-23 01:15,100.00,1003.15,1021.22,150,-0.53,-0.53,-79,1
1637626594,2021-11-23 01:16,100.00,1003.21,1021.28,150,-0.53,-0.53,-79,1
1637626654,2021-11-23 01:17,100.00,1003.20,1021.27,150,-0.53,-0.53,-78,1
1637626714,2021-11-23 01:18,100.00,1003.20,1021.27,150,-0.52,-0.52,-79,1
1637626774,2021-11-23 01:19,100.00,1003.17,1021.25,150,-0.51,-0.51,-80,1
1637626834,2021-11-23 01:20,100.00,1003.19,1021.26,150,-0.50,-0.50,-80,1
1637626894,2021-11-23 01:21,100.00,1003.18,1021.25,150,-0.48,-0.48,-79,1
1637626954,2021-11-23 01:22,100.00,1003.18,1021.26,150,-0.46,-0.46,-80,1
1637627014,2021-11-23 01:23,100.00,1003.18,1021.26,150,-0.45,-0.45,-80,1
1637627074,2021-11-23 01:24,100.00,1003.17,1021.24,150,-0.43,-0.43,-79,1
1637627134,2021-11-23 01:25,100.00,1003.17,1021.24,150,-0.42,-0.42,-80,1
1637627194,2021-11-23 01:26,100.00,1003.19,1021.26,150,-0.41,-0.41,-80,1
1637627254,2021-11-23 01:27,100.00,1003.20,1021.28,150,-0.40,-0.40,-80,1
1637627314,2021-11-23 01:28,100.00,1003.20,1021.28,150,-0.39,-0.39,-80,1
1637627374,2021-11-23 01:29,100.00,1003.20,1021.28,150,-0.38,-0.38,-80,1
1637627434,2021-11-23 01:30,100.00,1003.21,1021.28,150,-0.35,-0.35,-80,1
1637627494,2021-11-23 01:31,100.00,1003.26,1021.33,150,-0.33,-0.33,-80,1
1637627555,2021-11-23 01:32,100.00,1003.25,1021.32,150,-0.32,-0.32,-80,1
1637627615,2021-11-23 01:33,100.00,1003.30,1021.37,150,-0.31,-0.31,-81,1
1637627675,2021-11-23 01:34,100.00,1003.31,1021.38,150,-0.30,-0.30,-81,1
1637627735,2021-11-23 01:35,100.00,1003.31,1021.38,150,-0.29,-0.29,-81,1
1637627795,2021-11-23 01:36,100.00,1003.27,1021.34,150,-0.27,-0.27,-80,1
1637627855,2021-11-23 01:37,100.00,1003.29,1021.36,150,-0.26,-0.26,-80,1
1637627915,2021-11-23 01:38,100.00,1003.32,1021.39,150,-0.25,-0.25,-81,1
1637627975,2021-11-23 01:39,100.00,1003.31,1021.38,150,-0.23,-0.23,-81,1
1637628035,2021-11-23 01:40,100.00,1003.26,1021.33,150,-0.23,-0.23,-80,1
1637628095,2021-11-23 01:41,100.00,1003.26,1021.33,150,-0.22,-0.22,-80,1
1637628155,2021-11-23 01:42,100.00,1003.29,1021.36,150,-0.20,-0.20,-80,1
1637628215,2021-11-23 01:43,100.00,1003.28,1021.36,150,-0.19,-0.19,-80,1
1637628275,2021-11-23 01:44,100.00,1003.32,1021.39,150,-0.19,-0.19,-80,1
1637628335,2021-11-23 01:45,100.00,1003.32,1021.39,150,-0.17,-0.17,-79,1
1637628395,2021-11-23 01:46,100.00,1003.31,1021.38,150,-0.16,-0.16,-79,1
1637628455,2021-11-23 01:47,100.00,1003.35,1021.42,150,-0.15,-0.15,-80,1
1637628515,2021-11-23 01:48,100.00,1003.33,1021.40,150,-0.15,-0.15,-79,1
1637628575,2021-11-23 01:49,100.00,1003.31,1021.39,150,-0.14,-0.14,-79,1
1637628635,2021-11-23 01:50,100.00,1003.31,1021.38,150,-0.14,-0.14,-79,1
1637628695,2021-11-23 01:51,100.00,1003.27,1021.34,150,-0.12,-0.12,-80,1
1637628755,2021-11-23 01:52,100.00,1003.30,1021.37,150,-0.12,-0.12,-79,1
1637628815,2021-11-23 01:53,100.00,1003.29,1021.36,150,-0.11,-0.11,-79,1
1637628875,2021-11-23 01:54,100.00,1003.32,1021.39,150,-0.11,-0.11,-79,1
1637628936,2021-11-23 01:55,100.00,1003.26,1021.33,150,-0.10,-0.10,-79,1
1637628996,2021-11-23 01:56,100.00,1003.25,1021.32,150,-0.10,-0.10,-80,1
1637629056,2021-11-23 01:57,100.00,1003.24,1021.31,150,-0.09,-0.09,-79,1
1637629116,2021-11-23 01:58,100.00,1003.18,1021.26,150,-0.09,-0.09,-79,1
1637629176,2021-11-23 01:59,100.00,1003.18,1021.25,150,-0.08,-0.08,-81,1
1637629236,2021-11-23 02:00,100.00,1003.16,1021.23,150,-0.07,-0.07,-81,1
1637629296,2021-11-23 02:01,100.00,1003.13,1021.20,150,-0.07,-0.07,-80,1
1637629356,2021-11-23 02:02,100.00,1003.07,1021.14,150,-0.06,-0.06,-80,1
1637629416,2021-11-23 02:03,100.00,1003.02,1021.09,150,-0.06,-0.06,-80,1
1637629476,2021-11-23 02:04,100.00,1003.00,1021.07,150,-0.07,-0.07,-80,1
1637629536,2021-11-23 02:05,100.00,1002.93,1021.00,150,-0.07,-0.07,-80,1
1637629596,2021-11-23 02:06,100.00,1002.91,1020.98,150,-0.06,-0.06,-80,1
1637629656,2021-11-23 02:07,100.00,1002.90,1020.97,150,-0.06,-0.06,-81,1
1637629716,2021-11-23 02:08,100.00,1002.90,1020.98,150,-0.04,-0.04,-80,1
1637629776,2021-11-23 02:09,100.00,1002.99,1021.06,150,-0.03,-0.03,-80,1
1637629836,2021-11-23 02:10,100.00,1002.97,1021.05,150,-0.02,-0.02,-80,1
1637629896,2021-11-23 02:11,100.00,1002.90,1020.98,150,-0.01,-0.01,-80,1
1637629956,2021-11-23 02:12,100.00,1002.91,1020.98,150,0.01,0.01,-80,1
1637630016,2021-11-23 02:13,100.00,1002.89,1020.96,150,0.02,0.02,-81,1
1637630076,2021-11-23 02:14,100.00,1002.91,1020.98,150,0.02,0.02,-80,1
1637630136,2021-11-23 02:15,100.00,1002.91,1020.98,150,0.04,0.04,-81,1
1637630196,2021-11-23 02:16,100.00,1002.90,1020.98,150,0.03,0.03,-81,1
1637630257,2021-11-23 02:17,100.00,1002.91,1020.98,150,0.04,0.04,-80,1
1637630317,2021-11-23 02:18,100.00,1002.89,1020.96,150,0.05,0.05,-81,1
1637630377,2021-11-23 02:19,100.00,1002.90,1020.97,150,0.07,0.07,-81,1
1637630437,2021-11-23 02:20,100.00,1002.87,1020.94,150,0.08,0.08,-81,1
1637630497,2021-11-23 02:21,100.00,1002.88,1020.95,150,0.07,0.07,-80,1
1637630557,2021-11-23 02:22,100.00,1002.87,1020.94,150,0.07,0.07,-81,1
1637630617,2021-11-23 02:23,100.00,1002.87,1020.94,150,0.11,0.11,-80,1
1637630677,2021-11-23 02:24,100.00,1002.86,1020.93,150,0.12,0.12,-81,1
1637630737,2021-11-23 02:25,100.00,1002.90,1020.97,150,0.13,0.13,-80,1
1637630797,2021-11-23 02:26,100.00,1002.87,1020.94,150,0.14,0.14,-80,1
1637630857,2021-11-23 02:27,100.00,1002.89,1020.96,150,0.15,0.15,-81,1
1637630917,2021-11-23 02:28,100.00,1002.89,1020.96,150,0.17,0.17,-80,1
1637630977,2021-11-23 02:29,100.00,1002.86,1020.93,150,0.18,0.18,-81,1
1637631037,2021-11-23 02:30,100.00,1002.91,1020.99,150,0.19,0.19,-80,1
1637631097,2021-11-23 02:31,100.00,1002.93,1021.00,150,0.19,0.19,-82,1
1637631157,2021-11-23 02:32,100.00,1002.96,1021.03,150,0.21,0.21,-81,1
1637631217,2021-11-23 02:33,100.00,1002.96,1021.03,150,0.21,0.21,-81,1
1637631277,2021-11-23 02:34,100.00,1002.94,1021.01,150,0.22,0.22,-81,1
1637631337,2021-11-23 02:35,100.00,1002.93,1021.00,150,0.24,0.24,-81,1
1637631397,2021-11-23 02:36,100.00,1002.89,1020.96,150,0.26,0.26,-81,1
1637631458,2021-11-23 02:37,100.00,1002.87,1020.95,150,0.27,0.27,-81,1
1637631518,2021-11-23 02:38,100.00,1002.85,1020.92,150,0.27,0.27,-81,1
1637631578,2021-11-23 02:39,100.00,1002.88,1020.95,150,0.30,0.30,-81,1
1637631638,2021-11-23 02:40,100.00,1002.89,1020.96,150,0.31,0.31,-81,1
1637631698,2021-11-23 02:41,100.00,1002.91,1020.99,150,0.33,0.33,-81,1
1637631758,2021-11-23 02:42,100.00,1002.92,1020.99,150,0.35,0.35,-79,1
1637631818,2021-11-23 02:43,100.00,1002.97,1021.04,150,0.36,0.36,-79,1
1637631878,2021-11-23 02:44,100.00,1003.02,1021.09,150,0.37,0.37,-79,1
1637631938,2021-11-23 02:45,100.00,1003.02,1021.10,150,0.40,0.40,-80,1
1637631998,2021-11-23 02:46,100.00,1003.01,1021.08,150,0.40,0.40,-80,1
1637632058,2021-11-23 02:47,100.00,1003.00,1021.07,150,0.40,0.40,-79,1
1637632118,2021-11-23 02:48,100.00,1003.02,1021.09,150,0.43,0.43,-79,1
1637632178,2021-11-23 02:49,100.00,1002.97,1021.05,150,0.45,0.45,-80,1
1637632238,2021-11-23 02:50,100.00,1003.01,1021.08,150,0.47,0.47,-79,1
1637632298,2021-11-23 02:51,100.00,1003.01,1021.08,150,0.48,0.48,-79,1
1637632358,2021-11-23 02:52,100.00,1003.05,1021.12,150,0.49,0.49,-80,1
1637632418,2021-11-23 02:53,100.00,1002.97,1021.04,150,0.50,0.50,-79,1
1637632478,2021-11-23 02:54,100.00,1002.95,1021.03,150,0.50,0.50,-80,1
1637632538,2021-11-23 02:55,100.00,1002.94,1021.01,150,0.51,0.51,-79,1
1637632598,2021-11-23 02:56,100.00,1002.92,1020.99,150,0.53,0.53,-78,1
1637632658,2021-11-23 02:57,100.00,1002.92,1020.99,150,0.55,0.55,-79,1
1637632718,2021-11-23 02:58,100.00,1002.91,1020.98,150,0.56,0.56,-79,1
1637632778,2021-11-23 02:59,100.00,1002.87,1020.95,150,0.57,0.57,-80,1
1637632838,2021-11-23 03:00,100.00,1002.84,1020.91,150,0.58,0.58,-79,1
1637632899,2021-11-23 03:01,100.00,1002.84,1020.91,150,0.59,0.59,-80,1
1637632959,2021-11-23 03:02,100.00,1002.79,1020.87,150,0.61,0.61,-80,1
1637633019,2021-11-23 03:03,100.00,1002.79,1020.86,150,0.61,0.61,-80,1
1637633079,2021-11-23 03:04,100.00,1002.80,1020.88,150,0.61,0.61,-79,1
1637633139,2021-11-23 03:05,100.00,1002.79,1020.86,150,0.64,0.64,-79,1
1637633199,2021-11-23 03:06,100.00,1002.78,1020.85,150,0.64,0.64,-80,1
1637633259,2021-11-23 03:07,100.00,1002.76,1020.83,150,0.65,0.65,-79,1
1637633319,2021-11-23 03:08,100.00,1002.74,1020.82,150,0.66,0.66,-80,1
1637633379,2021-11-23 03:09,100.00,1002.73,1020.80,150,0.66,0.66,-79,1
1637633439,2021-11-23 03:10,100.00,1002.69,1020.76,150,0.67,0.67,-80,1
1637633499,2021-11-23 03:11,100.00,1002.70,1020.78,150,0.69,0.69,-80,1
1637633559,2021-11-23 03:12,100.00,1002.71,1020.78,150,0.68,0.68,-80,1
1637633619,2021-11-23 03:13,100.00,1002.73,1020.80,150,0.69,0.69,-79,1
1637633679,2021-11-23 03:14,100.00,1002.60,1020.67,150,0.67,0.67,-79,1
1637633739,2021-11-23 03:15,100.00,1002.74,1020.81,150,0.69,0.69,-80,1
1637633799,2021-11-23 03:16,100.00,1002.71,1020.78,150,0.68,0.68,-81,1
1637633859,2021-11-23 03:17,100.00,1002.74,1020.81,150,0.69,0.69,-80,1
1637633919,2021-11-23 03:18,100.00,1002.74,1020.81,150,0.70,0.70,-79,1
1637633979,2021-11-23 03:19,100.00,1002.70,1020.77,150,0.69,0.69,-79,1
1637634039,2021-11-23 03:20,100.00,1002.70,1020.77,150,0.70,0.70,-79,1
1637634099,2021-11-23 03:21,100.00,1002.70,1020.77,150,0.69,0.69,-79,1
1637634159,2021-11-23 03:22,100.00,1002.72,1020.79,150,0.69,0.69,-79,1
1637634219,2021-11-23 03:23,100.00,1002.67,1020.75,150,0.68,0.68,-78,1
1637634280,2021-11-23 03:24,100.00,1002.56,1020.63,150,0.67,0.67,-80,1
1637634340,2021-11-23 03:25,100.00,1002.67,1020.74,150,0.68,0.68,-78,1
1637634400,2021-11-23 03:26,100.00,1002.66,1020.73,150,0.67,0.67,-79,1
1637634460,2021-11-23 03:27,100.00,1002.65,1020.73,150,0.67,0.67,-78,1
1637634520,2021-11-23 03:28,100.00,1002.70,1020.77,150,0.68,0.68,-79,1
1637634580,2021-11-23 03:29,100.00,1002.67,1020.74,150,0.65,0.65,-79,1
1637634640,2021-11-23 03:30,100.00,1002.70,1020.78,150,0.65,0.65,-80,1
1637634700,2021-11-23 03:31,100.00,1002.75,1020.82,150,0.67,0.67,-79,1
1637634760,2021-11-23 03:32,100.00,1002.73,1020.80,150,0.66,0.66,-79,1
1637634820,2021-11-23 03:33,100.00,1002.70,1020.77,150,0.66,0.66,-79,1
1637634880,2021-11-23 03:34,100.00,1002.62,1020.69,150,0.62,0.62,-80,1
1637634940,2021-11-23 03:35,100.00,1002.59,1020.66,150,0.68,0.68,-80,1
1637635000,2021-11-23 03:36,100.00,1002.53,1020.60,150,0.67,0.67,-80,1
1637635060,2021-11-23 03:37,100.00,1002.56,1020.63,150,0.65,0.65,-79,1
1637635120,2021-11-23 03:38,100.00,1002.48,1020.55,150,0.68,0.68,-79,1
1637635180,2021-11-23 03:39,100.00,1002.48,1020.55,150,0.70,0.70,-80,1
1637635240,2021-11-23 03:40,100.00,1002.45,1020.52,150,0.70,0.70,-80,1
1637635300,2021-11-23 03:41,100.00,1002.44,1020.51,150,0.69,0.69,-80,1
1637635360,2021-11-23 03:42,100.00,1002.45,1020.52,150,0.67,0.67,-79,1
1637635421,2021-11-23 03:43,100.00,1002.50,1020.57,150,0.69,0.69,-80,1
1637635481,2021-11-23 03:44,100.00,1002.50,1020.58,150,0.69,0.69,-79,1
1637635541,2021-11-23 03:45,100.00,1002.51,1020.59,150,0.71,0.71,-79,1
1637635601,2021-11-23 03:46,100.00,1002.47,1020.54,150,0.71,0.71,-79,1
1637635661,2021-11-23 03:47,100.00,1002.41,1020.49,150,0.65,0.65,-80,1
1637635721,2021-11-23 03:48,100.00,1002.37,1020.44,150,0.68,0.68,-80,1
1637635781,2021-11-23 03:49,100.00,1002.34,1020.42,150,0.69,0.69,-80,1
1637635841,2021-11-23 03:50,100.00,1002.33,1020.40,150,0.69,0.69,-79,1
1637635901,2021-11-23 03:51,100.00,1002.26,1020.34,150,0.69,0.69,-80,1
1637635961,2021-11-23 03:52,100.00,1002.23,1020.30,150,0.71,0.71,-79,1
1637636021,2021-11-23 03:53,100.00,1002.27,1020.34,150,0.71,0.71,-80,1
1637636081,2021-11-23 03:54,100.00,1002.23,1020.30,150,0.72,0.72,-78,1
1637636141,2021-11-23 03:55,100.00,1002.25,1020.32,150,0.72,0.72,-81,1
1637636201,2021-11-23 03:56,100.00,1002.23,1020.31,150,0.73,0.73,-81,1
1637636261,2021-11-23 03:57,100.00,1002.24,1020.31,150,0.73,0.73,-79,1
1637636321,2021-11-23 03:58,100.00,1002.21,1020.28,150,0.74,0.74,-80,1
1637636381,2021-11-23 03:59,100.00,1002.22,1020.29,150,0.74,0.74,-79,1
1637636441,2021-11-23 04:00,100.00,1002.24,1020.32,150,0.73,0.73,-79,1
1637636501,2021-11-23 04:01,100.00,1002.25,1020.32,150,0.74,0.74,-79,1
1637636561,2021-11-23 04:02,100.00,1002.26,1020.33,150,0.75,0.75,-79,1
1637636621,2021-11-23 04:03,100.00,1002.24,1020.31,150,0.72,0.72,-79,1
1637636682,2021-11-23 04:04,100.00,1002.27,1020.34,150,0.74,0.74,-79,1
1637636742,2021-11-23 04:05,100.00,1002.30,1020.37,150,0.75,0.75,-79,1
1637636802,2021-11-23 04:06,100.00,1002.29,1020.37,150,0.76,0.76,-79,1
1637636862,2021-11-23 04:07,100.00,1002.28,1020.35,150,0.77,0.77,-78,1
1637636922,2021-11-23 04:08,100.00,1002.25,1020.32,150,0.76,0.76,-79,1
1637636982,2021-11-23 04:09,100.00,1002.29,1020.36,150,0.74,0.74,-79,1
1637637042,2021-11-23 04:10,100.00,1002.25,1020.32,150,0.77,0.77,-79,1
1637637102,2021-11-23 04:11,100.00,1002.26,1020.33,150,0.76,0.76,-79,1
1637637162,2021-11-23 04:12,100.00,1002.26,1020.33,150,0.76,0.76,-80,1
1637637222,2021-11-23 04:13,100.00,1002.26,1020.33,150,0.75,0.75,-79,1
1637637282,2021-11-23 04:14,100.00,1002.22,1020.29,150,0.77,0.77,-79,1
1637637342,2021-11-23 04:15,100.00,1002.20,1020.28,150,0.76,0.76,-78,1
1637637402,2021-11-23 04:16,100.00,1002.21,1020.28,150,0.77,0.77,-79,1
1637637462,2021-11-23 04:17,100.00,1002.21,1020.28,150,0.77,0.77,-80,1
1637637522,2021-11-23 04:18,100.00,1002.13,1020.20,150,0.76,0.76,-80,1
1637637582,2021-11-23 04:19,100.00,1002.08,1020.15,150,0.77,0.77,-80,1
1637637642,2021-11-23 04:20,100.00,1002.09,1020.16,150,0.79,0.79,-80,1
1637637702,2021-11-23 04:21,100.00,1002.06,1020.13,150,0.77,0.77,-79,1
1637637762,2021-11-23 04:22,100.00,1002.04,1020.12,150,0.78,0.78,-79,1
1637637822,2021-11-23 04:23,100.00,1002.06,1020.13,150,0.81,0.81,-80,1
1637637882,2021-11-23 04:24,100.00,1002.04,1020.11,150,0.79,0.79,-79,1
1637637942,2021-11-23 04:25,100.00,1002.01,1020.09,150,0.80,0.80,-79,1
1637638003,2021-11-23 04:26,100.00,1002.05,1020.12,150,0.81,0.81,-79,1
1637638063,2021-11-23 04:27,100.00,1002.04,1020.12,150,0.83,0.83,-79,1
1637638123,2021-11-23 04:28,100.00,1002.05,1020.12,150,0.85,0.85,-80,1
1637638183,2021-11-23 04:29,100.00,1002.07,1020.14,150,0.84,0.84,-80,1
1637638243,2021-11-23 04:30,100.00,1002.10,1020.17,150,0.84,0.84,-79,1
1637638303,2021-11-23 04:31,100.00,1002.08,1020.15,150,0.86,0.86,-80,1
1637638363,2021-11-23 04:32,100.00,1002.09,1020.17,150,0.87,0.87,-80,1
1637638423,2021-11-23 04:33,100.00,1002.10,1020.17,150,0.88,0.88,-80,1
1637638483,2021-11-23 04:34,100.00,1002.08,1020.15,150,0.89,0.89,-80,1
1637638543,2021-11-23 04:35,100.00,1002.09,1020.16,150,0.89,0.89,-80,1
1637638603,2021-11-23 04:36,100.00,1001.81,1019.88,150,0.89,0.89,-81,1
1637638663,2021-11-23 04:37,100.00,1002.09,1020.16,150,0.91,0.91,-79,1
1637638723,2021-11-23 04:38,100.00,1002.04,1020.11,150,0.91,0.91,-79,1
1637638783,2021-11-23 04:39,100.00,1002.04,1020.12,150,0.91,0.91,-80,1
1637638843,2021-11-23 04:40,100.00,1002.05,1020.12,150,0.91,0.91,-79,1
1637638903,2021-11-23 04:41,100.00,1002.03,1020.10,150,0.92,0.92,-80,1
1637638963,2021-11-23 04:42,100.00,1002.04,1020.11,150,0.90,0.90,-79,1
1637639023,2021-11-23 04:43,100.00,1002.07,1020.14,150,0.92,0.92,-79,1
1637639083,2021-11-23 04:44,100.00,1002.03,1020.11,150,0.94,0.94,-78,1
1637639143,2021-11-23 04:45,100.00,1002.01,1020.08,150,0.90,0.90,-80,1
1637639203,2021-11-23 04:46,100.00,1001.98,1020.05,150,0.92,0.92,-79,1
1637639263,2021-11-23 04:47,100.00,1001.99,1020.06,150,0.93,0.93,-79,1
1637639323,2021-11-23 04:48,100.00,1002.01,1020.08,150,0.93,0.93,-79,1
1637639383,2021-11-23 04:49,100.00,1001.99,1020.06,150,0.94,0.94,-79,1
1637639444,2021-11-23 04:50,100.00,1001.94,1020.01,150,0.94,0.94,-79,1
1637639504,2021-11-23 04:51,100.00,1001.95,1020.02,150,0.94,0.94,-79,1
1637639564,2021-11-23 04:52,100.00,1001.95,1020.02,150,0.94,0.94,-79,1
1637639624,2021-11-23 04:53,100.00,1001.95,1020.02,150,0.95,0.95,-79,1
1637639684,2021-11-23 04:54,100.00,1001.95,1020.02,150,0.96,0.96,-79,1
1637639744,2021-11-23 04:55,100.00,1001.98,1020.05,150,0.96,0.96,-79,1
1637639804,2021-11-23 04:56,100.00,1001.92,1019.99,150,0.96,0.96,-79,1
1637639864,2021-11-23 04:57,100.00,1001.91,1019.98,150,0.97,0.97,-81,1
1637639924,2021-11-23 04:58,100.00,1001.90,1019.98,150,0.98,0.98,-79,1
1637639984,2021-11-23 04:59,100.00,1001.88,1019.95,150,0.97,0.97,-78,1
1637640044,2021-11-23 05:00,100.00,1001.86,1019.93,150,0.95,0.95,-80,1
1637640104,2021-11-23 05:01,100.00,1001.84,1019.91,150,0.96,0.96,-79,1
1637640164,2021-11-23 05:02,100.00,1001.82,1019.89,150,0.96,0.96,-80,1
1637640224,2021-11-23 05:03,100.00,1001.81,1019.88,150,0.95,0.95,-80,1
1637640284,2021-11-23 05:04,100.00,1001.78,1019.85,150,0.97,0.97,-79,1
1637640344,2021-11-23 05:05,100.00,1001.68,1019.76,150,0.97,0.97,-79,1
1637640404,2021-11-23 05:06,100.00,1001.66,1019.73,150,0.96,0.96,-79,1
1637640464,2021-11-23 05:07,100.00,1001.64,1019.71,150,0.96,0.96,-80,1
1637640524,2021-11-23 05:08,100.00,1001.63,1019.71,150,0.98,0.98,-80,1
1637640584,2021-11-23 05:09,100.00,1001.68,1019.75,150,0.96,0.96,-79,1
1637640644,2021-11-23 05:10,100.00,1001.63,1019.71,150,0.96,0.96,-79,1
1637640705,2021-11-23 05:11,100.00,1001.66,1019.73,150,0.96,0.96,-80,1
1637640765,2021-11-23 05:12,100.00,1001.64,1019.71,150,0.98,0.98,-79,1
1637640825,2021-11-23 05:13,100.00,1001.62,1019.69,150,0.92,0.92,-79,1
1637640885,2021-11-23 05:14,100.00,1001.59,1019.66,150,0.95,0.95,-80,1
1637640945,2021-11-23 05:15,100.00,1001.59,1019.66,150,0.96,0.96,-79,1
1637641005,2021-11-23 05:16,100.00,1001.58,1019.65,150,0.92,0.92,-81,1
1637641065,2021-11-23 05:17,100.00,1001.56,1019.63,150,0.92,0.92,-80,1
1637641125,2021-11-23 05:18,100.00,1001.59,1019.67,150,0.93,0.93,-81,1
1637641185,2021-11-23 05:19,100.00,1001.60,1019.67,150,0.95,0.95,-79,1
1637641245,2021-11-23 05:20,100.00,1001.60,1019.68,150,0.92,0.92,-80,1
1637641305,2021-11-23 05:21,100.00,1001.59,1019.67,150,0.93,0.93,-80,1
1637641365,2021-11-23 05:22,100.00,1001.57,1019.64,150,0.93,0.93,-80,1
1637641425,2021-11-23 05:23,100.00,1001.55,1019.62,150,0.91,0.91,-79,1
1637641485,2021-11-23 05:24,100.00,1001.54,1019.62,150,0.90,0.90,-80,1
1637641545,2021-11-23 05:25,100.00,1001.50,1019.57,150,0.93,0.93,-80,1
1637641605,2021-11-23 05:26,100.00,1001.53,1019.60,150,0.93,0.93,-79,1
1637641665,2021-11-23 05:27,100.00,1001.50,1019.58,150,0.93,0.93,-82,1
1637641725,2021-11-23 05:28,100.00,1001.48,1019.55,150,0.94,0.94,-79,1
1637641785,2021-11-23 05:29,100.00,1001.47,1019.54,150,0.94,0.94,-80,1
1637641845,2021-11-23 05:30,100.00,1001.50,1019.57,150,0.94,0.94,-79,1
1637641905,2021-11-23 05:31,100.00,1001.48,1019.55,150,0.94,0.94,-80,1
1637641965,2021-11-23 05:32,100.00,1001.38,1019.45,150,0.94,0.94,-80,1
1637642026,2021-11-23 05:33,100.00,1001.41,1019.48,150,0.96,0.96,-79,1
1637642086,2021-11-23 05:34,100.00,1001.36,1019.43,150,0.93,0.93,-80,1
1637642146,2021-11-23 05:35,100.00,1001.39,1019.46,150,0.93,0.93,-80,1
1637642206,2021-11-23 05:36,100.00,1001.41,1019.48,150,0.89,0.89,-80,1
1637642266,2021-11-23 05:37,100.00,1001.43,1019.50,150,0.93,0.93,-80,1
1637642326,2021-11-23 05:38,100.00,1001.43,1019.51,150,0.96,0.96,-79,1
1637642386,2021-11-23 05:39,100.00,1001.48,1019.55,150,0.96,0.96,-80,1
1637642446,2021-11-23 05:40,100.00,1001.49,1019.56,150,0.95,0.95,-80,1
1637642506,2021-11-23 05:41,100.00,1001.47,1019.54,150,0.95,0.95,-82,1
1637642566,2021-11-23 05:42,100.00,1001.47,1019.55,150,0.96,0.96,-80,1
1637642626,2021-11-23 05:43,100.00,1001.43,1019.50,150,0.97,0.97,-79,1
1637642686,2021-11-23 05:44,100.00,1001.41,1019.48,150,0.98,0.98,-80,1
1637642746,2021-11-23 05:45,100.00,1001.39,1019.46,150,0.99,0.99,-80,1
1637642806,2021-11-23 05:46,100.00,1001.34,1019.41,150,0.97,0.97,-80,1
1637642866,2021-11-23 05:47,100.00,1001.28,1019.35,150,0.99,0.99,-80,1
1637642926,2021-11-23 05:48,100.00,1001.32,1019.40,150,0.99,0.99,-80,1
1637642986,2021-11-23 05:49,100.00,1001.27,1019.35,150,0.95,0.95,-81,1
1637643046,2021-11-23 05:50,100.00,1001.29,1019.36,150,0.98,0.98,-80,1
1637643106,2021-11-23 05:51,100.00,1001.25,1019.32,150,0.99,0.99,-80,1
1637643166,2021-11-23 05:52,100.00,1001.27,1019.34,150,0.98,0.98,-79,1
1637643226,2021-11-23 05:53,100.00,1001.19,1019.27,150,0.96,0.96,-79,1
1637643286,2021-11-23 05:54,100.00,1001.17,1019.24,150,0.95,0.95,-81,1
1637643346,2021-11-23 05:55,100.00,1001.18,1019.25,150,0.95,0.95,-80,1
1637643407,2021-11-23 05:56,100.00,1001.17,1019.25,150,0.97,0.97,-80,1
1637643467,2021-11-23 05:57,100.00,1001.17,1019.24,150,0.96,0.96,-80,1
1637643527,2021-11-23 05:58,100.00,1001.20,1019.28,150,0.96,0.96,-80,1
1637643587,2021-11-23 05:59,100.00,1001.17,1019.24,150,0.99,0.99,-80,1
1637643647,2021-11-23 06:00,100.00,1001.23,1019.30,150,0.99,0.99,-79,1
1637643707,2021-11-23 06:01,100.00,1001.22,1019.30,150,1.00,1.00,-79,1
1637643767,2021-11-23 06:02,100.00,1001.23,1019.31,150,1.02,1.02,-79,1
1637643827,2021-11-23 06:03,100.00,1001.20,1019.27,150,1.00,1.00,-80,1
1637643887,2021-11-23 06:04,100.00,1001.22,1019.29,150,1.00,1.00,-81,1
1637643947,2021-11-23 06:05,100.00,1001.20,1019.27,150,1.01,1.01,-80,1
1637644007,2021-11-23 06:06,100.00,1001.18,1019.25,150,1.00,1.00,-81,1
1637644067,2021-11-23 06:07,100.00,1001.16,1019.23,150,1.03,1.03,-79,1
1637644127,2021-11-23 06:08,100.00,1001.09,1019.16,150,1.03,1.03,-80,1
1637644187,2021-11-23 06:09,100.00,1001.09,1019.16,150,1.04,1.04,-82,1
1637644247,2021-11-23 06:10,100.00,1001.08,1019.15,150,1.05,1.05,-81,1
1637644307,2021-11-23 06:11,100.00,1001.04,1019.11,150,1.03,1.03,-80,1
1637644367,2021-11-23 06:12,100.00,1001.06,1019.14,150,1.03,1.03,-80,1
1637644427,2021-11-23 06:13,100.00,1001.03,1019.10,150,1.05,1.05,-80,1
1637644487,2021-11-23 06:14,100.00,1001.00,1019.08,150,1.05,1.05,-79,1
1637644547,2021-11-23 06:15,100.00,1000.97,1019.04,150,1.06,1.06,-80,1
1637644607,2021-11-23 06:16,100.00,1000.97,1019.05,150,1.07,1.07,-80,1
1637644668,2021-11-23 06:17,100.00,1000.96,1019.04,150,1.08,1.08,-79,1
1637644728,2021-11-23 06:18,100.00,1000.94,1019.01,150,1.02,1.02,-80,1
1637644788,2021-11-23 06:19,100.00,1000.93,1019.00,150,1.09,1.09,-80,1
1637644848,2021-11-23 06:20,100.00,1000.91,1018.98,150,1.10,1.10,-79,1
1637644908,2021-11-23 06:21,100.00,1000.90,1018.97,150,1.10,1.10,-81,1
1637644968,2021-11-23 06:22,100.00,1000.86,1018.93,150,1.08,1.08,-79,1
1637645028,2021-11-23 06:23,100.00,1000.89,1018.97,150,1.09,1.09,-80,1
1637645088,2021-11-23 06:24,100.00,1000.89,1018.96,150,1.11,1.11,-80,1
1637645148,2021-11-23 06:25,100.00,1000.89,1018.96,150,1.12,1.12,-80,1
1637645208,2021-11-23 06:26,100.00,1000.86,1018.93,150,1.14,1.14,-80,1
1637645268,2021-11-23 06:27,100.00,1000.84,1018.91,150,1.14,1.14,-79,1
1637645391,2021-11-23 06:29,100.00,1000.83,1018.91,150,1.16,1.16,-80,1
1637645451,2021-11-23 06:30,100.00,1000.81,1018.89,150,1.16,1.16,-81,1
1637645511,2021-11-23 06:31,100.00,1000.76,1018.84,150,1.17,1.17,-79,1
1637645571,2021-11-23 06:32,100.00,1000.93,1019.00,150,1.17,1.17,-80,1
1637645631,2021-11-23 06:33,100.00,1000.98,1019.05,150,1.17,1.17,-80,1
1637645691,2021-11-23 06:34,100.00,1001.02,1019.10,150,1.18,1.18,-80,1
1637645751,2021-11-23 06:35,100.00,1001.04,1019.11,150,1.19,1.19,-79,1
1637645811,2021-11-23 06:36,100.00,1000.95,1019.02,150,1.18,1.18,-81,1
1637645871,2021-11-23 06:37,100.00,1000.88,1018.95,150,1.17,1.17,-80,1
1637645931,2021-11-23 06:38,100.00,1000.85,1018.93,150,1.18,1.18,-80,1
1637645991,2021-11-23 06:39,100.00,1000.86,1018.93,150,1.19,1.19,-80,1
1637646052,2021-11-23 06:40,100.00,1000.87,1018.94,150,1.19,1.19,-80,1
1637646112,2021-11-23 06:41,100.00,1000.89,1018.97,150,1.22,1.22,-80,1
1637646172,2021-11-23 06:42,100.00,1000.87,1018.94,150,1.22,1.22,-79,1
1637646232,2021-11-23 06:43,100.00,1000.88,1018.96,150,1.22,1.22,-80,1
1637646292,2021-11-23 06:44,100.00,1000.91,1018.98,150,1.21,1.21,-79,1
1637646352,2021-11-23 06:45,100.00,1000.90,1018.97,150,1.23,1.23,-80,1
1637646412,2021-11-23 06:46,100.00,1000.92,1018.99,150,1.25,1.25,-80,1
1637646472,2021-11-23 06:47,100.00,1000.89,1018.96,150,1.26,1.26,-80,1
1637646532,2021-11-23 06:48,100.00,1000.90,1018.97,150,1.24,1.24,-79,1
1637646592,2021-11-23 06:49,100.00,1000.88,1018.96,150,1.24,1.24,-80,1
1637646652,2021-11-23 06:50,100.00,1000.81,1018.89,150,1.24,1.24,-80,1
1637646712,2021-11-23 06:51,100.00,1000.81,1018.88,150,1.25,1.25,-80,1
1637646772,2021-11-23 06:52,100.00,1000.80,1018.88,150,1.23,1.23,-79,1
1637646832,2021-11-23 06:53,100.00,1000.79,1018.86,150,1.23,1.23,-80,1
1637646892,2021-11-23 06:54,100.00,1000.77,1018.84,150,1.24,1.24,-80,1
1637646952,2021-11-23 06:55,100.00,1000.75,1018.82,150,1.24,1.24,-79,1
1637647012,2021-11-23 06:56,100.00,1000.73,1018.80,150,1.22,1.22,-80,1
1637647072,2021-11-23 06:57,100.00,1000.75,1018.83,150,1.22,1.22,-81,1
1637647133,2021-11-23 06:58,100.00,1000.75,1018.82,150,1.26,1.26,-80,1
1637647193,2021-11-23 06:59,100.00,1000.73,1018.80,150,1.26,1.26,-80,1
1637647253,2021-11-23 07:00,100.00,1000.72,1018.80,150,1.25,1.25,-79,1
1637647313,2021-11-23 07:01,100.00,1000.70,1018.77,150,1.26,1.26,-79,1
1637647373,2021-11-23 07:02,100.00,1000.66,1018.73,150,1.26,1.26,-80,1
1637647433,2021-11-23 07:03,100.00,1000.62,1018.69,150,1.21,1.21,-83,1
1637647496,2021-11-23 07:04,100.00,1000.59,1018.66,150,1.24,1.24,-80,1
1637647556,2021-11-23 07:05,100.00,1000.55,1018.62,150,1.22,1.22,-80,1
1637647616,2021-11-23 07:06,100.00,1000.48,1018.55,150,1.22,1.22,-80,1
1637647676,2021-11-23 07:07,100.00,1000.48,1018.55,150,1.22,1.22,-81,1
1637647739,2021-11-23 07:08,100.00,1000.38,1018.46,150,1.19,1.19,-81,1
1637647799,2021-11-23 07:09,100.00,1000.41,1018.49,150,1.20,1.20,-82,1
1637647859,2021-11-23 07:10,100.00,1000.38,1018.46,150,1.17,1.17,-83,1
1637647919,2021-11-23 07:11,100.00,1000.45,1018.52,150,1.21,1.21,-82,1
1637647979,2021-11-23 07:12,100.00,1000.44,1018.51,150,1.18,1.18,-87,1
1637648039,2021-11-23 07:13,100.00,1000.41,1018.48,150,1.18,1.18,-81,1
1637648099,2021-11-23 07:14,100.00,1000.44,1018.52,150,1.21,1.21,-80,1
1637648159,2021-11-23 07:15,100.00,1000.39,1018.47,150,1.21,1.21,-81,1
1637648219,2021-11-23 07:16,100.00,1000.39,1018.47,150,1.21,1.21,-81,1
1637648279,2021-11-23 07:17,100.00,1000.37,1018.44,150,1.16,1.16,-82,1
1637648339,2021-11-23 07:18,100.00,1000.31,1018.38,150,1.17,1.17,-81,1
1637648399,2021-11-23 07:19,100.00,1000.30,1018.37,150,1.19,1.19,-82,1
1637648459,2021-11-23 07:20,100.00,1000.24,1018.32,150,1.16,1.16,-81,1
1637648519,2021-11-23 07:21,100.00,1000.22,1018.29,150,1.15,1.15,-81,1
1637648579,2021-11-23 07:22,100.00,1000.23,1018.30,150,1.17,1.17,-81,1
1637648639,2021-11-23 07:23,100.00,1000.21,1018.28,150,1.19,1.19,-79,1
1637648700,2021-11-23 07:25,100.00,1000.20,1018.27,150,1.18,1.18,-80,1
1637648760,2021-11-23 07:26,100.00,1000.15,1018.22,150,1.17,1.17,-80,1
1637648820,2021-11-23 07:27,100.00,1000.12,1018.19,150,1.20,1.20,-80,1
1637648880,2021-11-23 07:28,100.00,1000.16,1018.23,150,1.22,1.22,-80,1
1637648940,2021-11-23 07:29,100.00,1000.16,1018.23,150,1.19,1.19,-85,1
1637649000,2021-11-23 07:30,100.00,1000.08,1018.15,150,1.20,1.20,-82,1
1637649060,2021-11-23 07:31,100.00,1000.08,1018.15,150,1.22,1.22,-81,1
1637649120,2021-11-23 07:32,100.00,1000.05,1018.12,150,1.19,1.19,-82,1
1637649180,2021-11-23 07:33,100.00,999.98,1018.06,150,1.15,1.15,-82,1
1637649240,2021-11-23 07:34,100.00,1000.01,1018.08,150,1.17,1.17,-82,1
1637649300,2021-11-23 07:35,100.00,999.94,1018.02,150,1.16,1.16,-80,1
1637649360,2021-11-23 07:36,100.00,999.97,1018.04,150,1.15,1.15,-80,1
1637649420,2021-11-23 07:37,100.00,1000.00,1018.08,150,1.18,1.18,-81,1
1637649480,2021-11-23 07:38,100.00,1000.04,1018.12,150,1.17,1.17,-82,1
1637649540,2021-11-23 07:39,100.00,999.99,1018.06,150,1.20,1.20,-80,1
1637649600,2021-11-23 07:40,100.00,1000.04,1018.11,150,1.21,1.21,-82,1
1637649660,2021-11-23 07:41,100.00,1000.01,1018.08,150,1.20,1.20,-81,1
1637649720,2021-11-23 07:42,100.00,999.97,1018.04,150,1.20,1.20,-80,1
1637649780,2021-11-23 07:43,100.00,999.99,1018.07,150,1.22,1.22,-81,1
1637649840,2021-11-23 07:44,100.00,1000.00,1018.07,150,1.23,1.23,-85,1
1637649900,2021-11-23 07:45,100.00,999.98,1018.05,150,1.19,1.19,-81,1
1637649960,2021-11-23 07:46,100.00,999.95,1018.02,150,1.19,1.19,-83,1
1637650021,2021-11-23 07:47,100.00,999.96,1018.03,150,1.14,1.14,-81,1
1637650081,2021-11-23 07:48,100.00,999.96,1018.04,150,1.19,1.19,-79,1
1637650141,2021-11-23 07:49,100.00,1000.01,1018.08,150,1.17,1.17,-82,1
1637650201,2021-11-23 07:50,100.00,999.92,1017.99,150,1.17,1.17,-83,1
1637650261,2021-11-23 07:51,100.00,999.86,1017.93,150,1.16,1.16,-81,1
1637650321,2021-11-23 07:52,100.00,999.56,1017.63,150,1.09,1.09,-82,1
1637650381,2021-11-23 07:53,100.00,999.70,1017.77,150,1.15,1.15,-81,1
1637650441,2021-11-23 07:54,100.00,999.85,1017.92,150,1.11,1.11,-81,1
1637650501,2021-11-23 07:55,100.00,999.82,1017.89,150,1.11,1.11,-81,1
1637650561,2021-11-23 07:56,100.00,999.76,1017.83,150,1.14,1.14,-81,1
1637650621,2021-11-23 07:57,100.00,999.70,1017.77,150,1.10,1.10,-82,1
1637650681,2021-11-23 07:58,100.00,999.74,1017.81,150,1.09,1.09,-83,1
1637650741,2021-11-23 07:59,100.00,999.68,1017.76,150,1.07,1.07,-82,1
1637650801,2021-11-23 08:00,100.00,999.62,1017.69,150,1.10,1.10,-83,1
1637650861,2021-11-23 08:01,100.00,999.66,1017.73,150,1.09,1.09,-81,1
1637650921,2021-11-23 08:02,100.00,999.75,1017.82,150,0.68,0.68,-82,1
1637650981,2021-11-23 08:03,100.00,999.65,1017.72,150,1.08,1.08,-83,1
1637651041,2021-11-23 08:04,100.00,999.66,1017.74,150,1.03,1.03,-79,1
1637651101,2021-11-23 08:05,100.00,999.68,1017.75,150,1.07,1.07,-82,1
1637651161,2021-11-23 08:06,100.00,999.66,1017.74,150,1.08,1.08,-82,1
1637651221,2021-11-23 08:07,100.00,999.67,1017.74,150,1.05,1.05,-84,1
1637651282,2021-11-23 08:08,100.00,999.70,1017.78,150,1.06,1.06,-81,1
1637651342,2021-11-23 08:09,100.00,999.72,1017.79,150,1.02,1.02,-82,1
1637651402,2021-11-23 08:10,100.00,999.71,1017.78,150,1.05,1.05,-81,1
1637651462,2021-11-23 08:11,100.00,999.79,1017.86,150,1.06,1.06,-82,1
1637651522,2021-11-23 08:12,100.00,999.72,1017.80,150,1.05,1.05,-81,1
1637651582,2021-11-23 08:13,100.00,999.64,1017.72,150,1.03,1.03,-81,1
1637651642,2021-11-23 08:14,100.00,999.63,1017.70,150,1.05,1.05,-85,1
1637651702,2021-11-23 08:15,100.00,999.63,1017.70,150,1.00,1.00,-86,1
1637651762,2021-11-23 08:16,100.00,999.59,1017.66,150,1.00,1.00,-85,1
1637651822,2021-11-23 08:17,100.00,999.64,1017.71,150,1.01,1.01,-81,1
1637651882,2021-11-23 08:18,100.00,999.60,1017.67,150,0.97,0.97,-82,1
1637651942,2021-11-23 08:19,100.00,999.60,1017.67,150,0.94,0.94,-80,1
1637652002,2021-11-23 08:20,100.00,999.56,1017.63,150,0.88,0.88,-83,1
1637652062,2021-11-23 08:21,100.00,999.61,1017.68,150,0.91,0.91,-82,1
1637652122,2021-11-23 08:22,100.00,999.62,1017.69,150,0.91,0.91,-84,1
1637652182,2021-11-23 08:23,100.00,999.56,1017.63,150,0.90,0.90,-84,1
1637652242,2021-11-23 08:24,100.00,999.58,1017.66,150,0.88,0.88,-82,1
1637652302,2021-11-23 08:25,100.00,999.59,1017.67,150,0.85,0.85,-83,1
1637652362,2021-11-23 08:26,100.00,999.60,1017.67,150,0.84,0.84,-85,1
1637652422,2021-11-23 08:27,100.00,999.58,1017.65,150,0.81,0.81,-80,1
1637652482,2021-11-23 08:28,100.00,999.54,1017.61,150,0.84,0.84,-85,1
1637652543,2021-11-23 08:29,100.00,999.54,1017.61,150,0.82,0.82,-82,1
1637652603,2021-11-23 08:30,100.00,999.51,1017.58,150,0.78,0.78,-83,1
1637652663,2021-11-23 08:31,100.00,999.52,1017.59,150,0.80,0.80,-83,1
1637652723,2021-11-23 08:32,100.00,999.49,1017.56,150,0.75,0.75,-85,1
1637652783,2021-11-23 08:33,100.00,999.45,1017.52,150,0.77,0.77,-86,1
1637652843,2021-11-23 08:34,100.00,999.45,1017.52,150,0.77,0.77,-83,1
1637652903,2021-11-23 08:35,100.00,999.41,1017.49,150,0.78,0.78,-87,1
1637652963,2021-11-23 08:36,100.00,999.41,1017.49,150,0.75,0.75,-85,1
1637653023,2021-11-23 08:37,100.00,999.38,1017.45,150,0.77,0.77,-87,1
1637653083,2021-11-23 08:38,100.00,999.34,1017.42,150,0.69,0.69,-84,1
1637653143,2021-11-23 08:39,100.00,999.33,1017.40,150,0.71,0.71,-85,1
1637653203,2021-11-23 08:40,100.00,999.34,1017.41,150,0.72,0.72,-83,1
1637653263,2021-11-23 08:41,100.00,999.30,1017.38,150,0.72,0.72,-86,1
1637653323,2021-11-23 08:42,100.00,999.27,1017.34,150,0.71,0.71,-87,1
1637653383,2021-11-23 08:43,100.00,999.27,1017.34,150,0.72,0.72,-82,1
1637653443,2021-11-23 08:44,100.00,999.24,1017.31,150,0.72,0.72,-89,1
1637653506,2021-11-23 08:45,100.00,999.22,1017.29,150,0.70,0.70,-88,1
1637653569,2021-11-23 08:46,100.00,999.18,1017.25,150,0.71,0.71,-86,1
1637653629,2021-11-23 08:47,100.00,999.24,1017.31,150,0.73,0.73,-86,1
1637653689,2021-11-23 08:48,100.00,999.18,1017.26,150,0.72,0.72,-87,1
1637653749,2021-11-23 08:49,100.00,999.20,1017.27,150,0.73,0.73,-83,1
1637653809,2021-11-23 08:50,100.00,999.21,1017.28,150,0.74,0.74,-87,1
1637653869,2021-11-23 08:51,100.00,999.25,1017.32,150,0.73,0.73,-86,1
1637653929,2021-11-23 08:52,100.00,999.22,1017.29,150,0.73,0.73,-87,1
1637653989,2021-11-23 08:53,100.00,999.22,1017.29,150,0.68,0.68,-86,1
1637654049,2021-11-23 08:54,100.00,999.23,1017.31,150,0.74,0.74,-83,1
1637654109,2021-11-23 08:55,100.00,999.23,1017.30,150,0.73,0.73,-84,1
1637654169,2021-11-23 08:56,100.00,999.24,1017.31,150,0.72,0.72,-86,1
1637654229,2021-11-23 08:57,100.00,999.20,1017.27,150,0.73,0.73,-83,1
1637654289,2021-11-23 08:58,100.00,999.18,1017.25,150,0.69,0.69,-84,1
1637654349,2021-11-23 08:59,100.00,999.16,1017.23,150,0.70,0.70,-83,1
1637654409,2021-11-23 09:00,100.00,999.16,1017.23,150,0.70,0.70,-84,1
1637654469,2021-11-23 09:01,100.00,999.12,1017.19,150,0.71,0.71,-85,1
1637654530,2021-11-23 09:02,100.00,999.16,1017.23,150,0.74,0.74,-83,1
1637654590,2021-11-23 09:03,100.00,999.08,1017.16,150,0.73,0.73,-83,1
1637654650,2021-11-23 09:04,100.00,999.06,1017.14,150,0.70,0.70,-83,1
1637654710,2021-11-23 09:05,100.00,999.12,1017.19,150,0.75,0.75,-86,1
1637654770,2021-11-23 09:06,100.00,999.09,1017.16,150,0.77,0.77,-80,1
1637654830,2021-11-23 09:07,100.00,999.11,1017.18,150,0.79,0.79,-84,1
1637654890,2021-11-23 09:08,100.00,999.07,1017.14,150,0.81,0.81,-83,1
1637654950,2021-11-23 09:09,100.00,999.15,1017.22,150,0.83,0.83,-83,1
1637655010,2021-11-23 09:10,100.00,998.99,1017.06,150,0.84,0.84,-83,1
1637655070,2021-11-23 09:11,100.00,999.14,1017.21,150,0.84,0.84,-83,1
1637655130,2021-11-23 09:12,100.00,999.11,1017.18,150,0.88,0.88,-84,1
1637655190,2021-11-23 09:13,100.00,999.18,1017.26,150,0.88,0.88,-85,1
1637655250,2021-11-23 09:14,100.00,999.15,1017.22,150,0.92,0.92,-87,1
1637655310,2021-11-23 09:15,100.00,999.12,1017.19,150,0.90,0.90,-82,1
1637655370,2021-11-23 09:16,100.00,999.15,1017.22,150,0.91,0.91,-87,1
1637655430,2021-11-23 09:17,100.00,999.11,1017.18,150,0.95,0.95,-86,1
1637655490,2021-11-23 09:18,100.00,999.12,1017.19,150,0.96,0.96,-84,1
1637655550,2021-11-23 09:19,100.00,999.15,1017.22,150,0.99,0.99,-83,1
1637655610,2021-11-23 09:20,100.00,999.15,1017.22,150,1.00,1.00,-83,1
1637655670,2021-11-23 09:21,100.00,999.16,1017.24,150,1.00,1.00,-84,1
1637655730,2021-11-23 09:22,100.00,999.14,1017.21,150,1.03,1.03,-83,1
1637655790,2021-11-23 09:23,100.00,999.16,1017.23,150,1.04,1.04,-87,1
1637655850,2021-11-23 09:24,100.00,999.21,1017.28,150,1.01,1.01,-83,1
1637655911,2021-11-23 09:25,100.00,999.21,1017.28,150,1.05,1.05,-81,1
1637655971,2021-11-23 09:26,100.00,999.22,1017.29,150,1.06,1.06,-84,1
1637656031,2021-11-23 09:27,100.00,999.24,1017.31,150,1.05,1.05,-85,1
1637656091,2021-11-23 09:28,100.00,999.26,1017.33,150,1.10,1.10,-88,1
1637656151,2021-11-23 09:29,100.00,999.25,1017.33,150,1.08,1.08,-83,1
1637656211,2021-11-23 09:30,100.00,999.23,1017.30,150,1.04,1.04,-83,1
1637656271,2021-11-23 09:31,100.00,999.26,1017.33,150,1.07,1.07,-83,1
1637656331,2021-11-23 09:32,100.00,999.27,1017.34,150,1.07,1.07,-82,1
1637656391,2021-11-23 09:33,100.00,999.32,1017.39,150,1.10,1.10,-87,1
1637656451,2021-11-23 09:34,100.00,999.32,1017.39,150,1.15,1.15,-86,1
1637656511,2021-11-23 09:35,100.00,999.32,1017.39,150,1.12,1.12,-84,1
1637656571,2021-11-23 09:36,100.00,999.36,1017.43,150,1.16,1.16,-86,1
1637656631,2021-11-23 09:37,100.00,999.34,1017.41,150,1.16,1.16,-85,1
1637656691,2021-11-23 09:38,100.00,999.36,1017.43,150,1.17,1.17,-83,1
1637656751,2021-11-23 09:39,100.00,999.40,1017.47,150,1.19,1.19,-89,1
1637656811,2021-11-23 09:40,100.00,999.37,1017.44,150,1.18,1.18,-82,1
1637656871,2021-11-23 09:41,100.00,999.38,1017.46,150,1.17,1.17,-84,1
1637656931,2021-11-23 09:42,100.00,999.42,1017.49,150,1.19,1.19,-86,1
1637656991,2021-11-23 09:43,100.00,999.39,1017.46,150,1.22,1.22,-88,1
1637657051,2021-11-23 09:44,100.00,999.44,1017.52,150,1.16,1.16,-89,1
1637657111,2021-11-23 09:45,100.00,999.48,1017.55,150,1.19,1.19,-86,1
1637657171,2021-11-23 09:46,100.00,999.51,1017.58,150,1.19,1.19,-83,1
1637657231,2021-11-23 09:47,100.00,999.48,1017.55,150,1.18,1.18,-83,1
1637657292,2021-11-23 09:48,100.00,999.49,1017.56,150,1.22,1.22,-83,1
1637657352,2021-11-23 09:49,100.00,999.49,1017.56,150,1.25,1.25,-84,1
1637657412,2021-11-23 09:50,100.00,999.46,1017.54,150,1.23,1.23,-84,1
1637657472,2021-11-23 09:51,100.00,999.48,1017.55,150,1.25,1.25,-87,1
1637657532,2021-11-23 09:52,100.00,999.53,1017.60,150,1.28,1.28,-86,1
1637657592,2021-11-23 09:53,100.00,999.55,1017.62,150,1.29,1.29,-88,1
1637657652,2021-11-23 09:54,100.00,999.51,1017.58,150,1.24,1.24,-85,1
1637657712,2021-11-23 09:55,100.00,999.50,1017.58,150,1.25,1.25,-82,1
1637657772,2021-11-23 09:56,100.00,999.54,1017.61,150,1.24,1.24,-84,1
1637657832,2021-11-23 09:57,100.00,999.41,1017.48,150,1.25,1.25,-84,1
1637657892,2021-11-23 09:58,100.00,999.61,1017.68,150,1.28,1.28,-82,1
1637657952,2021-11-23 09:59,100.00,999.58,1017.66,150,1.28,1.28,-86,1
1637658012,2021-11-23 10:00,100.00,999.63,1017.71,150,1.29,1.29,-88,1
1637658072,2021-11-23 10:01,100.00,999.61,1017.68,150,1.10,1.10,-86,1
1637658132,2021-11-23 10:02,100.00,999.61,1017.68,150,1.33,1.33,-89,1
1637658192,2021-11-23 10:03,100.00,999.62,1017.69,150,1.34,1.34,-84,1
1637658252,2021-11-23 10:04,100.00,999.64,1017.71,150,1.32,1.32,-85,1
1637658312,2021-11-23 10:05,100.00,999.61,1017.68,150,1.34,1.34,-85,1
1637658372,2021-11-23 10:06,100.00,999.65,1017.72,150,1.35,1.35,-83,1
1637658433,2021-11-23 10:07,100.00,999.70,1017.77,150,1.35,1.35,-84,1
1637658493,2021-11-23 10:08,100.00,999.67,1017.74,150,1.39,1.39,-83,1
1637658553,2021-11-23 10:09,100.00,999.64,1017.71,150,1.35,1.35,-83,1
1637658613,2021-11-23 10:10,100.00,999.65,1017.72,150,1.36,1.36,-84,1
1637658673,2021-11-23 10:11,100.00,999.66,1017.73,150,1.38,1.38,-85,1
1637658733,2021-11-23 10:12,100.00,999.64,1017.71,150,1.37,1.37,-83,1
1637658793,2021-11-23 10:13,100.00,999.69,1017.76,150,1.39,1.39,-82,1
1637658916,2021-11-23 10:15,100.00,999.68,1017.75,150,1.42,1.42,-84,1
1637658976,2021-11-23 10:16,100.00,999.66,1017.73,150,1.38,1.38,-82,1
1637659036,2021-11-23 10:17,100.00,999.71,1017.78,150,1.40,1.40,-86,1
1637659096,2021-11-23 10:18,100.00,999.68,1017.75,150,1.38,1.38,-84,1
1637659156,2021-11-23 10:19,100.00,999.66,1017.73,150,1.34,1.34,-84,1
1637659216,2021-11-23 10:20,100.00,999.62,1017.69,150,1.35,1.35,-81,1
1637659276,2021-11-23 10:21,100.00,999.62,1017.70,150,1.38,1.38,-87,1
1637659336,2021-11-23 10:22,100.00,999.62,1017.70,150,1.37,1.37,-84,1
1637659396,2021-11-23 10:23,100.00,999.66,1017.74,150,1.42,1.42,-87,1
1637659456,2021-11-23 10:24,100.00,999.70,1017.77,150,1.41,1.41,-86,1
1637659516,2021-11-23 10:25,100.00,999.72,1017.80,150,1.44,1.44,-84,1
1637659576,2021-11-23 10:26,100.00,999.73,1017.80,150,1.39,1.39,-86,1
1637659636,2021-11-23 10:27,100.00,999.72,1017.80,150,1.39,1.39,-84,1
1637659696,2021-11-23 10:28,100.00,999.73,1017.81,150,1.39,1.39,-87,1
1637659756,2021-11-23 10:29,100.00,999.70,1017.77,150,1.41,1.41,-85,1
1637659817,2021-11-23 10:30,100.00,999.73,1017.81,150,1.44,1.44,-81,1
1637659877,2021-11-23 10:31,100.00,999.74,1017.81,150,1.44,1.44,-86,1
1637659937,2021-11-23 10:32,100.00,999.70,1017.78,150,1.42,1.42,-82,1
1637659997,2021-11-23 10:33,100.00,999.66,1017.73,150,1.44,1.44,-81,1
1637660057,2021-11-23 10:34,100.00,999.63,1017.71,150,1.34,1.34,-86,1
1637660117,2021-11-23 10:35,100.00,999.63,1017.70,150,1.43,1.43,-82,1
1637660177,2021-11-23 10:36,100.00,999.64,1017.71,150,1.42,1.42,-84,1
1637660237,2021-11-23 10:37,100.00,999.66,1017.74,150,1.47,1.47,-87,1
1637660297,2021-11-23 10:38,100.00,999.65,1017.72,150,1.49,1.49,-82,1
1637660357,2021-11-23 10:39,100.00,999.64,1017.71,150,1.48,1.48,-83,1
1637660480,2021-11-23 10:41,100.00,999.63,1017.70,150,1.53,1.53,-85,1
1637660540,2021-11-23 10:42,100.00,999.62,1017.69,150,1.55,1.55,-85,1
1637660600,2021-11-23 10:43,100.00,999.61,1017.69,150,1.53,1.53,-86,1
1637660660,2021-11-23 10:44,100.00,999.62,1017.69,150,1.60,1.60,-82,1
1637660723,2021-11-23 10:45,100.00,999.60,1017.67,150,1.61,1.61,-86,1
1637660783,2021-11-23 10:46,100.00,999.62,1017.69,150,1.61,1.61,-81,1
1637660843,2021-11-23 10:47,100.00,999.61,1017.69,150,1.66,1.66,-83,1
1637660903,2021-11-23 10:48,100.00,999.62,1017.69,150,1.68,1.68,-84,1
1637660963,2021-11-23 10:49,100.00,999.64,1017.71,150,1.70,1.70,-81,1
1637661024,2021-11-23 10:50,100.00,999.59,1017.66,150,1.74,1.74,-81,1
1637661084,2021-11-23 10:51,100.00,999.61,1017.69,150,1.73,1.73,-83,1
1637661144,2021-11-23 10:52,100.00,999.62,1017.69,150,1.75,1.75,-81,1
1637661204,2021-11-23 10:53,100.00,999.55,1017.62,150,1.78,1.78,-85,1
1637661264,2021-11-23 10:54,100.00,999.56,1017.63,150,1.79,1.79,-81,1
1637661324,2021-11-23 10:55,100.00,999.56,1017.63,150,1.80,1.80,-84,1
1637661384,2021-11-23 10:56,100.00,999.53,1017.60,150,1.80,1.80,-82,1
1637661444,2021-11-23 10:57,100.00,999.49,1017.56,150,1.83,1.83,-83,1
1637661504,2021-11-23 10:58,100.00,999.44,1017.51,150,1.81,1.81,-85,1
1637661564,2021-11-23 10:59,100.00,999.54,1017.61,150,1.85,1.85,-84,1
1637661624,2021-11-23 11:00,100.00,999.53,1017.60,150,1.81,1.81,-82,1
1637661684,2021-11-23 11:01,100.00,999.52,1017.60,150,1.83,1.83,-81,1
1637661744,2021-11-23 11:02,100.00,999.54,1017.61,150,1.86,1.86,-83,1
1637661804,2021-11-23 11:03,100.00,999.56,1017.63,150,1.85,1.85,-81,1
1637661864,2021-11-23 11:04,100.00,999.56,1017.63,150,1.90,1.90,-80,1
1637661924,2021-11-23 11:05,100.00,999.35,1017.42,150,1.92,1.92,-85,1
1637661984,2021-11-23 11:06,100.00,999.64,1017.71,150,1.88,1.88,-84,1
1637662108,2021-11-23 11:08,100.00,999.63,1017.70,150,1.98,1.98,-84,1
1637662168,2021-11-23 11:09,100.00,999.63,1017.70,150,2.02,2.02,-84,1
1637662228,2021-11-23 11:10,100.00,999.65,1017.72,150,2.08,2.08,-82,1
1637662288,2021-11-23 11:11,100.00,999.68,1017.75,150,2.10,2.10,-82,1
1637662351,2021-11-23 11:12,100.00,999.67,1017.74,150,2.13,2.13,-83,1
1637662411,2021-11-23 11:13,100.00,999.70,1017.77,150,2.17,2.17,-82,1
1637662471,2021-11-23 11:14,100.00,999.66,1017.73,150,2.19,2.19,-80,1
1637662594,2021-11-23 11:16,100.00,999.70,1017.77,150,2.23,2.23,-82,1
1637662654,2021-11-23 11:17,100.00,999.70,1017.78,150,2.20,2.20,-80,1
1637662714,2021-11-23 11:18,100.00,999.71,1017.78,150,2.20,2.20,-80,1
1637662777,2021-11-23 11:19,100.00,999.73,1017.80,150,2.16,2.16,-85,1
1637662837,2021-11-23 11:20,100.00,999.70,1017.77,150,2.16,2.16,-81,1
1637662897,2021-11-23 11:21,100.00,999.71,1017.78,150,2.19,2.19,-79,1
1637663020,2021-11-23 11:23,100.00,999.68,1017.76,150,2.17,2.17,-80,1
1637663080,2021-11-23 11:24,100.00,999.72,1017.79,150,2.17,2.17,-79,1
1637663140,2021-11-23 11:25,100.00,999.71,1017.78,150,2.16,2.16,-80,1
1637663203,2021-11-23 11:26,100.00,999.66,1017.73,150,2.17,2.17,-86,1
1637663263,2021-11-23 11:27,100.00,998.55,1016.62,150,2.19,2.19,-84,1
1637663386,2021-11-23 11:29,100.00,999.66,1017.73,150,2.12,2.12,-81,1
1637663447,2021-11-23 11:30,100.00,999.67,1017.74,150,2.14,2.14,-81,1
1637663507,2021-11-23 11:31,100.00,999.67,1017.75,150,2.05,2.05,-84,1
1637663630,2021-11-23 11:33,100.00,999.60,1017.67,150,2.10,2.10,-83,1
1637663690,2021-11-23 11:34,100.00,999.61,1017.68,150,2.10,2.10,-82,1
1637663750,2021-11-23 11:35,100.00,999.66,1017.73,150,2.10,2.10,-82,1
1637663810,2021-11-23 11:36,100.00,999.69,1017.76,150,2.11,2.11,-84,1
1637663933,2021-11-23 11:38,100.00,999.62,1017.69,150,2.11,2.11,-85,1
1637663994,2021-11-23 11:39,100.00,999.64,1017.71,150,2.15,2.15,-84,1
1637664054,2021-11-23 11:40,100.00,999.70,1017.77,150,2.12,2.12,-86,1
1637664114,2021-11-23 11:41,100.00,999.69,1017.76,150,2.12,2.12,-83,1
1637664237,2021-11-23 11:43,100.00,999.66,1017.73,150,2.02,2.02,-82,1
1637664297,2021-11-23 11:44,100.00,999.70,1017.78,150,2.06,2.06,-87,1
1637664367,2021-11-23 11:46,100.00,999.70,1017.77,150,2.07,2.07,-84,1
1637664484,2021-11-23 11:48,100.00,999.72,1017.79,150,2.05,2.05,-83,1
1637664544,2021-11-23 11:49,100.00,999.06,1017.13,150,2.09,2.09,-85,1
1637664607,2021-11-23 11:50,100.00,999.66,1017.73,150,2.05,2.05,-85,1
1637664667,2021-11-23 11:51,100.00,999.69,1017.76,150,2.06,2.06,-81,1
1637664727,2021-11-23 11:52,100.00,999.69,1017.76,150,2.11,2.11,-84,1
1637664787,2021-11-23 11:53,100.00,999.68,1017.75,150,2.14,2.14,-84,1
1637664911,2021-11-23 11:55,100.00,999.73,1017.80,150,2.15,2.15,-86,1
1637664971,2021-11-23 11:56,100.00,999.72,1017.79,150,2.12,2.12,-83,1
1637665031,2021-11-23 11:57,100.00,999.73,1017.80,150,2.13,2.13,-83,1
1637665093,2021-11-23 11:58,100.00,999.73,1017.80,150,2.15,2.15,-86,1
1637665154,2021-11-23 11:59,100.00,999.75,1017.82,150,2.16,2.16,-85,1
1637665214,2021-11-23 12:00,100.00,999.77,1017.84,150,2.19,2.19,-85,1
1637665274,2021-11-23 12:01,100.00,999.79,1017.86,150,2.21,2.21,-85,1
1637665352,2021-11-23 12:02,100.00,999.79,1017.86,150,2.19,2.19,-88,1
1637665400,2021-11-23 12:03,100.00,999.80,1017.87,150,2.20,2.20,-87,1
1637665460,2021-11-23 12:04,100.00,999.84,1017.91,150,2.21,2.21,-84,1
1637665522,2021-11-23 12:05,100.00,999.85,1017.92,150,2.21,2.21,-84,1
1637665582,2021-11-23 12:06,100.00,999.87,1017.94,150,2.19,2.19,-86,1
1637665706,2021-11-23 12:08,100.00,999.92,1018.00,150,2.16,2.16,-81,1
1637665766,2021-11-23 12:09,100.00,999.92,1017.99,150,2.14,2.14,-84,1
1637665828,2021-11-23 12:10,100.00,999.92,1017.99,150,2.17,2.17,-87,1
1637665888,2021-11-23 12:11,100.00,999.89,1017.96,150,2.16,2.16,-85,1
1637665951,2021-11-23 12:12,100.00,999.91,1017.98,150,2.18,2.18,-85,1
1637666011,2021-11-23 12:13,100.00,999.94,1018.01,150,2.17,2.17,-81,1
1637666071,2021-11-23 12:14,100.00,999.93,1018.00,150,2.13,2.13,-84,1
1637666131,2021-11-23 12:15,100.00,999.92,1018.00,150,2.17,2.17,-82,1
1637666192,2021-11-23 12:16,100.00,999.93,1018.00,150,2.15,2.15,-81,1
1637666252,2021-11-23 12:17,100.00,999.92,1017.99,150,2.17,2.17,-83,1
1637666312,2021-11-23 12:18,100.00,999.92,1017.99,150,2.19,2.19,-83,1
1637666372,2021-11-23 12:19,100.00,999.93,1018.00,150,2.18,2.18,-82,1
1637666432,2021-11-23 12:20,100.00,999.93,1018.00,150,2.18,2.18,-83,1
1637666492,2021-11-23 12:21,100.00,999.86,1017.93,150,2.18,2.18,-83,1
1637666552,2021-11-23 12:22,100.00,999.87,1017.94,150,2.21,2.21,-83,1
1637666612,2021-11-23 12:23,100.00,999.92,1017.99,150,2.22,2.22,-83,1
1637666675,2021-11-23 12:24,100.00,999.88,1017.95,150,2.19,2.19,-83,1
1637666738,2021-11-23 12:25,100.00,999.93,1018.00,150,2.25,2.25,-84,1
1637666798,2021-11-23 12:26,100.00,999.82,1017.89,150,2.26,2.26,-83,1
1637666858,2021-11-23 12:27,100.00,999.95,1018.02,150,2.30,2.30,-83,1
1637666918,2021-11-23 12:28,100.00,999.95,1018.02,150,2.29,2.29,-85,1
1637666978,2021-11-23 12:29,100.00,999.96,1018.03,150,2.29,2.29,-82,1
1637667164,2021-11-23 12:32,100.00,1000.00,1018.07,150,2.31,2.31,-81,1
1637667224,2021-11-23 12:33,100.00,1000.00,1018.07,150,2.32,2.32,-83,1
1637667284,2021-11-23 12:34,100.00,1000.02,1018.09,150,2.32,2.32,-84,1
1637667350,2021-11-23 12:35,100.00,1000.02,1018.09,150,2.29,2.29,-84,1
1637667410,2021-11-23 12:36,100.00,1000.03,1018.11,150,2.28,2.28,-85,1
1637667470,2021-11-23 12:37,100.00,1000.04,1018.11,150,2.32,2.32,-83,1
1637667530,2021-11-23 12:38,100.00,1000.06,1018.13,150,2.31,2.31,-84,1
1637667599,2021-11-23 12:39,100.00,1000.05,1018.13,150,2.33,2.33,-84,1
1637667654,2021-11-23 12:40,100.00,1000.05,1018.12,150,2.30,2.30,-82,1
1637667714,2021-11-23 12:41,100.00,1000.03,1018.11,150,2.34,2.34,-85,1
1637667837,2021-11-23 12:43,100.00,1000.13,1018.20,150,2.37,2.37,-82,1
1637667899,2021-11-23 12:44,100.00,1000.15,1018.22,150,2.32,2.32,-87,1
1637667960,2021-11-23 12:46,100.00,1000.11,1018.19,150,2.37,2.37,-84,1
1637668020,2021-11-23 12:47,100.00,1000.13,1018.20,150,2.39,2.39,-82,1
1637668080,2021-11-23 12:48,100.00,1000.15,1018.22,150,2.43,2.43,-84,1
1637668143,2021-11-23 12:49,100.00,1000.13,1018.20,150,2.44,2.44,-86,1
1637668203,2021-11-23 12:50,100.00,1000.13,1018.21,150,2.44,2.44,-84,1
1637668263,2021-11-23 12:51,100.00,1000.15,1018.23,150,2.46,2.46,-84,1
1637668323,2021-11-23 12:52,100.00,1000.16,1018.23,150,2.50,2.50,-83,1
1637668383,2021-11-23 12:53,100.00,1000.14,1018.21,150,2.55,2.55,-85,1
1637668443,2021-11-23 12:54,100.00,1000.15,1018.23,150,2.60,2.60,-84,1
1637668692,2021-11-23 12:58,100.00,1000.16,1018.23,150,2.69,2.69,-83,1
1637668755,2021-11-23 12:59,100.00,1000.16,1018.23,150,2.72,2.72,-85,1
1637669074,2021-11-23 13:04,100.00,1000.10,1018.18,150,2.80,2.80,-86,1
1637669134,2021-11-23 13:05,100.00,1000.12,1018.19,150,2.79,2.79,-85,1
1637669194,2021-11-23 13:06,100.00,1000.13,1018.21,150,2.82,2.82,-86,1
1637669323,2021-11-23 13:08,100.00,1000.13,1018.20,150,2.84,2.84,-87,1
1637669386,2021-11-23 13:09,100.00,1000.15,1018.22,150,2.86,2.86,-84,1
1637669521,2021-11-23 13:12,100.00,1000.16,1018.23,150,2.88,2.88,-87,1
1637669576,2021-11-23 13:12,100.00,1000.15,1018.22,150,2.85,2.85,-82,1
1637669636,2021-11-23 13:13,100.00,1000.11,1018.18,150,2.88,2.88,-87,1
1637669698,2021-11-23 13:14,100.00,1000.18,1018.25,150,2.91,2.91,-85,1
1637669761,2021-11-23 13:16,100.00,1000.16,1018.24,150,2.87,2.87,-86,1
1637669830,2021-11-23 13:17,100.00,1000.19,1018.26,150,2.87,2.87,-85,1
1637669887,2021-11-23 13:18,100.00,1000.18,1018.25,150,2.88,2.88,-87,1
1637669947,2021-11-23 13:19,100.00,1000.20,1018.27,150,2.87,2.87,-84,1
1637670071,2021-11-23 13:21,100.00,1000.19,1018.26,150,2.87,2.87,-84,1
1637670320,2021-11-23 13:25,100.00,1000.19,1018.27,150,2.97,2.97,-87,1
1637670380,2021-11-23 13:26,100.00,1000.21,1018.29,150,3.00,3.00,-85,1
1637670440,2021-11-23 13:27,100.00,1000.20,1018.27,150,2.99,2.99,-86,1
1637670500,2021-11-23 13:28,100.00,1000.18,1018.25,150,2.99,2.99,-85,1
1637670686,2021-11-23 13:31,100.00,1000.17,1018.24,150,2.97,2.97,-86,1
1637670815,2021-11-23 13:33,100.00,1000.08,1018.15,150,2.98,2.98,-87,1
1637670875,2021-11-23 13:34,100.00,1000.22,1018.29,150,2.95,2.95,-84,1
1637670938,2021-11-23 13:35,100.00,1000.22,1018.29,150,2.97,2.97,-85,1
1637671001,2021-11-23 13:36,100.00,1000.21,1018.28,150,2.98,2.98,-87,1
1637671064,2021-11-23 13:37,100.00,1000.24,1018.31,150,2.98,2.98,-86,1
1637671126,2021-11-23 13:38,100.00,1000.26,1018.34,150,2.97,2.97,-88,1
1637671186,2021-11-23 13:39,100.00,1000.27,1018.34,150,2.97,2.97,-86,1
1637671247,2021-11-23 13:40,100.00,1000.26,1018.33,150,2.96,2.96,-85,1
1637671370,2021-11-23 13:42,100.00,1000.32,1018.39,150,2.91,2.91,-84,1
1637671436,2021-11-23 13:43,100.00,1000.33,1018.40,150,2.89,2.89,-85,1
1637671538,2021-11-23 13:45,100.00,999.50,1017.57,150,2.90,2.90,-86,1
1637671754,2021-11-23 13:49,100.00,1000.41,1018.48,150,2.87,2.87,-86,1
1637671817,2021-11-23 13:50,100.00,1000.40,1018.47,150,2.90,2.90,-86,1
1637671877,2021-11-23 13:51,100.00,1000.44,1018.51,150,2.91,2.91,-86,1
1637671940,2021-11-23 13:52,100.00,1000.48,1018.55,150,2.95,2.95,-87,1
1637672003,2021-11-23 13:53,100.00,1000.46,1018.53,150,2.91,2.91,-87,1
1637672065,2021-11-23 13:54,100.00,1000.47,1018.54,150,2.89,2.89,-86,1
1637672126,2021-11-23 13:55,100.00,1000.46,1018.53,150,2.92,2.92,-86,1
1637672186,2021-11-23 13:56,100.00,1000.43,1018.51,150,2.92,2.92,-86,1
1637672246,2021-11-23 13:57,100.00,1000.42,1018.50,150,2.96,2.96,-84,1
1637672306,2021-11-23 13:58,100.00,1000.49,1018.56,150,2.97,2.97,-86,1
1637672619,2021-11-23 14:03,100.00,1000.59,1018.66,150,2.97,2.97,-86,1
1637672700,2021-11-23 14:05,100.00,1000.58,1018.65,150,2.97,2.97,-87,1
1637672805,2021-11-23 14:06,100.00,1000.56,1018.63,150,2.95,2.95,-86,1
1637672865,2021-11-23 14:07,100.00,1000.62,1018.70,150,2.99,2.99,-85,1
1637672928,2021-11-23 14:08,100.00,1000.63,1018.70,150,3.04,3.04,-84,1
1637672988,2021-11-23 14:09,100.00,1000.60,1018.67,150,3.04,3.04,-86,1
1637673048,2021-11-23 14:10,100.00,1000.59,1018.66,150,3.04,3.04,-85,1
1637673424,2021-11-23 14:17,100.00,1000.65,1018.72,150,3.06,3.06,-85,1
1637673484,2021-11-23 14:18,100.00,1000.67,1018.74,150,3.07,3.07,-84,1
1637673607,2021-11-23 14:20,100.00,1000.61,1018.68,150,2.97,2.97,-85,1
1637673670,2021-11-23 14:21,100.00,1000.73,1018.80,150,3.06,3.06,-88,1
1637673859,2021-11-23 14:24,100.00,1000.78,1018.85,150,3.05,3.05,-87,1
1637673919,2021-11-23 14:25,100.00,1000.76,1018.83,150,3.06,3.06,-85,1
1637673981,2021-11-23 14:26,100.00,1000.80,1018.87,150,3.06,3.06,-85,1
1637674044,2021-11-23 14:27,100.00,1000.82,1018.90,150,3.02,3.02,-86,1
1637674107,2021-11-23 14:28,100.00,1000.85,1018.93,150,3.03,3.03,-87,1
1637674230,2021-11-23 14:30,100.00,1000.83,1018.90,150,3.04,3.04,-88,1
1637674356,2021-11-23 14:32,100.00,1000.83,1018.90,150,3.05,3.05,-87,1
1637674479,2021-11-23 14:34,100.00,1000.82,1018.89,150,3.06,3.06,-86,1
1637674542,2021-11-23 14:35,100.00,1000.90,1018.97,150,2.94,2.94,-86,1
1637674602,2021-11-23 14:36,100.00,1000.90,1018.98,150,3.04,3.04,-84,1
1637674662,2021-11-23 14:37,100.00,1000.88,1018.96,150,3.02,3.02,-86,1
1637674743,2021-11-23 14:39,100.00,1000.69,1018.76,150,3.01,3.01,-87,1
1637674788,2021-11-23 14:39,100.00,1000.93,1019.00,150,3.05,3.05,-88,1
1637674851,2021-11-23 14:40,100.00,1000.96,1019.04,150,3.06,3.06,-87,1
1637674911,2021-11-23 14:41,100.00,1001.03,1019.10,150,3.07,3.07,-88,1
1637674974,2021-11-23 14:42,100.00,1001.04,1019.11,150,3.08,3.08,-86,1
1637675037,2021-11-23 14:43,100.00,1001.04,1019.11,150,3.08,3.08,-87,1
1637675223,2021-11-23 14:47,100.00,1001.09,1019.16,150,3.04,3.04,-84,1
1637675283,2021-11-23 14:48,100.00,1001.05,1019.12,150,3.04,3.04,-82,1
1637675346,2021-11-23 14:49,100.00,1001.05,1019.12,150,3.04,3.04,-87,1
1637675406,2021-11-23 14:50,100.00,1001.06,1019.14,150,3.07,3.07,-84,1
1637675466,2021-11-23 14:51,100.00,1001.07,1019.14,150,3.06,3.06,-83,1
1637675526,2021-11-23 14:52,100.00,1001.06,1019.13,150,3.06,3.06,-85,1
1637675589,2021-11-23 14:53,100.00,1001.08,1019.15,150,3.07,3.07,-83,1
1637675649,2021-11-23 14:54,100.00,1001.07,1019.14,150,3.05,3.05,-85,1
1637675709,2021-11-23 14:55,100.00,1001.05,1019.12,150,3.07,3.07,-84,1
1637675833,2021-11-23 14:57,100.00,1001.08,1019.15,150,3.05,3.05,-83,1
1637675893,2021-11-23 14:58,100.00,1001.04,1019.11,150,3.07,3.07,-83,1
1637675953,2021-11-23 14:59,100.00,1001.05,1019.13,150,3.06,3.06,-83,1
1637676013,2021-11-23 15:00,100.00,1001.05,1019.13,150,3.09,3.09,-84,1
1637676082,2021-11-23 15:01,100.00,1001.07,1019.15,150,3.09,3.09,-87,1
1637676136,2021-11-23 15:02,100.00,1001.13,1019.20,150,3.06,3.06,-85,1
1637676199,2021-11-23 15:03,100.00,1001.10,1019.17,150,3.08,3.08,-85,1
1637676259,2021-11-23 15:04,100.00,1001.13,1019.20,150,3.08,3.08,-84,1
1637676382,2021-11-23 15:06,100.00,1001.17,1019.24,150,3.07,3.07,-83,1
1637676442,2021-11-23 15:07,100.00,1001.19,1019.26,150,3.07,3.07,-83,1
1637676502,2021-11-23 15:08,100.00,1001.20,1019.28,150,3.03,3.03,-83,1
1637676572,2021-11-23 15:09,100.00,1001.19,1019.27,150,3.02,3.02,-85,1
1637676629,2021-11-23 15:10,100.00,1001.23,1019.31,150,3.00,3.00,-85,1
1637676689,2021-11-23 15:11,100.00,1001.25,1019.33,150,3.00,3.00,-84,1
1637676752,2021-11-23 15:12,100.00,1001.28,1019.35,150,2.99,2.99,-86,1
1637676812,2021-11-23 15:13,100.00,1001.26,1019.33,150,2.98,2.98,-84,1
1637676872,2021-11-23 15:14,100.00,1001.24,1019.31,150,2.97,2.97,-83,1
1637676932,2021-11-23 15:15,100.00,1001.24,1019.31,150,2.99,2.99,-82,1
1637676992,2021-11-23 15:16,100.00,1001.24,1019.32,150,2.98,2.98,-81,1
1637677055,2021-11-23 15:17,100.00,1001.25,1019.32,150,2.97,2.97,-82,1
1637677115,2021-11-23 15:18,100.00,1001.28,1019.35,150,2.99,2.99,-82,1
1637677178,2021-11-23 15:19,100.00,1001.26,1019.34,150,2.99,2.99,-85,1
1637677301,2021-11-23 15:21,100.00,1001.26,1019.33,150,2.98,2.98,-84,1
1637677361,2021-11-23 15:22,100.00,1001.26,1019.33,150,2.97,2.97,-83,1
1637677421,2021-11-23 15:23,100.00,1001.26,1019.33,150,2.98,2.98,-84,1
1637677481,2021-11-23 15:24,100.00,1001.29,1019.37,150,2.99,2.99,-85,1
1637677604,2021-11-23 15:26,100.00,1001.24,1019.32,150,3.00,3.00,-81,1
1637677664,2021-11-23 15:27,100.00,1001.29,1019.36,150,2.99,2.99,-84,1
1637677724,2021-11-23 15:28,100.00,1001.29,1019.36,150,3.00,3.00,-85,1
1637677793,2021-11-23 15:29,100.00,1001.28,1019.35,150,3.00,3.00,-88,1
1637677848,2021-11-23 15:30,100.00,1001.32,1019.39,150,3.01,3.01,-83,1
1637677908,2021-11-23 15:31,100.00,1001.34,1019.42,150,3.03,3.03,-83,1
1637677968,2021-11-23 15:32,100.00,1001.40,1019.48,150,3.05,3.05,-83,1
1637678028,2021-11-23 15:33,100.00,1001.38,1019.45,150,3.05,3.05,-84,1
1637678093,2021-11-23 15:34,100.00,1001.41,1019.49,150,3.05,3.05,-83,1
1637678153,2021-11-23 15:35,100.00,1001.51,1019.58,150,3.07,3.07,-83,1
1637678214,2021-11-23 15:36,100.00,1001.49,1019.56,150,3.07,3.07,-83,1
1637678337,2021-11-23 15:38,100.00,1001.55,1019.62,150,3.09,3.09,-83,1
1637678397,2021-11-23 15:39,100.00,1001.52,1019.60,150,3.10,3.10,-83,1
1637678523,2021-11-23 15:42,100.00,1001.60,1019.68,150,3.10,3.10,-83,1
1637678583,2021-11-23 15:43,100.00,1001.64,1019.72,150,3.11,3.11,-82,1
1637678643,2021-11-23 15:44,100.00,1001.69,1019.76,150,3.11,3.11,-82,1
1637678766,2021-11-23 15:46,100.00,1001.81,1019.88,150,3.13,3.13,-82,1
1637678826,2021-11-23 15:47,100.00,1001.78,1019.85,150,3.14,3.14,-83,1
1637678886,2021-11-23 15:48,100.00,1001.72,1019.79,150,3.12,3.12,-83,1
1637678946,2021-11-23 15:49,100.00,1001.68,1019.75,150,3.13,3.13,-82,1
1637679006,2021-11-23 15:50,100.00,1001.56,1019.64,150,3.13,3.13,-81,1
1637679130,2021-11-23 15:52,100.00,1001.53,1019.61,150,3.11,3.11,-83,1
1637679192,2021-11-23 15:53,100.00,1001.57,1019.64,150,3.10,3.10,-83,1
1637679255,2021-11-23 15:54,100.00,1001.56,1019.63,150,3.07,3.07,-83,1
1637679315,2021-11-23 15:55,100.00,1001.58,1019.65,150,3.06,3.06,-84,1
1637679378,2021-11-23 15:56,100.00,1001.62,1019.70,150,3.04,3.04,-84,1
1637679438,2021-11-23 15:57,100.00,1001.67,1019.74,150,3.02,3.02,-84,1
1637679498,2021-11-23 15:58,100.00,1001.69,1019.77,150,2.99,2.99,-85,1
1637679558,2021-11-23 15:59,100.00,1001.73,1019.80,150,2.97,2.97,-84,1
1637679618,2021-11-23 16:00,100.00,1001.74,1019.81,150,2.94,2.94,-83,1
1637679679,2021-11-23 16:01,100.00,1001.72,1019.79,150,2.91,2.91,-83,1
1637679739,2021-11-23 16:02,100.00,1001.75,1019.83,150,2.88,2.88,-85,1
1637679799,2021-11-23 16:03,100.00,1001.75,1019.83,150,2.86,2.86,-85,1
1637679901,2021-11-23 16:05,100.00,1001.79,1019.86,150,2.84,2.84,-86,1
1637679925,2021-11-23 16:05,100.00,1001.79,1019.86,150,2.78,2.78,-82,1
1637679988,2021-11-23 16:06,100.00,1001.78,1019.85,150,2.77,2.77,-84,1
1637680558,2021-11-23 16:15,100.00,1001.79,1019.86,150,2.51,2.51,-85,1
1637680621,2021-11-23 16:17,100.00,1001.91,1019.98,150,1.33,1.33,-85,1
1637681375,2021-11-23 16:29,100.00,1001.86,1019.94,150,2.05,2.05,-83,1
1637681823,2021-11-23 16:37,100.00,1002.04,1020.11,150,1.83,1.83,-84,1
1637682265,2021-11-23 16:44,100.00,1002.07,1020.14,150,1.65,1.65,-84,1
1637682619,2021-11-23 16:50,100.00,1002.17,1020.24,150,1.67,1.67,-83,1
1637682841,2021-11-23 16:54,100.00,1002.22,1020.29,150,1.73,1.73,-85,1
1637683094,2021-11-23 16:58,100.00,1002.26,1020.33,150,1.80,1.80,-84,1
1637683225,2021-11-23 17:00,100.00,1002.32,1020.39,150,1.82,1.82,-83,1
1637683409,2021-11-23 17:03,100.00,1002.40,1020.47,150,1.86,1.86,-85,1
1637683595,2021-11-23 17:06,100.00,1002.40,1020.48,150,1.83,1.83,-85,1
1637683721,2021-11-23 17:08,100.00,1002.25,1020.33,150,1.83,1.83,-85,1
1637684590,2021-11-23 17:23,100.00,1002.51,1020.58,150,1.63,1.63,-85,1
1637684653,2021-11-23 17:24,100.00,1002.53,1020.61,150,1.64,1.64,-85,1
1637684903,2021-11-23 17:28,100.00,1002.51,1020.58,150,1.74,1.74,-85,1
1637685092,2021-11-23 17:31,100.00,1002.57,1020.64,150,1.81,1.81,-87,1
1637685649,2021-11-23 17:40,100.00,1002.64,1020.71,150,1.91,1.91,-83,1
1637686752,2021-11-23 17:59,100.00,1002.79,1020.86,150,2.11,2.11,-83,1
1637686818,2021-11-23 18:00,100.00,1002.78,1020.85,150,2.13,2.13,-85,1
1637687005,2021-11-23 18:03,100.00,1002.79,1020.87,150,2.20,2.20,-84,1
1637693900,2021-11-23 19:58,100.00,1003.48,1021.55,150,1.78,1.78,-86,1
1637699113,2021-11-23 21:25,100.00,1003.93,1022.00,150,2.50,2.50,-84,1
1637699176,2021-11-23 21:26,100.00,1003.96,1022.03,150,2.49,2.49,-84,1
1637699236,2021-11-23 21:27,100.00,1003.97,1022.04,150,2.50,2.50,-84,1
1637699422,2021-11-23 21:30,100.00,1003.98,1022.05,150,2.48,2.48,-81,1
1637699609,2021-11-23 21:33,100.00,1003.97,1022.04,150,2.45,2.45,-85,1
1637700682,2021-11-23 21:51,100.00,1003.94,1022.01,150,2.49,2.49,-84,1
1637700742,2021-11-23 21:52,100.00,1003.94,1022.01,150,2.49,2.49,-85,1
1637701306,2021-11-23 22:01,100.00,1004.02,1022.10,150,2.49,2.49,-83,1
1637701429,2021-11-23 22:03,100.00,1004.04,1022.11,150,2.48,2.48,-85,1
1637701748,2021-11-23 22:09,100.00,1004.11,1022.18,150,2.51,2.51,-85,1
1637701877,2021-11-23 22:11,100.00,1004.13,1022.20,150,2.48,2.48,-86,1
1637701937,2021-11-23 22:12,100.00,1004.11,1022.18,150,2.46,2.46,-84,1
1637701997,2021-11-23 22:13,100.00,1004.11,1022.18,150,2.48,2.48,-87,1
1637702410,2021-11-23 22:20,100.00,1004.28,1022.35,150,2.48,2.48,-84,1
1637702428,2021-11-23 22:20,100.00,1004.25,1022.32,150,2.51,2.51,-87,1
1637702551,2021-11-23 22:22,100.00,1004.30,1022.38,150,2.52,2.52,-87,1
1637702677,2021-11-23 22:24,100.00,1004.24,1022.31,150,2.53,2.53,-87,1
1637702737,2021-11-23 22:25,100.00,1004.25,1022.32,150,2.56,2.56,-87,1
1637702861,2021-11-23 22:27,100.00,1004.16,1022.23,150,2.60,2.60,-85,1
1637702921,2021-11-23 22:28,100.00,1004.25,1022.33,150,2.59,2.59,-84,1
1637702987,2021-11-23 22:29,100.00,1004.25,1022.32,150,2.57,2.57,-87,1
1637703050,2021-11-23 22:30,100.00,1004.25,1022.33,150,2.57,2.57,-86,1
1637703112,2021-11-23 22:31,100.00,1004.24,1022.31,150,2.57,2.57,-84,1
1637703175,2021-11-23 22:32,100.00,1004.24,1022.31,150,2.60,2.60,-86,1
1637703304,2021-11-23 22:35,100.00,1004.26,1022.34,150,2.60,2.60,-85,1
1637703491,2021-11-23 22:38,100.00,1004.25,1022.32,150,2.64,2.64,-85,1
1637703560,2021-11-23 22:39,100.00,1004.19,1022.26,150,2.64,2.64,-86,1
1637703870,2021-11-23 22:44,100.00,1004.20,1022.27,150,2.61,2.61,-87,1
1637703933,2021-11-23 22:45,100.00,1004.24,1022.31,150,2.60,2.60,-87,1
1637704010,2021-11-23 22:46,100.00,1004.22,1022.29,150,2.62,2.62,-86,1
1637704059,2021-11-23 22:47,100.00,1004.19,1022.26,150,2.63,2.63,-85,1
1637704122,2021-11-23 22:48,100.00,1004.17,1022.24,150,2.61,2.61,-88,1
1637704185,2021-11-23 22:49,100.00,1004.23,1022.30,150,2.64,2.64,-88,1
1637704308,2021-11-23 22:51,100.00,1004.22,1022.30,150,2.63,2.63,-86,1
1637704371,2021-11-23 22:52,100.00,1004.26,1022.33,150,2.63,2.63,-88,1
1637704494,2021-11-23 22:54,100.00,1004.26,1022.33,150,2.65,2.65,-86,1
1637704617,2021-11-23 22:56,100.00,1004.17,1022.24,150,2.65,2.65,-84,1
1637704680,2021-11-23 22:58,100.00,1004.24,1022.31,150,2.63,2.63,-88,1
1637704849,2021-11-23 23:00,100.00,1004.23,1022.30,150,2.67,2.67,-86,1
1637704867,2021-11-23 23:01,100.00,1004.20,1022.27,150,2.66,2.66,-87,1
1637704929,2021-11-23 23:02,100.00,1004.25,1022.32,150,2.66,2.66,-87,1
1637704992,2021-11-23 23:03,100.00,1004.26,1022.33,150,2.67,2.67,-86,1
1637705055,2021-11-23 23:04,100.00,1004.26,1022.33,150,2.66,2.66,-87,1
1637705115,2021-11-23 23:05,100.00,1004.27,1022.34,150,2.66,2.66,-86,1
1637705175,2021-11-23 23:06,100.00,1004.28,1022.35,150,2.67,2.67,-87,1
1637705238,2021-11-23 23:07,100.00,1004.25,1022.32,150,2.67,2.67,-87,1
1637705298,2021-11-23 23:08,100.00,1004.29,1022.36,150,2.67,2.67,-86,1
1637705361,2021-11-23 23:09,100.00,1004.23,1022.31,150,2.66,2.66,-88,1
1637705421,2021-11-23 23:10,100.00,1004.27,1022.34,150,2.67,2.67,-86,1
1637705671,2021-11-23 23:14,100.00,1004.26,1022.34,150,2.67,2.67,-87,1
1637705731,2021-11-23 23:15,100.00,1004.29,1022.36,150,2.69,2.69,-88,1
1637705920,2021-11-23 23:18,100.00,1004.30,1022.38,150,2.68,2.68,-85,1
1637706117,2021-11-23 23:21,100.00,1004.24,1022.32,150,2.71,2.71,-88,1
1637706235,2021-11-23 23:23,100.00,1004.19,1022.27,150,2.71,2.71,-86,1
1637706295,2021-11-23 23:24,100.00,1003.61,1021.68,150,2.73,2.73,-87,1
1637706355,2021-11-23 23:25,100.00,1004.17,1022.25,150,2.72,2.72,-85,1
1637706415,2021-11-23 23:26,100.00,1004.18,1022.25,150,2.74,2.74,-88,1
1637706476,2021-11-23 23:27,100.00,1004.18,1022.25,150,2.72,2.72,-85,1
1637706599,2021-11-23 23:29,100.00,1004.18,1022.25,150,2.74,2.74,-86,1
1637706785,2021-11-23 23:33,100.00,1004.17,1022.24,150,2.73,2.73,-87,1
1637706845,2021-11-23 23:34,100.00,1004.18,1022.26,150,2.74,2.74,-87,1
1637706908,2021-11-23 23:35,100.00,1004.21,1022.28,150,2.73,2.73,-87,1
1637706968,2021-11-23 23:36,100.00,1004.19,1022.26,150,2.74,2.74,-85,1
1637707028,2021-11-23 23:37,100.00,1004.17,1022.24,150,2.75,2.75,-85,1
1637707091,2021-11-23 23:38,100.00,1004.22,1022.30,150,2.77,2.77,-86,1
1637707214,2021-11-23 23:40,100.00,1004.21,1022.28,150,2.79,2.79,-86,1
1637707292,2021-11-23 23:41,100.00,1004.18,1022.25,150,2.80,2.80,-87,1
1637707340,2021-11-23 23:42,100.00,1004.25,1022.33,150,2.79,2.79,-86,1
1637707401,2021-11-23 23:43,100.00,1004.26,1022.33,150,2.80,2.80,-85,1
1637707524,2021-11-23 23:45,100.00,1004.27,1022.34,150,2.83,2.83,-86,1
1637707647,2021-11-23 23:47,100.00,1004.26,1022.33,150,2.83,2.83,-88,1
1637707710,2021-11-23 23:48,100.00,1004.23,1022.30,150,2.82,2.82,-86,1
1637707772,2021-11-23 23:49,100.00,1004.15,1022.22,150,2.83,2.83,-85,1
1637707833,2021-11-23 23:50,100.00,1004.15,1022.22,150,2.81,2.81,-87,1
1637707893,2021-11-23 23:51,100.00,1004.16,1022.24,150,2.83,2.83,-86,1
1637707955,2021-11-23 23:52,100.00,1004.21,1022.28,150,2.86,2.86,-86,1
1637708124,2021-11-23 23:55,100.00,1004.19,1022.26,150,2.87,2.87,-87,1
1637708148,2021-11-23 23:55,100.00,1004.21,1022.28,150,2.87,2.87,-86,1
1637708211,2021-11-23 23:56,100.00,1004.21,1022.28,150,2.88,2.88,-85,1
1637708334,2021-11-23 23:58,100.00,1004.17,1022.24,150,2.87,2.87,-86,1
1637708394,2021-11-23 23:59,100.00,1004.15,1022.22,150,2.89,2.89,-87,1