1637708460,2021-11-24 00:01,100.00,1004.16,1022.23,150,2.90,2.90,-85,1
1637708520,2021-11-24 00:02,100.00,1004.17,1022.24,150,2.92,2.92,-86,1
1637708601,2021-11-24 00:03,100.00,1004.16,1022.23,150,2.92,2.92,-84,1
1637708706,2021-11-24 00:05,100.00,1004.16,1022.24,150,2.94,2.94,-86,1
1637708766,2021-11-24 00:06,100.00,1004.12,1022.19,150,2.92,2.92,-86,1
1637708826,2021-11-24 00:07,100.00,1004.14,1022.21,150,2.95,2.95,-87,1
1637708886,2021-11-24 00:08,100.00,1004.13,1022.20,150,2.97,2.97,-87,1
1637708947,2021-11-24 00:09,100.00,1004.13,1022.20,150,2.97,2.97,-87,1
1637709072,2021-11-24 00:11,100.00,1004.12,1022.19,150,2.97,2.97,-85,1
1637709195,2021-11-24 00:13,100.00,1004.14,1022.21,150,3.00,3.00,-87,1
1637709318,2021-11-24 00:15,100.00,1004.15,1022.22,150,2.99,2.99,-84,1
1637709378,2021-11-24 00:16,100.00,1004.12,1022.20,150,3.00,3.00,-84,1
1637709438,2021-11-24 00:17,100.00,1004.08,1022.15,150,3.01,3.01,-85,1
1637709501,2021-11-24 00:18,100.00,1004.12,1022.20,150,3.02,3.02,-85,1
1637709561,2021-11-24 00:19,100.00,1004.12,1022.19,150,3.02,3.02,-86,1
1637709623,2021-11-24 00:20,100.00,1004.12,1022.19,150,3.01,3.01,-85,1
1637709683,2021-11-24 00:21,100.00,1004.10,1022.18,150,3.00,3.00,-84,1
1637709743,2021-11-24 00:22,100.00,1004.09,1022.16,150,3.03,3.03,-84,1
1637709869,2021-11-24 00:24,100.00,1004.04,1022.11,150,3.04,3.04,-83,1
1637709929,2021-11-24 00:25,100.00,1004.03,1022.10,150,3.05,3.05,-83,1
1637709989,2021-11-24 00:26,100.00,1004.01,1022.08,150,3.05,3.05,-84,1
1637710049,2021-11-24 00:27,100.00,1003.99,1022.06,150,3.06,3.06,-86,1
1637710109,2021-11-24 00:28,100.00,1003.94,1022.01,150,3.06,3.06,-85,1
1637710361,2021-11-24 00:32,100.00,1003.94,1022.01,150,3.07,3.07,-84,1
1637710424,2021-11-24 00:33,100.00,1003.99,1022.06,150,3.08,3.08,-86,1
1637710487,2021-11-24 00:34,100.00,1003.99,1022.06,150,3.11,3.11,-86,1
1637710610,2021-11-24 00:36,100.00,1004.00,1022.07,150,3.12,3.12,-86,1
1637710673,2021-11-24 00:37,100.00,1004.02,1022.10,150,3.12,3.12,-86,1
1637710736,2021-11-24 00:38,100.00,1004.01,1022.08,150,3.11,3.11,-87,1
1637710859,2021-11-24 00:40,100.00,1003.94,1022.01,150,3.12,3.12,-86,1
1637711045,2021-11-24 00:44,100.00,1003.95,1022.02,150,3.12,3.12,-83,1
1637711105,2021-11-24 00:45,100.00,1003.95,1022.02,150,3.12,3.12,-86,1
1637711165,2021-11-24 00:46,100.00,1004.01,1022.08,150,3.12,3.12,-86,1
1637711228,2021-11-24 00:47,100.00,1004.00,1022.07,150,3.13,3.13,-86,1
1637711288,2021-11-24 00:48,100.00,1003.99,1022.06,150,3.14,3.14,-86,1
1637711348,2021-11-24 00:49,100.00,1004.00,1022.07,150,3.14,3.14,-85,1
1637711408,2021-11-24 00:50,100.00,1004.00,1022.08,150,3.15,3.15,-85,1
1637711468,2021-11-24 00:51,100.00,1004.00,1022.08,150,3.13,3.13,-85,1
1637711529,2021-11-24 00:52,100.00,1004.01,1022.09,150,3.16,3.16,-84,1
1637711589,2021-11-24 00:53,100.00,1004.02,1022.09,150,3.15,3.15,-85,1
1637711649,2021-11-24 00:54,100.00,1004.01,1022.08,150,3.14,3.14,-86,1
1637711709,2021-11-24 00:55,100.00,1004.02,1022.09,150,3.16,3.16,-86,1
1637711832,2021-11-24 00:57,100.00,1003.96,1022.03,150,3.14,3.14,-84,1
1637711892,2021-11-24 00:58,100.00,1003.97,1022.04,150,3.15,3.15,-86,1
1637712015,2021-11-24 01:00,100.00,1004.03,1022.10,150,3.16,3.16,-86,1
1637712078,2021-11-24 01:01,100.00,1004.05,1022.12,150,3.18,3.18,-86,1
1637712138,2021-11-24 01:02,100.00,1004.04,1022.11,150,3.18,3.18,-86,1
1637712261,2021-11-24 01:04,100.00,1004.06,1022.13,150,3.19,3.19,-87,1
1637712321,2021-11-24 01:05,100.00,1004.09,1022.16,150,3.20,3.20,-86,1
1637712384,2021-11-24 01:06,100.00,1004.10,1022.17,150,3.19,3.19,-86,1
1637712444,2021-11-24 01:07,100.00,1004.10,1022.18,150,3.20,3.20,-85,1
1637712507,2021-11-24 01:08,100.00,1004.12,1022.19,150,3.20,3.20,-85,1
1637712567,2021-11-24 01:09,100.00,1004.18,1022.25,150,3.21,3.21,-87,1
1637712627,2021-11-24 01:10,100.00,1004.22,1022.29,150,3.11,3.11,-85,1
1637712687,2021-11-24 01:11,100.00,1004.26,1022.33,150,3.22,3.22,-87,1
1637712747,2021-11-24 01:12,100.00,1004.30,1022.37,150,3.22,3.22,-86,1
1637712807,2021-11-24 01:13,100.00,1004.31,1022.38,150,3.22,3.22,-86,1
1637712867,2021-11-24 01:14,100.00,1004.29,1022.37,150,3.23,3.23,-86,1
1637712928,2021-11-24 01:15,100.00,1004.27,1022.34,150,3.24,3.24,-85,1
1637712990,2021-11-24 01:16,100.00,1004.28,1022.35,150,3.25,3.25,-86,1
1637713050,2021-11-24 01:17,100.00,1004.27,1022.34,150,3.25,3.25,-86,1
1637713110,2021-11-24 01:18,100.00,1004.27,1022.34,150,3.25,3.25,-87,1
1637713171,2021-11-24 01:19,100.00,1004.25,1022.32,150,3.26,3.26,-85,1
1637713231,2021-11-24 01:20,100.00,1004.23,1022.30,150,3.27,3.27,-86,1
1637713354,2021-11-24 01:22,100.00,1004.21,1022.28,150,3.24,3.24,-85,1
1637713414,2021-11-24 01:23,100.00,1004.22,1022.29,150,3.27,3.27,-86,1
1637713477,2021-11-24 01:24,100.00,1004.26,1022.33,150,3.28,3.28,-86,1
1637713600,2021-11-24 01:26,100.00,1004.21,1022.28,150,3.29,3.29,-86,1
1637713723,2021-11-24 01:28,100.00,1004.26,1022.34,150,3.30,3.30,-86,1
1637713804,2021-11-24 01:30,100.00,1004.25,1022.32,150,3.29,3.29,-87,1
1637713846,2021-11-24 01:30,100.00,1004.26,1022.33,150,3.30,3.30,-87,1
1637714096,2021-11-24 01:34,100.00,1004.29,1022.36,150,3.26,3.26,-87,1
1637714285,2021-11-24 01:38,100.00,1004.33,1022.40,150,3.34,3.34,-87,1
1637714350,2021-11-24 01:39,100.00,1004.29,1022.37,150,3.35,3.35,-88,1
1637714411,2021-11-24 01:40,100.00,1004.30,1022.37,150,3.35,3.35,-86,1
1637714534,2021-11-24 01:42,100.00,1004.27,1022.34,150,3.34,3.34,-83,1
1637714657,2021-11-24 01:44,100.00,1004.21,1022.28,150,3.35,3.35,-85,1
1637714717,2021-11-24 01:45,100.00,1004.20,1022.27,150,3.35,3.35,-85,1
1637714777,2021-11-24 01:46,100.00,1004.16,1022.23,150,3.35,3.35,-85,1
1637714837,2021-11-24 01:47,100.00,1004.11,1022.18,150,3.28,3.28,-86,1
1637714897,2021-11-24 01:48,100.00,1004.08,1022.15,150,3.35,3.35,-86,1
1637714957,2021-11-24 01:49,100.00,1004.06,1022.13,150,3.35,3.35,-84,1
1637715020,2021-11-24 01:50,100.00,1004.05,1022.13,150,3.37,3.37,-85,1
1637715080,2021-11-24 01:51,100.00,1004.07,1022.14,150,3.37,3.37,-85,1
1637715140,2021-11-24 01:52,100.00,1004.04,1022.12,150,3.38,3.38,-84,1
1637715200,2021-11-24 01:53,100.00,1004.01,1022.08,150,3.37,3.37,-86,1
1637715260,2021-11-24 01:54,100.00,1003.99,1022.06,150,3.37,3.37,-85,1
1637715320,2021-11-24 01:55,100.00,1003.95,1022.02,150,3.38,3.38,-86,1
1637715507,2021-11-24 01:58,100.00,1003.98,1022.05,150,3.38,3.38,-87,1
1637715567,2021-11-24 01:59,100.00,1003.98,1022.06,150,3.38,3.38,-86,1
1637715627,2021-11-24 02:00,100.00,1004.00,1022.07,150,3.36,3.36,-86,1
1637715687,2021-11-24 02:01,100.00,1004.00,1022.07,150,3.36,3.36,-87,1
1637715747,2021-11-24 02:02,100.00,1003.96,1022.03,150,3.34,3.34,-84,1
1637715807,2021-11-24 02:03,100.00,1003.95,1022.02,150,3.25,3.25,-84,1
1637715867,2021-11-24 02:04,100.00,1003.96,1022.04,150,3.34,3.34,-84,1
1637715927,2021-11-24 02:05,100.00,1003.99,1022.07,150,3.36,3.36,-86,1
1637715987,2021-11-24 02:06,100.00,1004.01,1022.08,150,3.35,3.35,-86,1
1637716047,2021-11-24 02:07,100.00,1004.03,1022.10,150,3.37,3.37,-85,1
1637716107,2021-11-24 02:08,100.00,1004.00,1022.07,150,3.37,3.37,-82,1
1637716167,2021-11-24 02:09,100.00,1003.98,1022.05,150,3.37,3.37,-84,1
1637716227,2021-11-24 02:10,100.00,1003.99,1022.07,150,3.38,3.38,-85,1
1637716287,2021-11-24 02:11,100.00,1004.01,1022.08,150,3.37,3.37,-85,1
1637716347,2021-11-24 02:12,100.00,1004.06,1022.13,150,3.37,3.37,-85,1
1637716407,2021-11-24 02:13,100.00,1004.03,1022.11,150,3.37,3.37,-87,1
1637716467,2021-11-24 02:14,100.00,1004.05,1022.12,150,3.38,3.38,-83,1
1637716527,2021-11-24 02:15,100.00,1004.02,1022.09,150,3.38,3.38,-86,1
1637716587,2021-11-24 02:16,100.00,1004.00,1022.08,150,3.37,3.37,-85,1
1637716647,2021-11-24 02:17,100.00,1004.04,1022.12,150,3.36,3.36,-84,1
1637716708,2021-11-24 02:18,100.00,1004.05,1022.12,150,3.36,3.36,-84,1
1637716768,2021-11-24 02:19,100.00,1004.04,1022.11,150,3.37,3.37,-84,1
1637716828,2021-11-24 02:20,100.00,1004.02,1022.09,150,3.36,3.36,-84,1
1637716888,2021-11-24 02:21,100.00,1004.04,1022.11,150,3.36,3.36,-84,1
1637716948,2021-11-24 02:22,100.00,1004.01,1022.08,150,3.36,3.36,-85,1
1637717008,2021-11-24 02:23,100.00,1004.01,1022.08,150,3.36,3.36,-87,1
1637717068,2021-11-24 02:24,100.00,1003.94,1022.01,150,3.38,3.38,-83,1
1637717191,2021-11-24 02:26,100.00,1004.03,1022.10,150,3.37,3.37,-85,1
1637717251,2021-11-24 02:27,100.00,1003.98,1022.05,150,3.39,3.39,-83,1
1637717311,2021-11-24 02:28,100.00,1004.00,1022.07,150,3.38,3.38,-84,1
1637717371,2021-11-24 02:29,100.00,1003.97,1022.04,150,3.37,3.37,-83,1
1637717431,2021-11-24 02:30,100.00,1004.01,1022.08,150,3.37,3.37,-84,1
1637717491,2021-11-24 02:31,100.00,1004.00,1022.08,150,3.35,3.35,-83,1
1637717551,2021-11-24 02:32,100.00,1004.00,1022.08,150,3.35,3.35,-86,1
1637717611,2021-11-24 02:33,100.00,1003.94,1022.01,150,3.35,3.35,-84,1
1637717671,2021-11-24 02:34,100.00,1003.94,1022.01,150,3.35,3.35,-83,1
1637717731,2021-11-24 02:35,100.00,1003.93,1022.01,150,3.35,3.35,-83,1
1637717791,2021-11-24 02:36,100.00,1003.89,1021.96,150,3.35,3.35,-84,1
1637717851,2021-11-24 02:37,100.00,1003.88,1021.95,150,3.37,3.37,-84,1
1637717911,2021-11-24 02:38,100.00,1003.90,1021.98,150,3.35,3.35,-84,1
1637717972,2021-11-24 02:39,100.00,1003.87,1021.94,150,3.35,3.35,-84,1
1637718032,2021-11-24 02:40,100.00,1003.85,1021.92,150,3.32,3.32,-87,1
1637718092,2021-11-24 02:41,100.00,1003.83,1021.90,150,3.32,3.32,-86,1
1637718152,2021-11-24 02:42,100.00,1003.84,1021.92,150,3.33,3.33,-86,1
1637718212,2021-11-24 02:43,100.00,1003.85,1021.92,150,3.31,3.31,-86,1
1637718274,2021-11-24 02:44,100.00,1003.81,1021.88,150,3.30,3.30,-84,1
1637718334,2021-11-24 02:45,100.00,1003.79,1021.86,150,3.31,3.31,-84,1
1637718394,2021-11-24 02:46,100.00,1003.79,1021.86,150,3.31,3.31,-84,1
1637718454,2021-11-24 02:47,100.00,1003.79,1021.86,150,3.30,3.30,-85,1
1637718515,2021-11-24 02:48,100.00,1003.79,1021.86,150,3.28,3.28,-86,1
1637718575,2021-11-24 02:49,100.00,1003.79,1021.86,150,3.27,3.27,-85,1
1637718635,2021-11-24 02:50,100.00,1003.73,1021.80,150,3.28,3.28,-84,1
1637718695,2021-11-24 02:51,100.00,1003.71,1021.78,150,3.27,3.27,-86,1
1637718755,2021-11-24 02:52,100.00,1003.72,1021.79,150,3.26,3.26,-82,1
1637718817,2021-11-24 02:53,100.00,1003.71,1021.79,150,3.28,3.28,-89,1
1637718877,2021-11-24 02:54,100.00,1003.70,1021.77,150,3.25,3.25,-84,1
1637718937,2021-11-24 02:55,100.00,1003.71,1021.79,150,3.24,3.24,-85,1
1637718998,2021-11-24 02:56,100.00,1003.72,1021.79,150,3.22,3.22,-85,1
1637719058,2021-11-24 02:57,100.00,1003.70,1021.77,150,3.21,3.21,-85,1
1637719118,2021-11-24 02:58,100.00,1003.71,1021.78,150,3.24,3.24,-83,1
1637719178,2021-11-24 02:59,100.00,1003.74,1021.81,150,3.23,3.23,-84,1
1637719238,2021-11-24 03:00,100.00,1003.74,1021.81,150,3.21,3.21,-86,1
1637719298,2021-11-24 03:01,100.00,1003.72,1021.80,150,3.20,3.20,-85,1
1637719358,2021-11-24 03:02,100.00,1003.73,1021.81,150,3.23,3.23,-86,1
1637719418,2021-11-24 03:03,100.00,1003.74,1021.81,150,3.24,3.24,-84,1
1637719478,2021-11-24 03:04,100.00,1003.75,1021.82,150,3.19,3.19,-84,1
1637719538,2021-11-24 03:05,100.00,1003.73,1021.80,150,3.20,3.20,-86,1
1637719598,2021-11-24 03:06,100.00,1003.76,1021.83,150,3.21,3.21,-86,1
1637719721,2021-11-24 03:08,100.00,1003.73,1021.80,150,3.18,3.18,-84,1
1637719781,2021-11-24 03:09,100.00,1003.73,1021.80,150,3.20,3.20,-83,1
1637719841,2021-11-24 03:10,100.00,1003.72,1021.80,150,3.20,3.20,-86,1
1637719901,2021-11-24 03:11,100.00,1003.73,1021.80,150,3.19,3.19,-83,1
1637719961,2021-11-24 03:12,100.00,1003.71,1021.78,150,3.19,3.19,-83,1
1637720021,2021-11-24 03:13,100.00,1003.71,1021.78,150,3.18,3.18,-85,1
1637720081,2021-11-24 03:14,100.00,1003.67,1021.75,150,3.19,3.19,-84,1
1637720141,2021-11-24 03:15,100.00,1003.69,1021.76,150,3.21,3.21,-84,1
1637720201,2021-11-24 03:16,100.00,1003.67,1021.74,150,3.18,3.18,-85,1
1637720262,2021-11-24 03:17,100.00,1003.66,1021.73,150,3.16,3.16,-87,1
1637720322,2021-11-24 03:18,100.00,1003.66,1021.73,150,3.17,3.17,-84,1
1637720382,2021-11-24 03:19,100.00,1003.65,1021.72,150,3.16,3.16,-86,1
1637720442,2021-11-24 03:20,100.00,1003.61,1021.68,150,3.15,3.15,-85,1
1637720502,2021-11-24 03:21,100.00,1003.62,1021.69,150,3.16,3.16,-85,1
1637720562,2021-11-24 03:22,100.00,1003.59,1021.67,150,3.14,3.14,-83,1
1637720622,2021-11-24 03:23,100.00,1003.60,1021.68,150,3.17,3.17,-86,1
1637720682,2021-11-24 03:24,100.00,1003.57,1021.64,150,3.16,3.16,-86,1
1637720742,2021-11-24 03:25,100.00,1003.60,1021.68,150,3.15,3.15,-84,1
1637720802,2021-11-24 03:26,100.00,1003.58,1021.65,150,3.12,3.12,-83,1
1637720862,2021-11-24 03:27,100.00,1003.60,1021.67,150,3.12,3.12,-86,1
1637720922,2021-11-24 03:28,100.00,1003.60,1021.68,150,3.11,3.11,-87,1
1637720982,2021-11-24 03:29,100.00,1003.61,1021.68,150,3.12,3.12,-84,1
1637721042,2021-11-24 03:30,100.00,1003.60,1021.68,150,3.11,3.11,-86,1
1637721102,2021-11-24 03:31,100.00,1003.60,1021.67,150,3.10,3.10,-84,1
1637721162,2021-11-24 03:32,100.00,1003.60,1021.67,150,3.13,3.13,-85,1
1637721222,2021-11-24 03:33,100.00,1003.61,1021.69,150,3.13,3.13,-85,1
1637721282,2021-11-24 03:34,100.00,1003.63,1021.71,150,3.11,3.11,-84,1
1637721342,2021-11-24 03:35,100.00,1003.62,1021.69,150,3.11,3.11,-85,1
1637721402,2021-11-24 03:36,100.00,1003.65,1021.73,150,3.13,3.13,-84,1
1637721462,2021-11-24 03:37,100.00,1003.65,1021.72,150,3.12,3.12,-85,1
1637721522,2021-11-24 03:38,100.00,1003.63,1021.70,150,3.11,3.11,-84,1
1637721583,2021-11-24 03:39,100.00,1003.57,1021.65,150,3.12,3.12,-85,1
1637721643,2021-11-24 03:40,100.00,1003.55,1021.63,150,3.12,3.12,-84,1
1637721703,2021-11-24 03:41,100.00,1003.56,1021.63,150,3.09,3.09,-85,1
1637721763,2021-11-24 03:42,100.00,1003.55,1021.62,150,3.10,3.10,-85,1
1637721823,2021-11-24 03:43,100.00,1003.56,1021.63,150,3.11,3.11,-84,1
1637721883,2021-11-24 03:44,100.00,1003.54,1021.62,150,3.10,3.10,-84,1
1637721943,2021-11-24 03:45,100.00,1003.56,1021.63,150,3.12,3.12,-85,1
1637722003,2021-11-24 03:46,100.00,1003.53,1021.60,150,3.13,3.13,-84,1
1637722063,2021-11-24 03:47,100.00,1003.52,1021.59,150,3.10,3.10,-85,1
1637722123,2021-11-24 03:48,100.00,1003.49,1021.56,150,3.10,3.10,-83,1
1637722610,2021-11-24 03:56,100.00,1003.46,1021.54,150,3.13,3.13,-84,1
1637722670,2021-11-24 03:57,100.00,1003.47,1021.54,150,3.13,3.13,-85,1
1637722730,2021-11-24 03:58,100.00,1003.49,1021.56,150,3.13,3.13,-85,1
1637722790,2021-11-24 03:59,100.00,1003.47,1021.55,150,3.14,3.14,-85,1
1637722850,2021-11-24 04:00,100.00,1003.46,1021.53,150,3.15,3.15,-85,1
1637722910,2021-11-24 04:01,100.00,1003.41,1021.49,150,3.15,3.15,-86,1
1637722970,2021-11-24 04:02,100.00,1003.45,1021.52,150,3.16,3.16,-85,1
1637723030,2021-11-24 04:03,100.00,1003.44,1021.52,150,3.17,3.17,-86,1
1637723090,2021-11-24 04:04,100.00,1003.44,1021.51,150,3.17,3.17,-84,1
1637723150,2021-11-24 04:05,100.00,1003.45,1021.52,150,3.17,3.17,-85,1
1637723210,2021-11-24 04:06,100.00,1003.43,1021.51,150,3.16,3.16,-84,1
1637723270,2021-11-24 04:07,100.00,1003.44,1021.51,150,3.17,3.17,-87,1
1637723330,2021-11-24 04:08,100.00,1003.48,1021.55,150,3.17,3.17,-84,1
1637723390,2021-11-24 04:09,100.00,1003.42,1021.49,150,3.17,3.17,-85,1
1637723450,2021-11-24 04:10,100.00,1003.44,1021.51,150,3.16,3.16,-86,1
1637723510,2021-11-24 04:11,100.00,1003.42,1021.50,150,3.18,3.18,-83,1
1637723570,2021-11-24 04:12,100.00,1003.45,1021.52,150,3.14,3.14,-84,1
1637723630,2021-11-24 04:13,100.00,1003.42,1021.49,150,3.17,3.17,-84,1
1637723757,2021-11-24 04:15,100.00,1003.36,1021.43,150,3.17,3.17,-84,1
1637723817,2021-11-24 04:16,100.00,1003.33,1021.40,150,3.19,3.19,-84,1
1637723877,2021-11-24 04:17,100.00,1003.34,1021.41,150,3.13,3.13,-85,1
1637723937,2021-11-24 04:18,100.00,1003.34,1021.41,150,3.20,3.20,-83,1
1637723997,2021-11-24 04:19,100.00,1003.31,1021.38,150,3.20,3.20,-85,1
1637724057,2021-11-24 04:20,100.00,1003.31,1021.39,150,3.19,3.19,-83,1
1637724117,2021-11-24 04:21,100.00,1003.33,1021.40,150,3.20,3.20,-85,1
1637724180,2021-11-24 04:23,100.00,1003.36,1021.43,150,3.20,3.20,-87,1
1637724240,2021-11-24 04:24,100.00,1003.37,1021.44,150,3.18,3.18,-86,1
1637724300,2021-11-24 04:25,100.00,1003.34,1021.41,150,3.19,3.19,-86,1
1637724360,2021-11-24 04:26,100.00,1003.36,1021.43,150,3.20,3.20,-86,1
1637724420,2021-11-24 04:27,100.00,1003.34,1021.41,150,3.21,3.21,-85,1
1637724480,2021-11-24 04:28,100.00,1003.35,1021.43,150,3.21,3.21,-85,1
1637724540,2021-11-24 04:29,100.00,1003.35,1021.43,150,3.21,3.21,-87,1
1637724600,2021-11-24 04:30,100.00,1003.33,1021.41,150,3.20,3.20,-86,1
1637724660,2021-11-24 04:31,100.00,1003.33,1021.40,150,3.21,3.21,-85,1
1637724720,2021-11-24 04:32,100.00,1003.36,1021.43,150,3.23,3.23,-86,1
1637724780,2021-11-24 04:33,100.00,1003.34,1021.41,150,3.24,3.24,-85,1
1637724840,2021-11-24 04:34,100.00,1003.32,1021.39,150,3.25,3.25,-86,1
1637724900,2021-11-24 04:35,100.00,1003.37,1021.44,150,3.23,3.23,-85,1
1637724961,2021-11-24 04:36,100.00,1003.35,1021.42,150,3.23,3.23,-86,1
1637725021,2021-11-24 04:37,100.00,1003.37,1021.44,150,3.23,3.23,-85,1
1637725081,2021-11-24 04:38,100.00,1003.33,1021.40,150,3.22,3.22,-85,1
1637725141,2021-11-24 04:39,100.00,1003.35,1021.42,150,3.25,3.25,-86,1
1637725201,2021-11-24 04:40,100.00,1003.37,1021.44,150,3.24,3.24,-87,1
1637725261,2021-11-24 04:41,100.00,1003.37,1021.44,150,3.25,3.25,-85,1
1637725321,2021-11-24 04:42,100.00,1003.37,1021.44,150,3.25,3.25,-85,1
1637725381,2021-11-24 04:43,100.00,1003.35,1021.42,150,3.25,3.25,-84,1
1637725441,2021-11-24 04:44,100.00,1003.36,1021.43,150,3.25,3.25,-84,1
1637725501,2021-11-24 04:45,100.00,1003.35,1021.42,150,3.26,3.26,-86,1
1637725561,2021-11-24 04:46,100.00,1003.34,1021.42,150,3.25,3.25,-84,1
1637725621,2021-11-24 04:47,100.00,1003.30,1021.37,150,3.30,3.30,-85,1
1637725681,2021-11-24 04:48,100.00,1003.34,1021.41,150,3.31,3.31,-85,1
1637725741,2021-11-24 04:49,100.00,1003.34,1021.41,150,3.31,3.31,-86,1
1637725801,2021-11-24 04:50,100.00,1003.34,1021.41,150,3.30,3.30,-85,1
1637725861,2021-11-24 04:51,100.00,1003.30,1021.37,150,3.28,3.28,-85,1
1637725921,2021-11-24 04:52,100.00,1003.27,1021.35,150,3.27,3.27,-85,1
1637725981,2021-11-24 04:53,100.00,1003.27,1021.34,150,3.29,3.29,-86,1
1637726041,2021-11-24 04:54,100.00,1003.26,1021.33,150,3.28,3.28,-85,1
1637726101,2021-11-24 04:55,100.00,1003.27,1021.34,150,3.33,3.33,-85,1
1637726161,2021-11-24 04:56,100.00,1003.25,1021.32,150,3.30,3.30,-87,1
1637726222,2021-11-24 04:57,100.00,1003.21,1021.29,150,3.31,3.31,-85,1
1637726282,2021-11-24 04:58,100.00,1003.23,1021.30,150,3.31,3.31,-86,1
1637726342,2021-11-24 04:59,100.00,1003.26,1021.33,150,3.33,3.33,-86,1
1637726402,2021-11-24 05:00,100.00,1003.23,1021.30,150,3.33,3.33,-86,1
1637726462,2021-11-24 05:01,100.00,1003.23,1021.30,150,3.33,3.33,-85,1
1637726522,2021-11-24 05:02,100.00,1003.20,1021.27,150,3.31,3.31,-86,1
1637726582,2021-11-24 05:03,100.00,1003.24,1021.31,150,3.31,3.31,-86,1
1637726642,2021-11-24 05:04,100.00,1003.22,1021.29,150,3.30,3.30,-85,1
1637726705,2021-11-24 05:05,100.00,1003.25,1021.32,150,3.30,3.30,-85,1
1637726765,2021-11-24 05:06,100.00,1003.26,1021.33,150,3.29,3.29,-86,1
1637726828,2021-11-24 05:07,100.00,1003.31,1021.39,150,3.29,3.29,-85,1
1637726888,2021-11-24 05:08,100.00,1003.31,1021.38,150,3.28,3.28,-86,1
1637726951,2021-11-24 05:09,100.00,1003.29,1021.36,150,3.23,3.23,-84,1
1637727011,2021-11-24 05:10,100.00,1003.27,1021.35,150,3.29,3.29,-85,1
1637727071,2021-11-24 05:11,100.00,1003.24,1021.31,150,3.28,3.28,-85,1
1637727131,2021-11-24 05:12,100.00,1003.21,1021.28,150,3.28,3.28,-85,1
1637727191,2021-11-24 05:13,100.00,1003.23,1021.30,150,3.27,3.27,-86,1
1637727251,2021-11-24 05:14,100.00,1003.29,1021.36,150,3.29,3.29,-86,1
1637727311,2021-11-24 05:15,100.00,1003.23,1021.30,150,3.28,3.28,-86,1
1637727371,2021-11-24 05:16,100.00,1003.22,1021.29,150,3.28,3.28,-86,1
1637727431,2021-11-24 05:17,100.00,1003.22,1021.30,150,3.31,3.31,-86,1
1637727491,2021-11-24 05:18,100.00,1003.23,1021.31,150,3.31,3.31,-86,1
1637727551,2021-11-24 05:19,100.00,1003.23,1021.30,150,3.33,3.33,-86,1
1637727611,2021-11-24 05:20,100.00,1003.20,1021.27,150,3.34,3.34,-86,1
1637727671,2021-11-24 05:21,100.00,1003.22,1021.29,150,3.34,3.34,-87,1
1637727731,2021-11-24 05:22,100.00,1003.16,1021.24,150,3.34,3.34,-86,1
1637727791,2021-11-24 05:23,100.00,1003.20,1021.28,150,3.35,3.35,-87,1
1637727851,2021-11-24 05:24,100.00,1003.25,1021.32,150,3.35,3.35,-82,1
1637727911,2021-11-24 05:25,100.00,1003.24,1021.31,150,3.35,3.35,-85,1
1637727972,2021-11-24 05:26,100.00,1003.19,1021.26,150,3.34,3.34,-84,1
1637728032,2021-11-24 05:27,100.00,1003.22,1021.29,150,3.33,3.33,-85,1
1637728092,2021-11-24 05:28,100.00,1003.21,1021.28,150,3.31,3.31,-86,1
1637728152,2021-11-24 05:29,100.00,1003.20,1021.27,150,3.33,3.33,-86,1
1637728212,2021-11-24 05:30,100.00,1003.19,1021.27,150,3.33,3.33,-85,1
1637728272,2021-11-24 05:31,100.00,1003.19,1021.26,150,3.33,3.33,-86,1
1637728332,2021-11-24 05:32,100.00,1003.16,1021.23,150,3.33,3.33,-84,1
1637728394,2021-11-24 05:33,100.00,1003.22,1021.30,150,3.33,3.33,-86,1
1637728455,2021-11-24 05:34,100.00,1003.21,1021.28,150,3.35,3.35,-86,1
1637728515,2021-11-24 05:35,100.00,1003.23,1021.30,150,3.33,3.33,-85,1
1637728575,2021-11-24 05:36,100.00,1003.22,1021.30,150,3.34,3.34,-86,1
1637728635,2021-11-24 05:37,100.00,1003.23,1021.30,150,3.34,3.34,-85,1
1637728695,2021-11-24 05:38,100.00,1003.21,1021.29,150,3.33,3.33,-85,1
1637728755,2021-11-24 05:39,100.00,1003.21,1021.28,150,3.32,3.32,-84,1
1637728815,2021-11-24 05:40,100.00,1003.23,1021.30,150,3.36,3.36,-85,1
1637728875,2021-11-24 05:41,100.00,1003.21,1021.28,150,3.34,3.34,-85,1
1637728935,2021-11-24 05:42,100.00,1003.24,1021.31,150,3.35,3.35,-87,1
1637728995,2021-11-24 05:43,100.00,1003.19,1021.26,150,3.38,3.38,-85,1
1637729055,2021-11-24 05:44,100.00,1003.20,1021.27,150,3.36,3.36,-85,1
1637729115,2021-11-24 05:45,100.00,1003.21,1021.28,150,3.38,3.38,-86,1
1637729175,2021-11-24 05:46,100.00,1003.21,1021.28,150,3.38,3.38,-85,1
1637729235,2021-11-24 05:47,100.00,1003.17,1021.24,150,3.36,3.36,-86,1
1637729295,2021-11-24 05:48,100.00,1003.21,1021.28,150,3.40,3.40,-86,1
1637729355,2021-11-24 05:49,100.00,1003.24,1021.31,150,3.41,3.41,-84,1
1637729418,2021-11-24 05:50,100.00,1003.23,1021.31,150,3.37,3.37,-86,1
1637729478,2021-11-24 05:51,100.00,1003.24,1021.32,150,3.41,3.41,-89,1
1637729538,2021-11-24 05:52,100.00,1003.23,1021.31,150,3.43,3.43,-87,1
1637729724,2021-11-24 05:55,100.00,1003.16,1021.23,150,3.42,3.42,-84,1
1637729784,2021-11-24 05:56,100.00,1003.19,1021.26,150,3.43,3.43,-86,1
1637729844,2021-11-24 05:57,100.00,1003.14,1021.21,150,3.44,3.44,-87,1
1637729904,2021-11-24 05:58,100.00,1003.11,1021.18,150,3.43,3.43,-86,1
1637729964,2021-11-24 05:59,100.00,1003.08,1021.15,150,3.42,3.42,-87,1
1637730024,2021-11-24 06:00,100.00,1003.08,1021.15,150,3.44,3.44,-85,1
1637730084,2021-11-24 06:01,100.00,1003.05,1021.12,150,3.44,3.44,-86,1
1637730144,2021-11-24 06:02,100.00,1003.10,1021.17,150,3.45,3.45,-84,1
1637730205,2021-11-24 06:03,100.00,1003.11,1021.19,150,3.46,3.46,-85,1
1637730265,2021-11-24 06:04,100.00,1003.11,1021.18,150,3.47,3.47,-85,1
1637730325,2021-11-24 06:05,100.00,1003.10,1021.17,150,3.46,3.46,-85,1
1637730385,2021-11-24 06:06,100.00,1003.05,1021.12,150,3.45,3.45,-85,1
1637730445,2021-11-24 06:07,100.00,1003.06,1021.13,150,3.46,3.46,-86,1
1637730508,2021-11-24 06:08,100.00,1003.07,1021.15,150,3.51,3.51,-87,1
1637730568,2021-11-24 06:09,100.00,1003.09,1021.16,150,3.51,3.51,-86,1
1637730628,2021-11-24 06:10,100.00,1003.03,1021.10,150,3.52,3.52,-86,1
1637730688,2021-11-24 06:11,100.00,1003.06,1021.14,150,3.51,3.51,-86,1
1637730751,2021-11-24 06:12,100.00,1003.05,1021.12,150,3.50,3.50,-86,1
1637730874,2021-11-24 06:14,100.00,1003.02,1021.09,150,3.53,3.53,-88,1
1637730937,2021-11-24 06:15,100.00,1002.96,1021.04,150,3.50,3.50,-89,1
1637730997,2021-11-24 06:16,100.00,1002.98,1021.05,150,3.49,3.49,-87,1
1637731057,2021-11-24 06:17,100.00,1002.93,1021.00,150,3.48,3.48,-86,1
1637731120,2021-11-24 06:18,100.00,1002.88,1020.95,150,3.50,3.50,-87,1
1637731181,2021-11-24 06:19,100.00,1002.83,1020.91,150,3.51,3.51,-87,1
1637731241,2021-11-24 06:20,100.00,1002.85,1020.92,150,3.50,3.50,-86,1
1637731301,2021-11-24 06:21,100.00,1002.85,1020.92,150,3.46,3.46,-88,1
1637731362,2021-11-24 06:22,100.00,1002.85,1020.92,150,3.46,3.46,-87,1
1637731422,2021-11-24 06:23,100.00,1002.86,1020.93,150,3.44,3.44,-87,1
1637731482,2021-11-24 06:24,100.00,1002.88,1020.95,150,3.45,3.45,-87,1
1637731542,2021-11-24 06:25,100.00,1002.93,1021.00,150,3.40,3.40,-88,1
1637731602,2021-11-24 06:26,100.00,1002.94,1021.02,150,3.39,3.39,-87,1
1637731725,2021-11-24 06:28,100.00,1002.94,1021.02,150,3.35,3.35,-86,1
1637731785,2021-11-24 06:29,100.00,1002.94,1021.02,150,3.34,3.34,-86,1
1637731845,2021-11-24 06:30,100.00,1002.97,1021.04,150,3.33,3.33,-88,1
1637731905,2021-11-24 06:31,100.00,1002.99,1021.06,150,3.31,3.31,-85,1
1637731965,2021-11-24 06:32,100.00,1002.96,1021.04,150,3.34,3.34,-87,1
1637732151,2021-11-24 06:35,100.00,1002.97,1021.04,150,3.34,3.34,-88,1
1637732211,2021-11-24 06:36,100.00,1002.94,1021.01,150,3.33,3.33,-87,1
1637732277,2021-11-24 06:37,100.00,1002.92,1021.00,150,3.33,3.33,-87,1
1637732337,2021-11-24 06:38,100.00,1002.93,1021.00,150,3.33,3.33,-87,1
1637732398,2021-11-24 06:39,100.00,1002.89,1020.96,150,3.33,3.33,-86,1
1637732458,2021-11-24 06:40,100.00,1002.88,1020.95,150,3.33,3.33,-86,1
1637732518,2021-11-24 06:41,100.00,1002.89,1020.96,150,3.26,3.26,-86,1
1637732578,2021-11-24 06:42,100.00,1002.89,1020.96,150,3.36,3.36,-87,1
1637732701,2021-11-24 06:45,100.00,1002.92,1021.00,150,3.39,3.39,-88,1
1637732761,2021-11-24 06:46,100.00,1002.92,1020.99,150,3.40,3.40,-85,1
1637732821,2021-11-24 06:47,100.00,1002.94,1021.01,150,3.40,3.40,-88,1
1637732881,2021-11-24 06:48,100.00,1002.93,1021.00,150,3.41,3.41,-86,1
1637732944,2021-11-24 06:49,100.00,1002.92,1020.99,150,3.42,3.42,-87,1
1637733004,2021-11-24 06:50,100.00,1002.89,1020.97,150,3.45,3.45,-86,1
1637733082,2021-11-24 06:51,100.00,1002.94,1021.01,150,3.45,3.45,-86,1
1637733133,2021-11-24 06:52,100.00,1002.90,1020.97,150,3.47,3.47,-88,1
1637733193,2021-11-24 06:53,100.00,1002.92,1020.99,150,3.48,3.48,-87,1
1637733253,2021-11-24 06:54,100.00,1002.89,1020.96,150,3.49,3.49,-87,1
1637733444,2021-11-24 06:57,100.00,1002.85,1020.93,150,3.49,3.49,-87,1
1637733507,2021-11-24 06:58,100.00,1002.86,1020.93,150,3.46,3.46,-87,1
1637733633,2021-11-24 07:00,100.00,1002.84,1020.91,150,3.53,3.53,-88,1
1637733756,2021-11-24 07:02,100.00,1002.85,1020.92,150,3.53,3.53,-86,1
1637734071,2021-11-24 07:07,100.00,1002.91,1020.98,150,3.66,3.66,-87,1
1637734258,2021-11-24 07:10,100.00,1002.91,1020.99,150,3.70,3.70,-86,1
1637734381,2021-11-24 07:13,100.00,1002.95,1021.02,150,3.71,3.71,-86,1
1637734441,2021-11-24 07:14,100.00,1002.94,1021.01,150,3.72,3.72,-86,1
1637734504,2021-11-24 07:15,100.00,1002.95,1021.02,150,3.73,3.73,-87,1
1637734564,2021-11-24 07:16,100.00,1002.96,1021.03,150,3.74,3.74,-85,1
1637734624,2021-11-24 07:17,100.00,1002.97,1021.04,150,3.75,3.75,-85,1
1637734684,2021-11-24 07:18,100.00,1002.99,1021.06,150,3.76,3.76,-83,1
1637734744,2021-11-24 07:19,100.00,1002.97,1021.04,150,3.75,3.75,-87,1
1637734804,2021-11-24 07:20,100.00,1002.96,1021.03,150,3.71,3.71,-86,1
1637734864,2021-11-24 07:21,100.00,1003.01,1021.08,150,3.80,3.80,-85,1
1637734924,2021-11-24 07:22,100.00,1003.00,1021.07,150,3.81,3.81,-85,1
1637734984,2021-11-24 07:23,100.00,1003.01,1021.08,150,3.84,3.84,-85,1
1637735047,2021-11-24 07:24,100.00,1002.98,1021.06,150,3.84,3.84,-87,1
1637735299,2021-11-24 07:28,100.00,1002.94,1021.01,150,3.85,3.85,-89,1
1637735359,2021-11-24 07:29,100.00,1002.93,1021.00,150,3.84,3.84,-88,1
1637735419,2021-11-24 07:30,100.00,1002.92,1020.99,150,3.84,3.84,-84,1
1637735479,2021-11-24 07:31,100.00,1002.84,1020.91,150,3.83,3.83,-87,1
1637735539,2021-11-24 07:32,100.00,1002.78,1020.85,150,3.86,3.86,-87,1
1637735599,2021-11-24 07:33,100.00,1002.81,1020.88,150,3.88,3.88,-88,1
1637735659,2021-11-24 07:34,100.00,1002.83,1020.90,150,3.90,3.90,-86,1
1637735719,2021-11-24 07:35,100.00,1002.86,1020.93,150,3.91,3.91,-86,1
1637735782,2021-11-24 07:36,100.00,1002.87,1020.95,150,3.92,3.92,-87,1
1637735968,2021-11-24 07:39,100.00,1002.94,1021.01,150,3.96,3.96,-88,1
1637736028,2021-11-24 07:40,100.00,1002.97,1021.04,150,3.98,3.98,-88,1
1637736404,2021-11-24 07:46,100.00,1003.02,1021.09,150,4.09,4.09,-86,1
1637736532,2021-11-24 07:48,100.00,1003.04,1021.11,150,4.12,4.12,-88,1
1637736592,2021-11-24 07:49,100.00,1003.04,1021.11,150,4.11,4.11,-85,1
1637736662,2021-11-24 07:51,100.00,1003.02,1021.09,150,4.14,4.14,-90,1
1637736842,2021-11-24 07:54,100.00,1003.02,1021.09,150,4.20,4.20,-86,1
1637737091,2021-11-24 07:58,100.00,1003.02,1021.09,150,4.25,4.25,-85,1
1637737217,2021-11-24 08:00,100.00,1003.01,1021.08,150,4.25,4.25,-86,1
1637737298,2021-11-24 08:01,100.00,1002.98,1021.05,150,4.27,4.27,-87,1
1637737343,2021-11-24 08:02,100.00,1002.97,1021.04,150,4.28,4.28,-87,1
1637737403,2021-11-24 08:03,100.00,1002.96,1021.03,150,4.30,4.30,-87,1
1637737529,2021-11-24 08:05,100.00,1002.96,1021.03,150,4.35,4.35,-89,1
1637737721,2021-11-24 08:08,100.00,1002.93,1021.00,150,4.37,4.37,-86,1
1637737910,2021-11-24 08:11,100.00,1002.94,1021.01,150,4.41,4.41,-86,1
1637737970,2021-11-24 08:12,100.00,1002.97,1021.04,150,4.43,4.43,-85,1
1637738033,2021-11-24 08:13,100.00,1002.97,1021.05,150,4.44,4.44,-86,1
1637738093,2021-11-24 08:14,100.00,1002.96,1021.03,150,4.43,4.43,-86,1
1637738156,2021-11-24 08:15,100.00,1002.94,1021.02,150,4.44,4.44,-86,1
1637738279,2021-11-24 08:17,100.00,1002.71,1020.79,150,4.46,4.46,-85,1
1637738405,2021-11-24 08:20,100.00,1002.94,1021.01,150,4.45,4.45,-85,1
1637738570,2021-11-24 08:22,100.00,1002.95,1021.02,150,4.47,4.47,-87,1
1637738720,2021-11-24 08:25,100.00,1002.95,1021.02,150,4.51,4.51,-85,1
1637738780,2021-11-24 08:26,100.00,1002.92,1020.99,150,4.51,4.51,-86,1
1637738840,2021-11-24 08:27,100.00,1002.93,1021.00,150,4.51,4.51,-88,1
1637738903,2021-11-24 08:28,100.00,1002.92,1020.99,150,4.55,4.55,-88,1
1637738969,2021-11-24 08:29,100.00,1002.94,1021.01,150,4.52,4.52,-86,1
1637739029,2021-11-24 08:30,100.00,1002.95,1021.02,150,4.58,4.58,-83,1
1637739089,2021-11-24 08:31,100.00,1002.95,1021.02,150,4.57,4.57,-85,1
1637739152,2021-11-24 08:32,100.00,1002.96,1021.03,150,4.42,4.42,-86,1
1637739212,2021-11-24 08:33,100.00,1002.93,1021.01,150,4.60,4.60,-85,1
1637739277,2021-11-24 08:34,100.00,1002.94,1021.01,150,4.61,4.61,-86,1
1637739337,2021-11-24 08:35,100.00,1002.93,1021.00,150,4.62,4.62,-85,1
1637739397,2021-11-24 08:36,100.00,1002.95,1021.02,150,4.64,4.64,-83,1
1637739457,2021-11-24 08:37,100.00,1002.91,1020.98,150,4.63,4.63,-85,1
1637739520,2021-11-24 08:38,100.00,1002.91,1020.98,150,4.67,4.67,-86,1
1637739582,2021-11-24 08:39,100.00,1002.92,1021.00,150,4.67,4.67,-87,1
1637739642,2021-11-24 08:40,100.00,1002.92,1020.99,150,4.67,4.67,-86,1
1637739703,2021-11-24 08:41,100.00,1002.92,1020.99,150,4.69,4.69,-86,1
1637739765,2021-11-24 08:42,100.00,1002.98,1021.05,150,4.71,4.71,-87,1
1637739826,2021-11-24 08:43,100.00,1002.95,1021.02,150,4.70,4.70,-84,1
1637739955,2021-11-24 08:45,100.00,1002.96,1021.03,150,4.72,4.72,-84,1
1637740015,2021-11-24 08:46,100.00,1002.95,1021.02,150,4.73,4.73,-84,1
1637740075,2021-11-24 08:47,100.00,1002.92,1020.99,150,4.65,4.65,-83,1
1637740135,2021-11-24 08:48,100.00,1003.00,1021.07,150,4.69,4.69,-85,1
1637740258,2021-11-24 08:50,100.00,1002.95,1021.02,150,4.80,4.80,-85,1
1637740318,2021-11-24 08:51,100.00,1002.98,1021.05,150,4.80,4.80,-84,1
1637740378,2021-11-24 08:52,100.00,1002.96,1021.03,150,4.83,4.83,-85,1
1637740438,2021-11-24 08:53,100.00,1002.98,1021.05,150,4.83,4.83,-84,1
1637740498,2021-11-24 08:54,100.00,1002.95,1021.03,150,4.86,4.86,-87,1
1637740558,2021-11-24 08:55,100.00,1002.95,1021.02,150,4.88,4.88,-87,1
1637740618,2021-11-24 08:56,100.00,1002.95,1021.02,150,4.89,4.89,-84,1
1637740678,2021-11-24 08:57,100.00,1002.82,1020.89,150,4.91,4.91,-82,1
1637740804,2021-11-24 09:00,100.00,1002.93,1021.00,150,4.90,4.90,-82,1
1637740864,2021-11-24 09:01,100.00,1002.96,1021.03,150,4.93,4.93,-85,1
1637740924,2021-11-24 09:02,100.00,1002.94,1021.02,150,4.93,4.93,-86,1
1637740987,2021-11-24 09:03,100.00,1002.95,1021.02,150,4.95,4.95,-87,1
1637741110,2021-11-24 09:05,100.00,1002.98,1021.05,150,4.97,4.97,-88,1
1637741173,2021-11-24 09:06,100.00,1002.97,1021.05,150,4.98,4.98,-87,1
1637741296,2021-11-24 09:08,100.00,1002.94,1021.01,150,5.01,5.01,-84,1
1637741356,2021-11-24 09:09,100.00,1002.94,1021.01,150,5.04,5.04,-85,1
1637741416,2021-11-24 09:10,100.00,1002.98,1021.05,150,5.05,5.05,-84,1
1637741477,2021-11-24 09:11,100.00,1002.94,1021.01,150,5.05,5.05,-84,1
1637741537,2021-11-24 09:12,100.00,1002.94,1021.01,150,5.06,5.06,-87,1
1637741600,2021-11-24 09:13,100.00,1002.95,1021.03,150,5.07,5.07,-88,1
1637741660,2021-11-24 09:14,100.00,1002.95,1021.02,150,5.07,5.07,-85,1
1637741720,2021-11-24 09:15,100.00,1003.01,1021.09,150,5.08,5.08,-86,1
1637741780,2021-11-24 09:16,100.00,1002.92,1021.00,150,5.09,5.09,-84,1
1637741840,2021-11-24 09:17,100.00,1002.95,1021.02,150,5.10,5.10,-85,1
1637741900,2021-11-24 09:18,100.00,1002.94,1021.01,150,5.08,5.08,-83,1
1637741960,2021-11-24 09:19,100.00,1002.95,1021.02,150,5.09,5.09,-84,1
1637742020,2021-11-24 09:20,100.00,1002.91,1020.98,150,5.08,5.08,-82,1
1637742080,2021-11-24 09:21,100.00,1002.92,1020.99,150,5.07,5.07,-85,1
1637742143,2021-11-24 09:22,100.00,1002.95,1021.02,150,5.08,5.08,-86,1
1637742329,2021-11-24 09:25,100.00,1002.94,1021.01,150,5.12,5.12,-83,1
1637742518,2021-11-24 09:28,100.00,1002.98,1021.05,150,5.12,5.12,-86,1
1637742662,2021-11-24 09:31,100.00,1003.00,1021.07,150,5.19,5.19,-84,1
1637742704,2021-11-24 09:31,100.00,1002.99,1021.07,150,5.17,5.17,-83,1
1637742767,2021-11-24 09:32,100.00,1003.00,1021.07,150,5.19,5.19,-85,1
1637742848,2021-11-24 09:34,100.00,1003.00,1021.07,150,5.21,5.21,-87,1
1637742899,2021-11-24 09:34,100.00,1002.99,1021.07,150,5.23,5.23,-86,1
1637742956,2021-11-24 09:35,100.00,1003.00,1021.07,150,5.11,5.11,-86,1
1637743016,2021-11-24 09:36,100.00,1003.02,1021.09,150,5.23,5.23,-83,1
1637743146,2021-11-24 09:39,100.00,1003.03,1021.10,150,5.25,5.25,-86,1
1637743206,2021-11-24 09:40,100.00,1002.90,1020.97,150,5.27,5.27,-87,1
1637743266,2021-11-24 09:41,100.00,1003.02,1021.09,150,5.28,5.28,-82,1
1637743452,2021-11-24 09:44,100.00,1003.02,1021.09,150,5.31,5.31,-85,1
1637743512,2021-11-24 09:45,100.00,1003.07,1021.14,150,5.31,5.31,-83,1
1637743572,2021-11-24 09:46,100.00,1003.06,1021.13,150,5.34,5.34,-85,1
1637743632,2021-11-24 09:47,100.00,1003.06,1021.13,150,5.36,5.36,-85,1
1637743881,2021-11-24 09:51,100.00,1003.02,1021.09,150,5.43,5.43,-85,1
1637744004,2021-11-24 09:53,100.00,1003.05,1021.12,150,5.46,5.46,-85,1
1637744064,2021-11-24 09:54,100.00,1003.02,1021.09,150,5.48,5.48,-85,1
1637744127,2021-11-24 09:55,100.00,1003.03,1021.10,150,5.50,5.50,-84,1
1637744187,2021-11-24 09:56,100.00,1003.03,1021.10,150,5.50,5.50,-83,1
1637744247,2021-11-24 09:57,100.00,1003.02,1021.09,150,5.50,5.50,-84,1
1637744310,2021-11-24 09:58,100.00,1003.04,1021.11,150,5.52,5.52,-85,1
1637744370,2021-11-24 09:59,100.00,1003.03,1021.10,150,5.54,5.54,-84,1
1637744430,2021-11-24 10:00,100.00,1003.04,1021.11,150,5.52,5.52,-86,1
1637744490,2021-11-24 10:01,100.00,1003.07,1021.14,150,5.56,5.56,-85,1
1637744550,2021-11-24 10:02,100.00,1003.07,1021.15,150,5.59,5.59,-85,1
1637744631,2021-11-24 10:03,100.00,1003.06,1021.14,150,5.58,5.58,-84,1
1637744799,2021-11-24 10:06,100.00,1003.05,1021.12,150,5.64,5.64,-82,1
1637744860,2021-11-24 10:07,100.00,1002.99,1021.06,150,5.67,5.67,-84,1
1637744920,2021-11-24 10:08,100.00,1002.98,1021.05,150,5.69,5.69,-84,1
1637744980,2021-11-24 10:09,100.00,1003.00,1021.07,150,5.73,5.73,-84,1
1637745040,2021-11-24 10:10,100.00,1002.98,1021.05,150,5.77,5.77,-82,1
1637745100,2021-11-24 10:11,100.00,1002.97,1021.04,150,5.79,5.79,-83,1
1637745223,2021-11-24 10:13,100.00,1002.94,1021.01,150,5.81,5.81,-85,1
1637745283,2021-11-24 10:14,100.00,1002.94,1021.01,150,5.84,5.84,-84,1
1637745469,2021-11-24 10:17,100.00,1002.97,1021.05,150,5.95,5.95,-82,1
1637745532,2021-11-24 10:18,100.00,1002.98,1021.05,150,6.03,6.03,-83,1
1637745592,2021-11-24 10:19,100.00,1002.96,1021.03,150,6.04,6.04,-83,1
1637745652,2021-11-24 10:20,100.00,1002.98,1021.05,150,6.08,6.08,-85,1
1637745712,2021-11-24 10:21,100.00,1002.98,1021.05,150,6.10,6.10,-81,1
1637745772,2021-11-24 10:22,100.00,1002.93,1021.01,150,6.13,6.13,-84,1
1637745832,2021-11-24 10:23,100.00,1002.93,1021.00,150,6.13,6.13,-85,1
1637745955,2021-11-24 10:25,100.00,1002.93,1021.00,150,6.19,6.19,-83,1
1637746015,2021-11-24 10:26,100.00,1002.89,1020.97,150,6.21,6.21,-87,1
1637746075,2021-11-24 10:27,100.00,1002.93,1021.00,150,6.24,6.24,-83,1
1637746136,2021-11-24 10:28,100.00,1002.92,1021.00,150,6.20,6.20,-84,1
1637746198,2021-11-24 10:29,100.00,1002.95,1021.03,150,6.17,6.17,-83,1
1637746261,2021-11-24 10:31,100.00,1002.92,1020.99,150,6.16,6.16,-85,1
1637746387,2021-11-24 10:33,100.00,1002.92,1020.99,150,6.10,6.10,-83,1
1637746447,2021-11-24 10:34,100.00,1002.94,1021.01,150,6.08,6.08,-82,1
1637746507,2021-11-24 10:35,100.00,1002.92,1020.99,150,6.05,6.05,-84,1
1637746570,2021-11-24 10:36,100.00,1002.88,1020.96,150,6.08,6.08,-84,1
1637746756,2021-11-24 10:39,100.00,1002.88,1020.95,150,6.04,6.04,-81,1
1637746879,2021-11-24 10:41,100.00,1002.92,1020.99,150,6.03,6.03,-85,1
1637747002,2021-11-24 10:43,100.00,1002.91,1020.98,150,5.96,5.96,-85,1
1637747062,2021-11-24 10:44,100.00,1002.87,1020.95,150,5.94,5.94,-85,1
1637747122,2021-11-24 10:45,100.00,1002.87,1020.95,150,5.96,5.96,-82,1
1637747185,2021-11-24 10:46,100.00,1002.81,1020.88,150,5.95,5.95,-87,1
1637747251,2021-11-24 10:47,100.00,1002.82,1020.90,150,5.91,5.91,-82,1
1637747311,2021-11-24 10:48,100.00,1002.86,1020.93,150,5.92,5.92,-82,1
1637747434,2021-11-24 10:50,100.00,1002.81,1020.89,150,5.85,5.85,-82,1
1637747494,2021-11-24 10:51,100.00,1002.80,1020.87,150,5.85,5.85,-81,1
1637747554,2021-11-24 10:52,100.00,1002.78,1020.85,150,5.84,5.84,-84,1
1637747617,2021-11-24 10:53,100.00,1002.82,1020.89,150,5.85,5.85,-81,1
1637747677,2021-11-24 10:54,100.00,1002.81,1020.88,150,5.84,5.84,-86,1
1637747737,2021-11-24 10:55,100.00,1002.81,1020.88,150,5.83,5.83,-85,1
1637747797,2021-11-24 10:56,100.00,1002.79,1020.87,150,5.87,5.87,-83,1
1637747863,2021-11-24 10:57,100.00,1002.82,1020.89,150,5.86,5.86,-84,1
1637747986,2021-11-24 10:59,100.00,1002.78,1020.86,150,5.89,5.89,-85,1
1637748049,2021-11-24 11:00,100.00,1002.74,1020.81,150,5.91,5.91,-84,1
1637748109,2021-11-24 11:01,100.00,1002.76,1020.84,150,5.92,5.92,-83,1
1637748232,2021-11-24 11:03,100.00,1002.78,1020.85,150,5.98,5.98,-85,1
1637748292,2021-11-24 11:04,100.00,1002.77,1020.84,150,5.97,5.97,-84,1
1637748355,2021-11-24 11:05,100.00,1002.75,1020.83,150,5.98,5.98,-84,1
1637748415,2021-11-24 11:06,100.00,1002.71,1020.79,150,5.94,5.94,-86,1
1637748478,2021-11-24 11:07,100.00,1002.75,1020.82,150,5.97,5.97,-85,1
1637748538,2021-11-24 11:08,100.00,1002.75,1020.82,150,5.96,5.96,-84,1
1637748598,2021-11-24 11:09,100.00,1002.74,1020.81,150,5.94,5.94,-81,1
1637748658,2021-11-24 11:10,100.00,1002.70,1020.77,150,5.90,5.90,-83,1
1637748785,2021-11-24 11:13,100.00,1002.71,1020.79,150,5.89,5.89,-83,1
1637748845,2021-11-24 11:14,100.00,1002.70,1020.78,150,5.91,5.91,-82,1
1637748968,2021-11-24 11:16,100.00,1002.66,1020.73,150,5.91,5.91,-82,1
1637749094,2021-11-24 11:18,100.00,1002.60,1020.67,150,5.93,5.93,-82,1
1637749157,2021-11-24 11:19,100.00,1002.62,1020.70,150,5.95,5.95,-85,1
1637749217,2021-11-24 11:20,100.00,1002.62,1020.69,150,5.91,5.91,-84,1
1637749280,2021-11-24 11:21,100.00,1002.61,1020.68,150,5.88,5.88,-82,1
1637749343,2021-11-24 11:22,100.00,1002.59,1020.66,150,5.87,5.87,-85,1
1637749403,2021-11-24 11:23,100.00,1002.65,1020.72,150,5.87,5.87,-82,1
1637749463,2021-11-24 11:24,100.00,1002.64,1020.71,150,5.87,5.87,-81,1
1637749523,2021-11-24 11:25,100.00,1002.58,1020.65,150,5.88,5.88,-83,1
1637749583,2021-11-24 11:26,100.00,1002.59,1020.66,150,5.86,5.86,-82,1
1637749646,2021-11-24 11:27,100.00,1002.58,1020.65,150,5.84,5.84,-84,1
1637749706,2021-11-24 11:28,100.00,1002.54,1020.61,150,5.85,5.85,-82,1
1637749784,2021-11-24 11:29,100.00,1002.54,1020.61,150,5.84,5.84,-82,1
1637749835,2021-11-24 11:30,100.00,1002.52,1020.59,150,5.85,5.85,-82,1
1637749897,2021-11-24 11:31,100.00,1002.52,1020.59,150,5.84,5.84,-84,1
1637749960,2021-11-24 11:32,100.00,1002.50,1020.58,150,5.83,5.83,-84,1
1637750020,2021-11-24 11:33,100.00,1002.51,1020.59,150,5.81,5.81,-85,1
1637750080,2021-11-24 11:34,100.00,1002.48,1020.55,150,5.81,5.81,-82,1
1637750140,2021-11-24 11:35,100.00,1002.51,1020.59,150,5.80,5.80,-85,1
1637750201,2021-11-24 11:36,100.00,1002.47,1020.54,150,5.81,5.81,-82,1
1637750261,2021-11-24 11:37,100.00,1002.51,1020.59,150,5.81,5.81,-83,1
1637750450,2021-11-24 11:40,100.00,1002.52,1020.59,150,5.80,5.80,-83,1
1637750510,2021-11-24 11:41,100.00,1002.50,1020.57,150,5.83,5.83,-83,1
1637750579,2021-11-24 11:42,100.00,1002.49,1020.56,150,5.83,5.83,-84,1
1637750633,2021-11-24 11:43,100.00,1002.46,1020.53,150,5.82,5.82,-84,1
1637750693,2021-11-24 11:44,100.00,1002.47,1020.54,150,5.82,5.82,-81,1
1637750753,2021-11-24 11:45,100.00,1002.43,1020.51,150,5.83,5.83,-82,1
1637750816,2021-11-24 11:46,100.00,1002.43,1020.50,150,5.80,5.80,-82,1
1637750939,2021-11-24 11:48,100.00,1002.43,1020.50,150,5.83,5.83,-82,1
1637750999,2021-11-24 11:49,100.00,1002.41,1020.48,150,5.83,5.83,-86,1
1637751059,2021-11-24 11:50,100.00,1002.36,1020.43,150,5.81,5.81,-85,1
1637751119,2021-11-24 11:51,100.00,1002.36,1020.43,150,5.83,5.83,-83,1
1637751179,2021-11-24 11:52,100.00,1002.37,1020.44,150,5.85,5.85,-83,1
1637751239,2021-11-24 11:53,100.00,1002.37,1020.44,150,5.87,5.87,-82,1
1637751365,2021-11-24 11:56,100.00,1002.36,1020.43,150,5.88,5.88,-81,1
1637751428,2021-11-24 11:57,100.00,1002.38,1020.45,150,5.88,5.88,-87,1
1637751488,2021-11-24 11:58,100.00,1002.40,1020.47,150,5.89,5.89,-80,1
1637751548,2021-11-24 11:59,100.00,1002.43,1020.50,150,5.88,5.88,-83,1
1637751674,2021-11-24 12:01,100.00,1002.36,1020.43,150,5.74,5.74,-85,1
1637751734,2021-11-24 12:02,100.00,1002.34,1020.41,150,5.91,5.91,-84,1
1637751796,2021-11-24 12:03,100.00,1002.35,1020.42,150,5.92,5.92,-85,1
1637751983,2021-11-24 12:06,100.00,1002.31,1020.38,150,5.95,5.95,-82,1
1637752108,2021-11-24 12:08,100.00,1002.28,1020.36,150,5.96,5.96,-84,1
1637752169,2021-11-24 12:09,100.00,1002.31,1020.38,150,5.96,5.96,-85,1
1637752229,2021-11-24 12:10,100.00,1002.31,1020.38,150,5.94,5.94,-84,1
1637752289,2021-11-24 12:11,100.00,1002.24,1020.32,150,5.94,5.94,-82,1
1637752352,2021-11-24 12:12,100.00,1002.21,1020.28,150,5.96,5.96,-84,1
1637752475,2021-11-24 12:14,100.00,1002.19,1020.26,150,5.97,5.97,-84,1
1637752537,2021-11-24 12:15,100.00,1002.15,1020.22,150,5.98,5.98,-82,1
1637752597,2021-11-24 12:16,100.00,1002.16,1020.23,150,6.00,6.00,-84,1
1637752657,2021-11-24 12:17,100.00,1002.19,1020.26,150,5.99,5.99,-83,1
1637752718,2021-11-24 12:18,100.00,1002.15,1020.22,150,5.97,5.97,-84,1
1637752778,2021-11-24 12:19,100.00,1002.15,1020.22,150,5.99,5.99,-81,1
1637752840,2021-11-24 12:20,100.00,1002.13,1020.20,150,5.99,5.99,-82,1
1637752903,2021-11-24 12:21,100.00,1002.13,1020.20,150,5.98,5.98,-85,1
1637752963,2021-11-24 12:22,100.00,1002.14,1020.22,150,5.99,5.99,-82,1
1637753023,2021-11-24 12:23,100.00,1002.11,1020.18,150,6.00,6.00,-81,1
1637753084,2021-11-24 12:24,100.00,1002.12,1020.20,150,5.98,5.98,-80,1
1637753144,2021-11-24 12:25,100.00,1002.12,1020.19,150,5.98,5.98,-83,1
1637753204,2021-11-24 12:26,100.00,1002.15,1020.23,150,5.83,5.83,-83,1
1637753264,2021-11-24 12:27,100.00,1002.16,1020.23,150,5.99,5.99,-84,1
1637753324,2021-11-24 12:28,100.00,1002.15,1020.22,150,6.02,6.02,-83,1
1637753386,2021-11-24 12:29,100.00,1002.15,1020.23,150,6.03,6.03,-81,1
1637753447,2021-11-24 12:30,100.00,1002.13,1020.20,150,6.05,6.05,-85,1
1637753507,2021-11-24 12:31,100.00,1002.10,1020.18,150,6.05,6.05,-82,1
1637753630,2021-11-24 12:33,100.00,1002.15,1020.22,150,6.11,6.11,-81,1
1637753882,2021-11-24 12:38,100.00,1002.07,1020.15,150,6.20,6.20,-79,1
1637753942,2021-11-24 12:39,100.00,1002.07,1020.14,150,6.15,6.15,-80,1
1637754066,2021-11-24 12:41,100.00,1002.03,1020.10,150,6.21,6.21,-82,1
1637754633,2021-11-24 12:50,100.00,1001.97,1020.04,150,6.29,6.29,-86,1
1637754693,2021-11-24 12:51,100.00,1001.98,1020.05,150,6.30,6.30,-82,1
1637754753,2021-11-24 12:52,100.00,1001.99,1020.06,150,6.34,6.34,-83,1
1637754813,2021-11-24 12:53,100.00,1002.00,1020.07,150,6.34,6.34,-81,1
1637754873,2021-11-24 12:54,100.00,1002.00,1020.08,150,6.35,6.35,-82,1
1637754996,2021-11-24 12:56,100.00,1001.97,1020.04,150,6.34,6.34,-83,1
1637755372,2021-11-24 13:02,100.00,1001.96,1020.03,150,6.32,6.32,-80,1
1637755432,2021-11-24 13:03,100.00,1001.95,1020.02,150,6.32,6.32,-82,1
1637755492,2021-11-24 13:04,100.00,1001.92,1020.00,150,6.26,6.26,-82,1
1637755552,2021-11-24 13:05,100.00,1001.93,1020.00,150,6.26,6.26,-80,1
1637755613,2021-11-24 13:06,100.00,1001.89,1019.96,150,6.23,6.23,-86,1
1637755673,2021-11-24 13:07,100.00,1001.85,1019.93,150,6.23,6.23,-83,1
1637755733,2021-11-24 13:08,100.00,1001.85,1019.92,150,6.24,6.24,-85,1
1637755793,2021-11-24 13:09,100.00,1001.86,1019.94,150,6.23,6.23,-80,1
1637755916,2021-11-24 13:11,100.00,1001.82,1019.89,150,6.21,6.21,-81,1
1637755979,2021-11-24 13:12,100.00,1001.86,1019.94,150,6.17,6.17,-83,1
1637756039,2021-11-24 13:13,100.00,1001.83,1019.90,150,6.19,6.19,-81,1
1637756288,2021-11-24 13:18,100.00,1001.80,1019.87,150,6.14,6.14,-81,1
1637756348,2021-11-24 13:19,100.00,1001.79,1019.86,150,6.16,6.16,-82,1
1637756414,2021-11-24 13:20,100.00,1001.79,1019.86,150,6.18,6.18,-85,1
1637756474,2021-11-24 13:21,100.00,1001.79,1019.86,150,6.20,6.20,-82,1
1637756543,2021-11-24 13:22,100.00,1001.82,1019.89,150,6.09,6.09,-81,1
1637756597,2021-11-24 13:23,100.00,1001.76,1019.84,150,6.17,6.17,-82,1
1637756658,2021-11-24 13:24,100.00,1001.77,1019.85,150,6.18,6.18,-82,1
1637756718,2021-11-24 13:25,100.00,1001.77,1019.84,150,6.20,6.20,-81,1
1637756778,2021-11-24 13:26,100.00,1001.77,1019.84,150,6.19,6.19,-82,1
1637756964,2021-11-24 13:29,100.00,1001.71,1019.78,150,6.18,6.18,-85,1
1637757024,2021-11-24 13:30,100.00,1001.68,1019.75,150,6.22,6.22,-80,1
1637757210,2021-11-24 13:33,100.00,1001.70,1019.77,150,6.18,6.18,-83,1
1637757270,2021-11-24 13:34,100.00,1001.69,1019.76,150,6.19,6.19,-81,1
1637757330,2021-11-24 13:35,100.00,1001.70,1019.77,150,6.16,6.16,-82,1
1637757390,2021-11-24 13:36,100.00,1001.74,1019.81,150,6.18,6.18,-81,1
1637757517,2021-11-24 13:38,100.00,1001.73,1019.80,150,6.19,6.19,-85,1
1637757580,2021-11-24 13:39,100.00,1001.72,1019.79,150,6.17,6.17,-83,1
1637757766,2021-11-24 13:42,100.00,1001.66,1019.73,150,6.18,6.18,-83,1
1637757826,2021-11-24 13:43,100.00,1001.68,1019.76,150,6.14,6.14,-82,1
1637757889,2021-11-24 13:44,100.00,1001.67,1019.74,150,6.14,6.14,-84,1
1637757949,2021-11-24 13:45,100.00,1001.66,1019.73,150,6.15,6.15,-81,1
1637758009,2021-11-24 13:46,100.00,1001.63,1019.71,150,6.11,6.11,-83,1
1637758321,2021-11-24 13:52,100.00,1001.66,1019.74,150,6.09,6.09,-79,1
1637758513,2021-11-24 13:55,100.00,1001.65,1019.72,150,6.09,6.09,-82,1
1637758576,2021-11-24 13:56,100.00,1001.62,1019.69,150,5.92,5.92,-83,1
1637758636,2021-11-24 13:57,100.00,1001.34,1019.41,150,6.03,6.03,-82,1
1637758696,2021-11-24 13:58,100.00,1001.66,1019.74,150,6.03,6.03,-82,1
1637758756,2021-11-24 13:59,100.00,1001.65,1019.72,150,6.04,6.04,-81,1
1637758819,2021-11-24 14:00,100.00,1001.67,1019.75,150,6.02,6.02,-84,1
1637758879,2021-11-24 14:01,100.00,1001.69,1019.76,150,5.99,5.99,-82,1
1637758939,2021-11-24 14:02,100.00,1001.68,1019.75,150,5.97,5.97,-84,1
1637758999,2021-11-24 14:03,100.00,1001.73,1019.80,150,5.97,5.97,-82,1
1637759059,2021-11-24 14:04,100.00,1001.69,1019.77,150,5.99,5.99,-82,1
1637759434,2021-11-24 14:10,100.00,1001.74,1019.81,150,5.96,5.96,-82,1
1637759497,2021-11-24 14:11,100.00,1001.73,1019.80,150,5.96,5.96,-84,1
1637759557,2021-11-24 14:12,100.00,1001.43,1019.50,150,5.96,5.96,-85,1
1637759617,2021-11-24 14:13,100.00,1001.67,1019.74,150,5.96,5.96,-80,1
1637759677,2021-11-24 14:14,100.00,1001.61,1019.69,150,5.97,5.97,-81,1
1637759740,2021-11-24 14:15,100.00,1001.67,1019.74,150,5.95,5.95,-80,1
1637759800,2021-11-24 14:16,100.00,1001.64,1019.71,150,5.96,5.96,-82,1
1637759860,2021-11-24 14:17,100.00,1001.63,1019.70,150,5.96,5.96,-81,1
1637759920,2021-11-24 14:18,100.00,1001.61,1019.69,150,5.97,5.97,-81,1
1637759983,2021-11-24 14:19,100.00,1001.58,1019.65,150,5.98,5.98,-82,1
1637760043,2021-11-24 14:20,100.00,1001.54,1019.62,150,5.96,5.96,-83,1
1637760106,2021-11-24 14:21,100.00,1001.58,1019.66,150,5.95,5.95,-82,1
1637760166,2021-11-24 14:22,100.00,1001.60,1019.67,150,5.91,5.91,-83,1
1637760233,2021-11-24 14:23,100.00,1001.58,1019.65,150,5.96,5.96,-84,1
1637760356,2021-11-24 14:25,100.00,1001.63,1019.70,150,5.95,5.95,-82,1
1637760419,2021-11-24 14:26,100.00,1001.60,1019.68,150,5.94,5.94,-82,1
1637760479,2021-11-24 14:27,100.00,1001.61,1019.68,150,5.96,5.96,-80,1
1637760539,2021-11-24 14:28,100.00,1001.65,1019.72,150,5.97,5.97,-81,1
1637760599,2021-11-24 14:29,100.00,1001.64,1019.72,150,5.96,5.96,-81,1
1637760659,2021-11-24 14:30,100.00,1001.68,1019.75,150,5.97,5.97,-80,1
1637760719,2021-11-24 14:31,100.00,1001.67,1019.74,150,5.96,5.96,-80,1
1637760842,2021-11-24 14:34,100.00,1001.66,1019.74,150,5.95,5.95,-84,1
1637760905,2021-11-24 14:35,100.00,1001.67,1019.74,150,5.96,5.96,-82,1
1637760965,2021-11-24 14:36,100.00,1001.71,1019.78,150,5.94,5.94,-80,1
1637761025,2021-11-24 14:37,100.00,1001.70,1019.77,150,5.92,5.92,-82,1
1637761085,2021-11-24 14:38,100.00,1001.68,1019.76,150,5.93,5.93,-80,1
1637761145,2021-11-24 14:39,100.00,1001.71,1019.78,150,5.91,5.91,-80,1
1637761205,2021-11-24 14:40,100.00,1001.70,1019.77,150,5.94,5.94,-80,1
1637761265,2021-11-24 14:41,100.00,1001.68,1019.76,150,5.93,5.93,-82,1
1637761325,2021-11-24 14:42,100.00,1001.63,1019.71,150,5.94,5.94,-82,1
1637761385,2021-11-24 14:43,100.00,1001.65,1019.72,150,5.92,5.92,-81,1
1637761448,2021-11-24 14:44,100.00,1001.68,1019.75,150,5.94,5.94,-80,1
1637761508,2021-11-24 14:45,100.00,1001.61,1019.68,150,5.93,5.93,-81,1
1637761568,2021-11-24 14:46,100.00,1001.64,1019.72,150,5.90,5.90,-81,1
1637761629,2021-11-24 14:47,100.00,1001.61,1019.68,150,5.90,5.90,-80,1
1637761689,2021-11-24 14:48,100.00,1001.67,1019.75,150,5.88,5.88,-82,1
1637761749,2021-11-24 14:49,100.00,1001.64,1019.71,150,5.76,5.76,-81,1
1637761872,2021-11-24 14:51,100.00,1001.59,1019.67,150,5.85,5.85,-82,1
1637761932,2021-11-24 14:52,100.00,1001.69,1019.76,150,5.79,5.79,-80,1
1637761992,2021-11-24 14:53,100.00,1001.66,1019.73,150,5.87,5.87,-81,1
1637762052,2021-11-24 14:54,100.00,1001.66,1019.73,150,5.81,5.81,-81,1
1637762114,2021-11-24 14:55,100.00,1001.65,1019.72,150,5.85,5.85,-82,1
1637762301,2021-11-24 14:58,100.00,1001.67,1019.75,150,5.84,5.84,-81,1
1637762361,2021-11-24 14:59,100.00,1001.71,1019.78,150,5.84,5.84,-84,1
1637762421,2021-11-24 15:00,100.00,1001.71,1019.78,150,5.83,5.83,-81,1
1637762481,2021-11-24 15:01,100.00,1001.69,1019.76,150,5.84,5.84,-83,1
1637762544,2021-11-24 15:02,100.00,1001.71,1019.78,150,5.77,5.77,-81,1
1637762604,2021-11-24 15:03,100.00,1001.68,1019.76,150,5.83,5.83,-81,1
1637762664,2021-11-24 15:04,100.00,1001.66,1019.73,150,5.83,5.83,-81,1
1637762724,2021-11-24 15:05,100.00,1001.66,1019.73,150,5.83,5.83,-80,1
1637762784,2021-11-24 15:06,100.00,1001.65,1019.73,150,5.81,5.81,-80,1
1637762844,2021-11-24 15:07,100.00,1001.69,1019.76,150,5.80,5.80,-81,1
1637762904,2021-11-24 15:08,100.00,1001.67,1019.75,150,5.81,5.81,-81,1
1637762964,2021-11-24 15:09,100.00,1001.67,1019.75,150,5.79,5.79,-83,1
1637763025,2021-11-24 15:10,100.00,1001.67,1019.74,150,5.77,5.77,-80,1
1637763085,2021-11-24 15:11,100.00,1001.70,1019.78,150,5.79,5.79,-81,1
1637763145,2021-11-24 15:12,100.00,1001.63,1019.71,150,5.77,5.77,-84,1
1637763205,2021-11-24 15:13,100.00,1001.71,1019.78,150,5.77,5.77,-81,1
1637763265,2021-11-24 15:14,100.00,1001.68,1019.76,150,5.76,5.76,-82,1
1637763385,2021-11-24 15:16,100.00,1001.72,1019.80,150,5.78,5.78,-80,1
1637763445,2021-11-24 15:17,100.00,1001.70,1019.77,150,5.76,5.76,-79,1
1637763631,2021-11-24 15:20,100.00,1001.72,1019.80,150,5.74,5.74,-82,1
1637763691,2021-11-24 15:21,100.00,1001.74,1019.81,150,5.75,5.75,-82,1
1637763751,2021-11-24 15:22,100.00,1001.72,1019.79,150,5.75,5.75,-80,1
1637763811,2021-11-24 15:23,100.00,1001.71,1019.78,150,5.75,5.75,-81,1
1637763872,2021-11-24 15:24,100.00,1001.75,1019.82,150,5.72,5.72,-80,1
1637763932,2021-11-24 15:25,100.00,1001.72,1019.79,150,5.72,5.72,-82,1
1637763992,2021-11-24 15:26,100.00,1001.76,1019.83,150,5.69,5.69,-82,1
1637764052,2021-11-24 15:27,100.00,1001.74,1019.82,150,5.69,5.69,-82,1
1637764112,2021-11-24 15:28,100.00,1001.75,1019.82,150,5.69,5.69,-83,1
1637764172,2021-11-24 15:29,100.00,1001.73,1019.80,150,5.67,5.67,-80,1
1637764232,2021-11-24 15:30,100.00,1001.73,1019.81,150,5.69,5.69,-80,1
1637764292,2021-11-24 15:31,100.00,1001.75,1019.82,150,5.69,5.69,-81,1
1637764352,2021-11-24 15:32,100.00,1001.79,1019.86,150,5.70,5.70,-81,1
1637764412,2021-11-24 15:33,100.00,1001.77,1019.84,150,5.70,5.70,-81,1
1637764472,2021-11-24 15:34,100.00,1001.76,1019.83,150,5.69,5.69,-81,1
1637764532,2021-11-24 15:35,100.00,1001.76,1019.83,150,5.72,5.72,-81,1
1637764592,2021-11-24 15:36,100.00,1001.72,1019.80,150,5.69,5.69,-83,1
1637764652,2021-11-24 15:37,100.00,1001.78,1019.86,150,5.71,5.71,-80,1
1637764712,2021-11-24 15:38,100.00,1001.77,1019.84,150,5.70,5.70,-82,1
1637764835,2021-11-24 15:40,100.00,1001.72,1019.80,150,5.69,5.69,-81,1
1637765085,2021-11-24 15:44,100.00,1001.71,1019.79,150,5.68,5.68,-80,1
1637765148,2021-11-24 15:45,100.00,1001.75,1019.82,150,5.69,5.69,-81,1
1637765208,2021-11-24 15:46,100.00,1001.73,1019.80,150,5.69,5.69,-82,1
1637765268,2021-11-24 15:47,100.00,1001.76,1019.84,150,5.70,5.70,-80,1
1637765328,2021-11-24 15:48,100.00,1001.77,1019.84,150,5.68,5.68,-81,1
1637765514,2021-11-24 15:51,100.00,1001.80,1019.87,150,5.70,5.70,-81,1
1637765574,2021-11-24 15:52,100.00,1001.81,1019.88,150,5.70,5.70,-82,1
1637765634,2021-11-24 15:53,100.00,1001.78,1019.85,150,5.63,5.63,-82,1
1637765694,2021-11-24 15:54,100.00,1001.78,1019.85,150,5.66,5.66,-80,1
1637765760,2021-11-24 15:56,100.00,1001.76,1019.83,150,5.67,5.67,-83,1
1637765820,2021-11-24 15:57,100.00,1001.80,1019.87,150,5.68,5.68,-83,1
1637765880,2021-11-24 15:58,100.00,1001.79,1019.87,150,5.70,5.70,-81,1
1637765940,2021-11-24 15:59,100.00,1001.82,1019.89,150,5.70,5.70,-82,1
1637766000,2021-11-24 16:00,100.00,1001.83,1019.90,150,5.70,5.70,-82,1
1637766065,2021-11-24 16:01,100.00,1001.76,1019.83,150,5.68,5.68,-81,1
1637766188,2021-11-24 16:03,100.00,1001.81,1019.88,150,5.68,5.68,-80,1
1637766251,2021-11-24 16:04,100.00,1001.87,1019.94,150,5.68,5.68,-84,1
1637766311,2021-11-24 16:05,100.00,1001.86,1019.93,150,5.69,5.69,-82,1
1637766374,2021-11-24 16:06,100.00,1001.87,1019.94,150,5.70,5.70,-82,1
1637766497,2021-11-24 16:08,100.00,1001.92,1019.99,150,5.62,5.62,-82,1
1637766561,2021-11-24 16:09,100.00,1001.92,1019.99,150,5.63,5.63,-81,1
1637766621,2021-11-24 16:10,100.00,1001.89,1019.96,150,5.62,5.62,-82,1
1637766997,2021-11-24 16:16,100.00,1001.88,1019.96,150,5.56,5.56,-79,1
1637767246,2021-11-24 16:20,100.00,1001.87,1019.94,150,5.55,5.55,-80,1
1637767369,2021-11-24 16:22,100.00,1001.88,1019.96,150,5.54,5.54,-82,1
1637767492,2021-11-24 16:24,100.00,1001.88,1019.96,150,5.54,5.54,-80,1
1637767552,2021-11-24 16:25,100.00,1001.91,1019.98,150,5.50,5.50,-82,1
1637767802,2021-11-24 16:30,100.00,1001.83,1019.90,150,5.51,5.51,-81,1
1637767928,2021-11-24 16:32,100.00,1001.86,1019.93,150,5.51,5.51,-80,1
1637768174,2021-11-24 16:36,100.00,1001.83,1019.90,150,5.47,5.47,-80,1
1637768234,2021-11-24 16:37,100.00,1001.82,1019.89,150,5.48,5.48,-82,1
1637768295,2021-11-24 16:38,100.00,1001.86,1019.94,150,5.46,5.46,-81,1
1637768420,2021-11-24 16:40,100.00,1001.87,1019.94,150,5.48,5.48,-82,1
1637768483,2021-11-24 16:41,100.00,1001.88,1019.95,150,5.48,5.48,-82,1
1637768561,2021-11-24 16:42,100.00,1001.84,1019.91,150,5.45,5.45,-83,1
1637768609,2021-11-24 16:43,100.00,1001.88,1019.95,150,5.42,5.42,-82,1
1637768732,2021-11-24 16:45,100.00,1001.87,1019.95,150,5.45,5.45,-81,1
1637768793,2021-11-24 16:46,100.00,1001.84,1019.91,150,5.44,5.44,-83,1
1637768853,2021-11-24 16:47,100.00,1001.89,1019.96,150,5.45,5.45,-82,1
1637768979,2021-11-24 16:49,100.00,1001.86,1019.93,150,5.42,5.42,-83,1
1637769231,2021-11-24 16:53,100.00,1001.79,1019.86,150,5.39,5.39,-81,1
1637769543,2021-11-24 16:59,100.00,1001.83,1019.90,150,5.41,5.41,-81,1
1637769606,2021-11-24 17:00,100.00,1001.86,1019.93,150,5.42,5.42,-82,1
1637769666,2021-11-24 17:01,100.00,1001.86,1019.93,150,5.41,5.41,-81,1
1637769793,2021-11-24 17:03,100.00,1001.84,1019.91,150,5.38,5.38,-82,1
1637769919,2021-11-24 17:05,100.00,1002.08,1020.15,150,4.18,4.18,-81,1
1637770168,2021-11-24 17:09,100.00,1001.86,1019.93,150,5.37,5.37,-81,1
1637770292,2021-11-24 17:11,100.00,1001.84,1019.91,150,5.36,5.36,-80,1
1637770415,2021-11-24 17:13,100.00,1001.87,1019.95,150,5.36,5.36,-82,1
1637770667,2021-11-24 17:17,100.00,1001.83,1019.90,150,5.36,5.36,-83,1
1637770859,2021-11-24 17:20,100.00,1001.87,1019.94,150,5.34,5.34,-84,1
1637771602,2021-11-24 17:33,100.00,1001.26,1019.33,150,5.33,5.33,-79,1
1637771668,2021-11-24 17:34,100.00,1001.64,1019.71,150,5.31,5.31,-83,1
1637771917,2021-11-24 17:38,100.00,1001.70,1019.77,150,5.33,5.33,-82,1
1637771980,2021-11-24 17:39,100.00,1001.69,1019.77,150,5.33,5.33,-83,1
1637772103,2021-11-24 17:41,100.00,1001.69,1019.76,150,5.34,5.34,-82,1
1637772853,2021-11-24 17:54,100.00,1001.65,1019.73,150,5.28,5.28,-81,1
1637773105,2021-11-24 17:58,100.00,1001.63,1019.70,150,5.32,5.32,-82,1
1637773168,2021-11-24 17:59,100.00,1001.62,1019.69,150,5.29,5.29,-82,1
1637773417,2021-11-24 18:03,100.00,1001.59,1019.67,150,5.26,5.26,-81,1
1637773603,2021-11-24 18:06,100.00,1001.63,1019.70,150,5.29,5.29,-81,1
1637773666,2021-11-24 18:07,100.00,1001.60,1019.68,150,5.26,5.26,-82,1
1637773789,2021-11-24 18:09,100.00,1001.63,1019.71,150,5.28,5.28,-84,1
1637773852,2021-11-24 18:10,100.00,1001.61,1019.68,150,5.28,5.28,-82,1
1637773975,2021-11-24 18:12,100.00,1001.61,1019.69,150,5.28,5.28,-83,1
1637774036,2021-11-24 18:13,100.00,1001.63,1019.70,150,5.26,5.26,-81,1
1637774096,2021-11-24 18:14,100.00,1001.64,1019.71,150,5.27,5.27,-81,1
1637774285,2021-11-24 18:18,100.00,1001.64,1019.71,150,5.27,5.27,-83,1
1637774345,2021-11-24 18:19,100.00,1001.66,1019.73,150,5.27,5.27,-84,1
1637774405,2021-11-24 18:20,100.00,1001.61,1019.69,150,5.16,5.16,-81,1
1637774531,2021-11-24 18:22,100.00,1001.62,1019.69,150,5.26,5.26,-82,1
1637774720,2021-11-24 18:25,100.00,1001.58,1019.65,150,5.24,5.24,-76,1
1637774786,2021-11-24 18:26,100.00,1001.58,1019.66,150,5.21,5.21,-84,1
1637774972,2021-11-24 18:29,100.00,1001.54,1019.61,150,5.27,5.27,-81,1
1637775032,2021-11-24 18:30,100.00,1001.56,1019.63,150,5.19,5.19,-80,1
1637775092,2021-11-24 18:31,100.00,1001.52,1019.59,150,5.24,5.24,-81,1
1637775227,2021-11-24 18:33,100.00,1001.54,1019.61,150,5.25,5.25,-81,1
1637775598,2021-11-24 18:39,100.00,1001.58,1019.65,150,5.27,5.27,-80,1
1637775853,2021-11-24 18:44,100.00,1001.53,1019.60,150,5.27,5.27,-81,1
1637776154,2021-11-24 18:49,100.00,1001.50,1019.57,150,5.26,5.26,-81,1
1637776527,2021-11-24 18:55,100.00,1001.49,1019.56,150,5.27,5.27,-81,1
1637776777,2021-11-24 18:59,100.00,1001.53,1019.60,150,5.27,5.27,-81,1
1637777348,2021-11-24 19:09,100.00,1001.47,1019.54,150,5.26,5.26,-82,1
1637777472,2021-11-24 19:11,100.00,1001.36,1019.43,150,5.26,5.26,-80,1
1637778035,2021-11-24 19:20,100.00,1001.43,1019.50,150,5.23,5.23,-82,1
1637778158,2021-11-24 19:22,100.00,1001.44,1019.52,150,5.22,5.22,-81,1
1637778596,2021-11-24 19:29,100.00,1001.42,1019.49,150,5.20,5.20,-81,1
1637779156,2021-11-24 19:39,100.00,1001.36,1019.43,150,5.25,5.25,-82,1
1637780446,2021-11-24 20:00,100.00,1001.36,1019.43,150,5.28,5.28,-81,1
1637780635,2021-11-24 20:03,100.00,1001.37,1019.44,150,5.27,5.27,-80,1
1637781073,2021-11-24 20:11,100.00,1001.32,1019.40,150,5.28,5.28,-81,1
1637781133,2021-11-24 20:12,100.00,1001.31,1019.38,150,5.28,5.28,-82,1
1637781447,2021-11-24 20:17,100.00,1001.30,1019.37,150,5.28,5.28,-83,1
1637781509,2021-11-24 20:18,100.00,1001.23,1019.30,150,5.29,5.29,-82,1
1637781633,2021-11-24 20:20,100.00,1001.29,1019.36,150,5.27,5.27,-81,1
1637781695,2021-11-24 20:21,100.00,1001.28,1019.35,150,5.28,5.28,-82,1
1637782071,2021-11-24 20:27,100.00,1001.30,1019.37,150,5.27,5.27,-82,1
1637782134,2021-11-24 20:28,100.00,1001.25,1019.32,150,5.26,5.26,-84,1
1637782194,2021-11-24 20:29,100.00,1001.24,1019.31,150,5.28,5.28,-80,1
1637782443,2021-11-24 20:34,100.00,1001.28,1019.36,150,5.30,5.30,-81,1
1637783017,2021-11-24 20:43,100.00,1001.24,1019.31,150,5.31,5.31,-82,1
1637783140,2021-11-24 20:45,100.00,1001.26,1019.34,150,5.29,5.29,-80,1
1637783201,2021-11-24 20:46,100.00,1001.23,1019.31,150,5.30,5.30,-81,1
1637783264,2021-11-24 20:47,100.00,1001.23,1019.31,150,5.27,5.27,-82,1
1637783991,2021-11-24 20:59,100.00,1001.27,1019.34,150,5.29,5.29,-81,1
1637784051,2021-11-24 21:00,100.00,1001.27,1019.35,150,5.29,5.29,-81,1
1637784237,2021-11-24 21:03,100.00,1001.26,1019.34,150,5.27,5.27,-81,1
1637784360,2021-11-24 21:06,100.00,1001.23,1019.30,150,5.25,5.25,-80,1
1637784484,2021-11-24 21:08,100.00,1001.28,1019.35,150,5.26,5.26,-81,1
1637784613,2021-11-24 21:10,100.00,1001.25,1019.32,150,5.26,5.26,-81,1
1637784799,2021-11-24 21:13,100.00,1001.25,1019.32,150,5.23,5.23,-83,1
1637785606,2021-11-24 21:26,100.00,1001.08,1019.15,150,5.25,5.25,-82,1
1637786283,2021-11-24 21:38,100.00,1001.35,1019.42,150,5.25,5.25,-81,1
1637786349,2021-11-24 21:39,100.00,1001.36,1019.43,150,5.23,5.23,-83,1
1637786409,2021-11-24 21:40,100.00,1001.36,1019.43,150,5.20,5.20,-84,1
1637786596,2021-11-24 21:43,100.00,1001.35,1019.42,150,5.23,5.23,-81,1
1637787096,2021-11-24 21:51,100.00,1001.31,1019.38,150,5.23,5.23,-81,1
1637787282,2021-11-24 21:54,100.00,1001.30,1019.37,150,5.23,5.23,-80,1
1637787922,2021-11-24 22:05,100.00,1001.23,1019.30,150,5.24,5.24,-86,1
1637788225,2021-11-24 22:10,100.00,1001.19,1019.26,150,5.20,5.20,-85,1
1637788348,2021-11-24 22:12,100.00,1001.19,1019.27,150,5.24,5.24,-82,1
1637789341,2021-11-24 22:29,100.00,1001.10,1019.17,150,5.20,5.20,-82,1
1637789723,2021-11-24 22:35,100.00,1001.15,1019.22,150,5.21,5.21,-82,1
1637789783,2021-11-24 22:36,100.00,1001.14,1019.21,150,5.20,5.20,-83,1
1637789843,2021-11-24 22:37,100.00,1001.16,1019.23,150,5.21,5.21,-82,1
1637789906,2021-11-24 22:38,100.00,1001.14,1019.21,150,5.22,5.22,-82,1
1637789967,2021-11-24 22:39,100.00,1001.18,1019.26,150,5.18,5.18,-83,1
1637790092,2021-11-24 22:41,100.00,1001.12,1019.20,150,5.21,5.21,-86,1
1637790530,2021-11-24 22:48,100.00,1001.14,1019.22,150,5.18,5.18,-80,1
1637790591,2021-11-24 22:49,100.00,1001.17,1019.24,150,5.20,5.20,-82,1
1637790714,2021-11-24 22:51,100.00,1001.19,1019.26,150,5.20,5.20,-84,1
1637790965,2021-11-24 22:56,100.00,1001.23,1019.30,150,5.18,5.18,-84,1
1637791217,2021-11-24 23:00,100.00,1001.17,1019.24,150,5.20,5.20,-83,1
1637791296,2021-11-24 23:01,100.00,1001.18,1019.25,150,5.19,5.19,-86,1
1637791473,2021-11-24 23:04,100.00,1001.15,1019.22,150,5.19,5.19,-83,1
1637791539,2021-11-24 23:05,100.00,1001.27,1019.34,150,4.64,4.64,-83,1
1637791599,2021-11-24 23:06,100.00,1001.20,1019.27,150,5.21,5.21,-83,1
1637791722,2021-11-24 23:08,100.00,1001.20,1019.28,150,5.19,5.19,-82,1
1637791782,2021-11-24 23:09,100.00,1001.21,1019.28,150,5.19,5.19,-81,1
1637791842,2021-11-24 23:10,100.00,1001.17,1019.24,150,5.20,5.20,-81,1
1637792028,2021-11-24 23:13,100.00,1001.24,1019.31,150,5.18,5.18,-80,1
1637792088,2021-11-24 23:14,100.00,1001.19,1019.27,150,5.20,5.20,-83,1
1637792151,2021-11-24 23:15,100.00,1001.21,1019.28,150,5.19,5.19,-82,1
1637792274,2021-11-24 23:17,100.00,1001.17,1019.24,150,5.19,5.19,-80,1
1637792334,2021-11-24 23:18,100.00,1001.18,1019.25,150,5.20,5.20,-84,1
1637792394,2021-11-24 23:19,100.00,1001.14,1019.21,150,5.13,5.13,-82,1
1637792454,2021-11-24 23:20,100.00,1001.14,1019.21,150,5.17,5.17,-82,1
1637792640,2021-11-24 23:24,100.00,1001.11,1019.19,150,5.17,5.17,-82,1
1637792700,2021-11-24 23:25,100.00,1001.12,1019.19,150,5.16,5.16,-84,1
1637792760,2021-11-24 23:26,100.00,1001.10,1019.17,150,5.16,5.16,-81,1
1637792820,2021-11-24 23:27,100.00,1001.06,1019.13,150,5.15,5.15,-82,1
1637792881,2021-11-24 23:28,100.00,1001.08,1019.16,150,5.16,5.16,-86,1
1637792942,2021-11-24 23:29,100.00,1001.05,1019.13,150,5.18,5.18,-83,1
1637793002,2021-11-24 23:30,100.00,1001.01,1019.08,150,5.16,5.16,-83,1
1637793064,2021-11-24 23:31,100.00,1001.07,1019.14,150,5.17,5.17,-85,1
1637793124,2021-11-24 23:32,100.00,1001.06,1019.13,150,5.16,5.16,-82,1
1637793184,2021-11-24 23:33,100.00,1001.06,1019.13,150,5.16,5.16,-85,1
1637793308,2021-11-24 23:35,100.00,1000.99,1019.07,150,5.16,5.16,-84,1
1637793368,2021-11-24 23:36,100.00,1001.02,1019.09,150,5.15,5.15,-86,1
1637793431,2021-11-24 23:37,100.00,1001.00,1019.07,150,5.13,5.13,-83,1
1637793491,2021-11-24 23:38,100.00,1000.99,1019.06,150,5.13,5.13,-84,1
1637793551,2021-11-24 23:39,100.00,1001.01,1019.08,150,4.84,4.84,-85,1
1637793611,2021-11-24 23:40,100.00,1001.00,1019.07,150,5.08,5.08,-85,1
1637793671,2021-11-24 23:41,100.00,1000.96,1019.04,150,5.13,5.13,-82,1
1637793731,2021-11-24 23:42,100.00,1000.95,1019.02,150,5.15,5.15,-84,1
1637793812,2021-11-24 23:43,100.00,1000.91,1018.99,150,5.14,5.14,-86,1
1637793855,2021-11-24 23:44,100.00,1000.93,1019.00,150,5.13,5.13,-85,1
1637793978,2021-11-24 23:46,100.00,1000.89,1018.96,150,5.12,5.12,-85,1
1637794038,2021-11-24 23:47,100.00,1000.86,1018.93,150,5.10,5.10,-82,1
1637794098,2021-11-24 23:48,100.00,1000.86,1018.94,150,5.11,5.11,-86,1
1637794158,2021-11-24 23:49,100.00,1000.84,1018.92,150,5.13,5.13,-85,1
1637794218,2021-11-24 23:50,100.00,1000.86,1018.93,150,5.09,5.09,-85,1
1637794281,2021-11-24 23:51,100.00,1000.88,1018.95,150,5.11,5.11,-86,1
1637794404,2021-11-24 23:53,100.00,1000.88,1018.96,150,5.07,5.07,-85,1
1637794464,2021-11-24 23:54,100.00,1000.87,1018.95,150,5.07,5.07,-86,1
1637794591,2021-11-24 23:56,100.00,1000.88,1018.95,150,5.10,5.10,-86,1
1637794651,2021-11-24 23:57,100.00,1000.84,1018.91,150,5.11,5.11,-87,1
1637794711,2021-11-24 23:58,100.00,1000.86,1018.93,150,5.11,5.11,-88,1
1637794777,2021-11-24 23:59,100.00,1000.86,1018.93,150,4.81,4.81,-86,1