1637794837,2021-11-25 00:00,100.00,1000.89,1018.97,150,5.11,5.11,-87,1
1637794897,2021-11-25 00:01,100.00,1000.86,1018.93,150,5.11,5.11,-85,1
1637794959,2021-11-25 00:02,100.00,1000.86,1018.93,150,5.12,5.12,-86,1
1637795020,2021-11-25 00:03,100.00,1000.87,1018.94,150,5.12,5.12,-87,1
1637795080,2021-11-25 00:04,100.00,1000.87,1018.94,150,5.11,5.11,-87,1
1637795140,2021-11-25 00:05,100.00,1000.84,1018.91,150,5.11,5.11,-85,1
1637795203,2021-11-25 00:06,100.00,1000.82,1018.89,150,5.13,5.13,-85,1
1637795265,2021-11-25 00:07,100.00,1000.82,1018.89,150,5.09,5.09,-85,1
1637795452,2021-11-25 00:10,100.00,1000.81,1018.88,150,5.10,5.10,-85,1
1637795512,2021-11-25 00:11,100.00,1000.81,1018.89,150,5.09,5.09,-83,1
1637795572,2021-11-25 00:12,100.00,1000.79,1018.87,150,5.10,5.10,-86,1
1637795632,2021-11-25 00:13,100.00,1000.80,1018.87,150,5.12,5.12,-82,1
1637795692,2021-11-25 00:14,100.00,1000.78,1018.85,150,5.11,5.11,-81,1
1637795752,2021-11-25 00:15,100.00,1000.80,1018.87,150,5.12,5.12,-87,1
1637795812,2021-11-25 00:16,100.00,1000.78,1018.85,150,5.11,5.11,-82,1
1637795875,2021-11-25 00:17,100.00,1000.78,1018.85,150,5.13,5.13,-85,1
1637795935,2021-11-25 00:18,100.00,1000.75,1018.82,150,5.14,5.14,-87,1
1637795995,2021-11-25 00:19,100.00,1000.75,1018.82,150,5.14,5.14,-85,1
1637796055,2021-11-25 00:20,100.00,1000.75,1018.83,150,5.12,5.12,-82,1
1637796244,2021-11-25 00:24,100.00,1000.75,1018.82,150,5.11,5.11,-83,1
1637796304,2021-11-25 00:25,100.00,1000.73,1018.80,150,5.11,5.11,-84,1
1637796364,2021-11-25 00:26,100.00,1000.76,1018.83,150,5.10,5.10,-81,1
1637796424,2021-11-25 00:27,100.00,1000.74,1018.81,150,5.10,5.10,-82,1
1637796484,2021-11-25 00:28,100.00,1000.72,1018.79,150,5.09,5.09,-82,1
1637796544,2021-11-25 00:29,100.00,1000.74,1018.81,150,5.11,5.11,-83,1
1637796667,2021-11-25 00:31,100.00,1000.70,1018.77,150,5.07,5.07,-82,1
1637796727,2021-11-25 00:32,100.00,1000.70,1018.77,150,5.12,5.12,-82,1
1637796790,2021-11-25 00:33,100.00,1000.71,1018.78,150,5.12,5.12,-83,1
1637796871,2021-11-25 00:34,100.00,1000.70,1018.77,150,5.13,5.13,-85,1
1637796914,2021-11-25 00:35,100.00,1000.70,1018.77,150,5.13,5.13,-82,1
1637796974,2021-11-25 00:36,100.00,1000.71,1018.78,150,5.11,5.11,-83,1
1637797034,2021-11-25 00:37,100.00,1000.71,1018.78,150,5.13,5.13,-82,1
1637797094,2021-11-25 00:38,100.00,1000.72,1018.79,150,5.11,5.11,-85,1
1637797154,2021-11-25 00:39,100.00,1000.71,1018.79,150,5.12,5.12,-85,1
1637797214,2021-11-25 00:40,100.00,1000.70,1018.77,150,5.12,5.12,-86,1
1637797274,2021-11-25 00:41,100.00,1000.69,1018.76,150,5.12,5.12,-82,1
1637797334,2021-11-25 00:42,100.00,1000.71,1018.78,150,5.11,5.11,-85,1
1637797394,2021-11-25 00:43,100.00,1000.71,1018.78,150,5.10,5.10,-85,1
1637797454,2021-11-25 00:44,100.00,1000.70,1018.78,150,5.11,5.11,-83,1
1637797517,2021-11-25 00:45,100.00,1000.68,1018.75,150,5.10,5.10,-84,1
1637797577,2021-11-25 00:46,100.00,1000.68,1018.75,150,5.12,5.12,-86,1
1637797637,2021-11-25 00:47,100.00,1000.69,1018.76,150,5.11,5.11,-85,1
1637797761,2021-11-25 00:49,100.00,1000.69,1018.77,150,5.12,5.12,-82,1
1637797821,2021-11-25 00:50,100.00,1000.68,1018.75,150,5.09,5.09,-83,1
1637797881,2021-11-25 00:51,100.00,1000.67,1018.74,150,5.11,5.11,-84,1
1637797941,2021-11-25 00:52,100.00,1000.68,1018.75,150,5.12,5.12,-83,1
1637798001,2021-11-25 00:53,100.00,1000.71,1018.78,150,5.09,5.09,-85,1
1637798061,2021-11-25 00:54,100.00,1000.66,1018.74,150,5.12,5.12,-84,1
1637798121,2021-11-25 00:55,100.00,1000.62,1018.69,150,5.13,5.13,-86,1
1637798181,2021-11-25 00:56,100.00,1000.64,1018.71,150,5.11,5.11,-82,1
1637798304,2021-11-25 00:58,100.00,1000.63,1018.70,150,5.15,5.15,-85,1
1637798364,2021-11-25 00:59,100.00,1000.65,1018.72,150,5.11,5.11,-86,1
1637798424,2021-11-25 01:00,100.00,1000.64,1018.71,150,5.09,5.09,-82,1
1637798487,2021-11-25 01:01,100.00,1000.63,1018.71,150,5.11,5.11,-86,1
1637798547,2021-11-25 01:02,100.00,1000.60,1018.67,150,5.11,5.11,-86,1
1637798610,2021-11-25 01:03,100.00,1000.59,1018.66,150,5.11,5.11,-87,1
1637798670,2021-11-25 01:04,100.00,1000.62,1018.70,150,5.08,5.08,-86,1
1637798730,2021-11-25 01:05,100.00,1000.65,1018.72,150,5.09,5.09,-86,1
1637798793,2021-11-25 01:06,100.00,1000.63,1018.70,150,5.12,5.12,-88,1
1637798853,2021-11-25 01:07,100.00,1000.59,1018.66,150,5.12,5.12,-84,1
1637798913,2021-11-25 01:08,100.00,1000.63,1018.70,150,5.12,5.12,-85,1
1637798976,2021-11-25 01:09,100.00,1000.63,1018.70,150,5.10,5.10,-86,1
1637799036,2021-11-25 01:10,100.00,1000.63,1018.70,150,5.11,5.11,-85,1
1637799096,2021-11-25 01:11,100.00,1000.62,1018.69,150,5.11,5.11,-86,1
1637799156,2021-11-25 01:12,100.00,1000.62,1018.69,150,5.10,5.10,-81,1
1637799216,2021-11-25 01:13,100.00,1000.61,1018.69,150,5.10,5.10,-85,1
1637799276,2021-11-25 01:14,100.00,1000.56,1018.64,150,5.08,5.08,-87,1
1637799336,2021-11-25 01:15,100.00,1000.58,1018.66,150,5.06,5.06,-88,1
1637799396,2021-11-25 01:16,100.00,1000.57,1018.64,150,5.03,5.03,-87,1
1637799456,2021-11-25 01:17,100.00,1000.54,1018.61,150,5.03,5.03,-87,1
1637799516,2021-11-25 01:18,100.00,1000.55,1018.62,150,5.04,5.04,-85,1
1637799576,2021-11-25 01:19,100.00,1000.56,1018.63,150,5.04,5.04,-86,1
1637799636,2021-11-25 01:20,100.00,1000.49,1018.56,150,5.05,5.05,-86,1
1637799696,2021-11-25 01:21,100.00,1000.51,1018.58,150,5.03,5.03,-86,1
1637799756,2021-11-25 01:22,100.00,1000.48,1018.56,150,5.02,5.02,-86,1
1637799819,2021-11-25 01:23,100.00,1000.49,1018.56,150,5.02,5.02,-86,1
1637799879,2021-11-25 01:24,100.00,1000.49,1018.56,150,5.00,5.00,-82,1
1637799939,2021-11-25 01:25,100.00,1000.48,1018.55,150,4.98,4.98,-87,1
1637799999,2021-11-25 01:26,100.00,1000.49,1018.57,150,4.98,4.98,-86,1
1637800059,2021-11-25 01:27,100.00,1000.49,1018.57,150,4.96,4.96,-86,1
1637800119,2021-11-25 01:28,100.00,1000.49,1018.56,150,4.93,4.93,-87,1
1637800179,2021-11-25 01:29,100.00,1000.48,1018.55,150,4.93,4.93,-82,1
1637800240,2021-11-25 01:30,100.00,1000.50,1018.58,150,4.91,4.91,-84,1
1637800300,2021-11-25 01:31,100.00,1000.51,1018.58,150,4.92,4.92,-87,1
1637800360,2021-11-25 01:32,100.00,1000.50,1018.57,150,4.90,4.90,-86,1
1637800420,2021-11-25 01:33,100.00,1000.45,1018.53,150,4.88,4.88,-82,1
1637800480,2021-11-25 01:34,100.00,1000.41,1018.48,150,4.85,4.85,-85,1
1637800540,2021-11-25 01:35,100.00,1000.41,1018.48,150,4.84,4.84,-85,1
1637800600,2021-11-25 01:36,100.00,1000.41,1018.48,150,4.85,4.85,-86,1
1637800660,2021-11-25 01:37,100.00,1000.40,1018.47,150,4.87,4.87,-86,1
1637800720,2021-11-25 01:38,100.00,1000.40,1018.47,150,4.86,4.86,-86,1
1637800780,2021-11-25 01:39,100.00,1000.40,1018.47,150,4.84,4.84,-86,1
1637800840,2021-11-25 01:40,100.00,1000.37,1018.44,150,4.83,4.83,-87,1
1637800900,2021-11-25 01:41,100.00,1000.39,1018.46,150,4.80,4.80,-84,1
1637800960,2021-11-25 01:42,100.00,1000.40,1018.47,150,4.77,4.77,-87,1
1637801020,2021-11-25 01:43,100.00,1000.39,1018.46,150,4.79,4.79,-86,1
1637801080,2021-11-25 01:44,100.00,1000.43,1018.51,150,4.78,4.78,-87,1
1637801140,2021-11-25 01:45,100.00,1000.41,1018.48,150,4.76,4.76,-87,1
1637801200,2021-11-25 01:46,100.00,1000.40,1018.48,150,4.75,4.75,-87,1
1637801260,2021-11-25 01:47,100.00,1000.41,1018.48,150,4.73,4.73,-86,1
1637801321,2021-11-25 01:48,100.00,1000.40,1018.47,150,4.72,4.72,-86,1
1637801381,2021-11-25 01:49,100.00,1000.35,1018.43,150,4.69,4.69,-86,1
1637801443,2021-11-25 01:50,100.00,1000.30,1018.37,150,4.67,4.67,-86,1
1637801503,2021-11-25 01:51,100.00,1000.31,1018.39,150,4.67,4.67,-87,1
1637801563,2021-11-25 01:52,100.00,1000.31,1018.38,150,4.65,4.65,-88,1
1637801624,2021-11-25 01:53,100.00,1000.27,1018.35,150,4.63,4.63,-86,1
1637801684,2021-11-25 01:54,100.00,1000.26,1018.34,150,4.60,4.60,-83,1
1637801744,2021-11-25 01:55,100.00,1000.26,1018.33,150,4.58,4.58,-86,1
1637801804,2021-11-25 01:56,100.00,1000.28,1018.35,150,4.56,4.56,-87,1
1637801864,2021-11-25 01:57,100.00,1000.25,1018.32,150,4.56,4.56,-86,1
1637801924,2021-11-25 01:58,100.00,1000.24,1018.31,150,4.55,4.55,-87,1
1637801984,2021-11-25 01:59,100.00,1000.26,1018.33,150,4.51,4.51,-87,1
1637802044,2021-11-25 02:00,100.00,1000.25,1018.33,150,4.53,4.53,-83,1
1637802104,2021-11-25 02:01,100.00,1000.28,1018.36,150,4.53,4.53,-85,1
1637802167,2021-11-25 02:02,100.00,1000.28,1018.36,150,4.52,4.52,-86,1
1637802227,2021-11-25 02:03,100.00,1000.30,1018.38,150,4.49,4.49,-85,1
1637802287,2021-11-25 02:04,100.00,1000.31,1018.38,150,4.48,4.48,-85,1
1637802347,2021-11-25 02:05,100.00,1000.33,1018.40,150,4.45,4.45,-83,1
1637802407,2021-11-25 02:06,100.00,1000.30,1018.37,150,4.44,4.44,-81,1
1637802467,2021-11-25 02:07,100.00,1000.31,1018.39,150,4.47,4.47,-82,1
1637802590,2021-11-25 02:09,100.00,1000.30,1018.37,150,4.47,4.47,-86,1
1637802650,2021-11-25 02:10,100.00,1000.27,1018.34,150,4.49,4.49,-85,1
1637802710,2021-11-25 02:11,100.00,1000.28,1018.35,150,4.48,4.48,-86,1
1637802770,2021-11-25 02:12,100.00,1000.27,1018.34,150,4.50,4.50,-85,1
1637802830,2021-11-25 02:13,100.00,1000.31,1018.38,150,4.53,4.53,-86,1
1637802890,2021-11-25 02:14,100.00,1000.29,1018.36,150,4.53,4.53,-83,1
1637802950,2021-11-25 02:15,100.00,1000.26,1018.33,150,4.53,4.53,-86,1
1637803010,2021-11-25 02:16,100.00,1000.25,1018.33,150,4.54,4.54,-83,1
1637803070,2021-11-25 02:17,100.00,1000.25,1018.32,150,4.55,4.55,-86,1
1637803130,2021-11-25 02:18,100.00,1000.22,1018.29,150,4.54,4.54,-87,1
1637803190,2021-11-25 02:19,100.00,1000.21,1018.28,150,4.54,4.54,-86,1
1637803250,2021-11-25 02:20,100.00,1000.19,1018.27,150,4.54,4.54,-86,1
1637803310,2021-11-25 02:21,100.00,1000.20,1018.28,150,4.55,4.55,-84,1
1637803370,2021-11-25 02:22,100.00,1000.21,1018.28,150,4.55,4.55,-86,1
1637803430,2021-11-25 02:23,100.00,1000.16,1018.23,150,4.55,4.55,-83,1
1637803491,2021-11-25 02:24,100.00,1000.18,1018.25,150,4.56,4.56,-84,1
1637803551,2021-11-25 02:25,100.00,1000.16,1018.24,150,4.56,4.56,-85,1
1637803611,2021-11-25 02:26,100.00,1000.20,1018.27,150,4.56,4.56,-84,1
1637803671,2021-11-25 02:27,100.00,1000.17,1018.24,150,4.57,4.57,-86,1
1637803731,2021-11-25 02:28,100.00,1000.18,1018.25,150,4.59,4.59,-87,1
1637803791,2021-11-25 02:29,100.00,1000.15,1018.22,150,4.54,4.54,-87,1
1637803854,2021-11-25 02:30,100.00,1000.17,1018.24,150,4.58,4.58,-87,1
1637803914,2021-11-25 02:31,100.00,1000.13,1018.20,150,4.56,4.56,-85,1
1637803974,2021-11-25 02:32,100.00,1000.11,1018.18,150,4.57,4.57,-86,1
1637804034,2021-11-25 02:33,100.00,1000.11,1018.18,150,4.58,4.58,-86,1
1637804094,2021-11-25 02:34,100.00,1000.11,1018.18,150,4.58,4.58,-86,1
1637804154,2021-11-25 02:35,100.00,1000.09,1018.16,150,4.56,4.56,-84,1
1637804214,2021-11-25 02:36,100.00,1000.06,1018.13,150,4.58,4.58,-86,1
1637804274,2021-11-25 02:37,100.00,1000.04,1018.11,150,4.58,4.58,-86,1
1637804334,2021-11-25 02:38,100.00,1000.08,1018.15,150,4.57,4.57,-86,1
1637804394,2021-11-25 02:39,100.00,1000.03,1018.10,150,4.56,4.56,-86,1
1637804454,2021-11-25 02:40,100.00,1000.05,1018.12,150,4.57,4.57,-86,1
1637804514,2021-11-25 02:41,100.00,1000.03,1018.11,150,4.55,4.55,-83,1
1637804574,2021-11-25 02:42,100.00,1000.01,1018.08,150,4.53,4.53,-87,1
1637804634,2021-11-25 02:43,100.00,999.99,1018.06,150,4.56,4.56,-86,1
1637804695,2021-11-25 02:44,100.00,999.96,1018.03,150,4.55,4.55,-86,1
1637804755,2021-11-25 02:45,100.00,999.99,1018.06,150,4.56,4.56,-85,1
1637804815,2021-11-25 02:46,100.00,999.96,1018.03,150,4.54,4.54,-86,1
1637804875,2021-11-25 02:47,100.00,999.95,1018.02,150,4.54,4.54,-83,1
1637804935,2021-11-25 02:48,100.00,999.93,1018.01,150,4.55,4.55,-87,1
1637804995,2021-11-25 02:49,100.00,999.95,1018.03,150,4.55,4.55,-86,1
1637805055,2021-11-25 02:50,100.00,999.93,1018.00,150,4.55,4.55,-85,1
1637805115,2021-11-25 02:51,100.00,999.96,1018.03,150,4.56,4.56,-85,1
1637805175,2021-11-25 02:52,100.00,999.94,1018.01,150,4.55,4.55,-84,1
1637805235,2021-11-25 02:53,100.00,999.96,1018.03,150,4.55,4.55,-86,1
1637805295,2021-11-25 02:54,100.00,999.94,1018.01,150,4.57,4.57,-87,1
1637805355,2021-11-25 02:55,100.00,999.95,1018.02,150,4.58,4.58,-87,1
1637805415,2021-11-25 02:56,100.00,999.93,1018.00,150,4.57,4.57,-84,1
1637805475,2021-11-25 02:57,100.00,999.92,1017.99,150,4.57,4.57,-84,1
1637805535,2021-11-25 02:58,100.00,999.90,1017.97,150,4.58,4.58,-86,1
1637805595,2021-11-25 02:59,100.00,999.90,1017.97,150,4.60,4.60,-85,1
1637805655,2021-11-25 03:00,100.00,999.86,1017.93,150,4.58,4.58,-84,1
1637805715,2021-11-25 03:01,100.00,999.88,1017.95,150,4.60,4.60,-83,1
1637805775,2021-11-25 03:02,100.00,999.85,1017.92,150,4.58,4.58,-82,1
1637805835,2021-11-25 03:03,100.00,999.87,1017.94,150,4.59,4.59,-84,1
1637805895,2021-11-25 03:04,100.00,999.85,1017.92,150,4.61,4.61,-86,1
1637805955,2021-11-25 03:05,100.00,999.87,1017.94,150,4.62,4.62,-86,1
1637806016,2021-11-25 03:06,100.00,999.85,1017.93,150,4.63,4.63,-87,1
1637806076,2021-11-25 03:07,100.00,999.86,1017.94,150,4.63,4.63,-86,1
1637806136,2021-11-25 03:08,100.00,999.83,1017.90,150,4.60,4.60,-83,1
1637806196,2021-11-25 03:09,100.00,999.82,1017.89,150,4.61,4.61,-87,1
1637806256,2021-11-25 03:10,100.00,999.85,1017.92,150,4.60,4.60,-86,1
1637806316,2021-11-25 03:11,100.00,999.84,1017.91,150,4.62,4.62,-86,1
1637806376,2021-11-25 03:12,100.00,999.81,1017.88,150,4.62,4.62,-87,1
1637806436,2021-11-25 03:13,100.00,999.82,1017.89,150,4.62,4.62,-86,1
1637806496,2021-11-25 03:14,100.00,999.78,1017.85,150,4.64,4.64,-86,1
1637806556,2021-11-25 03:15,100.00,999.77,1017.84,150,4.66,4.66,-86,1
1637806616,2021-11-25 03:16,100.00,999.75,1017.82,150,4.66,4.66,-85,1
1637806676,2021-11-25 03:17,100.00,999.73,1017.80,150,4.66,4.66,-85,1
1637806736,2021-11-25 03:18,100.00,999.71,1017.78,150,4.69,4.69,-85,1
1637806796,2021-11-25 03:19,100.00,999.72,1017.79,150,4.69,4.69,-85,1
1637806856,2021-11-25 03:20,100.00,999.70,1017.78,150,4.70,4.70,-84,1
1637806916,2021-11-25 03:21,100.00,999.69,1017.76,150,4.69,4.69,-85,1
1637806976,2021-11-25 03:22,100.00,999.71,1017.78,150,4.69,4.69,-86,1
1637807036,2021-11-25 03:23,100.00,999.68,1017.75,150,4.69,4.69,-85,1
1637807096,2021-11-25 03:24,100.00,999.71,1017.79,150,4.70,4.70,-84,1
1637807156,2021-11-25 03:25,100.00,999.65,1017.72,150,4.70,4.70,-86,1
1637807216,2021-11-25 03:26,100.00,999.65,1017.72,150,4.69,4.69,-86,1
1637807276,2021-11-25 03:27,100.00,999.59,1017.66,150,4.70,4.70,-86,1
1637807337,2021-11-25 03:28,100.00,999.47,1017.54,150,4.69,4.69,-85,1
1637807397,2021-11-25 03:29,100.00,999.59,1017.67,150,4.71,4.71,-82,1
1637807457,2021-11-25 03:30,100.00,999.56,1017.63,150,4.71,4.71,-85,1
1637807517,2021-11-25 03:31,100.00,999.61,1017.68,150,4.71,4.71,-86,1
1637807577,2021-11-25 03:32,100.00,999.57,1017.64,150,4.69,4.69,-86,1
1637807637,2021-11-25 03:33,100.00,999.58,1017.65,150,4.70,4.70,-86,1
1637807697,2021-11-25 03:34,100.00,999.60,1017.67,150,4.70,4.70,-85,1
1637807757,2021-11-25 03:35,100.00,999.59,1017.67,150,4.70,4.70,-86,1
1637807817,2021-11-25 03:36,100.00,999.58,1017.65,150,4.68,4.68,-85,1
1637807877,2021-11-25 03:37,100.00,999.60,1017.67,150,4.71,4.71,-86,1
1637807937,2021-11-25 03:38,100.00,999.58,1017.65,150,4.69,4.69,-83,1
1637807997,2021-11-25 03:39,100.00,999.54,1017.61,150,4.71,4.71,-86,1
1637808057,2021-11-25 03:40,100.00,999.53,1017.60,150,4.73,4.73,-86,1
1637808117,2021-11-25 03:41,100.00,999.56,1017.63,150,4.72,4.72,-85,1
1637808177,2021-11-25 03:42,100.00,999.55,1017.62,150,4.72,4.72,-87,1
1637808237,2021-11-25 03:43,100.00,999.55,1017.62,150,4.70,4.70,-85,1
1637808297,2021-11-25 03:44,100.00,999.56,1017.64,150,4.72,4.72,-84,1
1637808357,2021-11-25 03:45,100.00,999.56,1017.63,150,4.72,4.72,-85,1
1637808417,2021-11-25 03:46,100.00,999.54,1017.61,150,4.71,4.71,-87,1
1637808477,2021-11-25 03:47,100.00,999.55,1017.62,150,4.71,4.71,-84,1
1637808537,2021-11-25 03:48,100.00,999.52,1017.60,150,4.71,4.71,-86,1
1637808598,2021-11-25 03:49,100.00,999.52,1017.59,150,4.70,4.70,-85,1
1637808658,2021-11-25 03:50,100.00,999.50,1017.57,150,4.72,4.72,-85,1
1637808718,2021-11-25 03:51,100.00,999.49,1017.56,150,4.65,4.65,-83,1
1637808778,2021-11-25 03:52,100.00,999.51,1017.58,150,4.72,4.72,-86,1
1637808838,2021-11-25 03:53,100.00,999.50,1017.57,150,4.73,4.73,-85,1
1637808898,2021-11-25 03:54,100.00,999.50,1017.57,150,4.72,4.72,-85,1
1637808958,2021-11-25 03:55,100.00,999.46,1017.53,150,4.76,4.76,-86,1
1637809018,2021-11-25 03:56,100.00,999.48,1017.55,150,4.77,4.77,-83,1
1637809078,2021-11-25 03:57,100.00,999.46,1017.53,150,4.75,4.75,-80,1
1637809138,2021-11-25 03:58,100.00,999.42,1017.49,150,4.77,4.77,-85,1
1637809198,2021-11-25 03:59,100.00,999.43,1017.50,150,4.75,4.75,-86,1
1637809258,2021-11-25 04:00,100.00,999.40,1017.48,150,4.76,4.76,-85,1
1637809318,2021-11-25 04:01,100.00,999.37,1017.44,150,4.77,4.77,-86,1
1637809378,2021-11-25 04:02,100.00,999.37,1017.44,150,4.78,4.78,-85,1
1637809438,2021-11-25 04:03,100.00,999.34,1017.41,150,4.76,4.76,-82,1
1637809498,2021-11-25 04:04,100.00,999.32,1017.39,150,4.73,4.73,-83,1
1637809558,2021-11-25 04:05,100.00,999.32,1017.39,150,4.72,4.72,-85,1
1637809618,2021-11-25 04:06,100.00,999.31,1017.39,150,4.74,4.74,-86,1
1637809678,2021-11-25 04:07,100.00,999.30,1017.37,150,4.75,4.75,-84,1
1637809738,2021-11-25 04:08,100.00,999.28,1017.35,150,4.76,4.76,-86,1
1637809798,2021-11-25 04:09,100.00,999.30,1017.37,150,4.78,4.78,-84,1
1637809858,2021-11-25 04:10,100.00,999.30,1017.37,150,4.78,4.78,-85,1
1637809918,2021-11-25 04:11,100.00,999.27,1017.34,150,4.79,4.79,-85,1
1637809979,2021-11-25 04:12,100.00,999.28,1017.36,150,4.79,4.79,-83,1
1637810039,2021-11-25 04:13,100.00,999.29,1017.36,150,4.78,4.78,-84,1
1637810099,2021-11-25 04:14,100.00,999.25,1017.32,150,4.77,4.77,-84,1
1637810159,2021-11-25 04:15,100.00,999.26,1017.34,150,4.78,4.78,-84,1
1637810219,2021-11-25 04:16,100.00,999.24,1017.31,150,4.77,4.77,-84,1
1637810279,2021-11-25 04:17,100.00,999.24,1017.31,150,4.76,4.76,-82,1
1637810339,2021-11-25 04:18,100.00,999.23,1017.31,150,4.78,4.78,-84,1
1637810399,2021-11-25 04:19,100.00,999.20,1017.27,150,4.74,4.74,-84,1
1637810459,2021-11-25 04:20,100.00,999.19,1017.26,150,4.76,4.76,-85,1
1637810519,2021-11-25 04:21,100.00,999.17,1017.25,150,4.78,4.78,-84,1
1637810579,2021-11-25 04:22,100.00,999.18,1017.25,150,4.77,4.77,-84,1
1637810639,2021-11-25 04:23,100.00,999.17,1017.24,150,4.78,4.78,-83,1
1637810699,2021-11-25 04:24,100.00,999.17,1017.24,150,4.78,4.78,-83,1
1637810759,2021-11-25 04:25,100.00,999.18,1017.25,150,4.78,4.78,-84,1
1637810819,2021-11-25 04:26,100.00,999.15,1017.23,150,4.78,4.78,-81,1
1637810879,2021-11-25 04:27,100.00,999.13,1017.20,150,4.76,4.76,-83,1
1637810939,2021-11-25 04:28,100.00,999.12,1017.19,150,4.72,4.72,-83,1
1637810999,2021-11-25 04:29,100.00,999.13,1017.20,150,4.75,4.75,-85,1
1637811059,2021-11-25 04:30,100.00,999.13,1017.21,150,4.75,4.75,-87,1
1637811119,2021-11-25 04:31,100.00,999.11,1017.19,150,4.76,4.76,-85,1
1637811179,2021-11-25 04:32,100.00,999.13,1017.20,150,4.75,4.75,-84,1
1637811239,2021-11-25 04:33,100.00,999.14,1017.21,150,4.76,4.76,-85,1
1637811299,2021-11-25 04:34,100.00,999.11,1017.18,150,4.74,4.74,-84,1
1637811360,2021-11-25 04:36,100.00,999.11,1017.18,150,4.75,4.75,-85,1
1637811420,2021-11-25 04:37,100.00,999.11,1017.18,150,4.76,4.76,-81,1
1637811480,2021-11-25 04:38,100.00,999.10,1017.17,150,4.77,4.77,-85,1
1637811540,2021-11-25 04:39,100.00,999.11,1017.18,150,4.76,4.76,-85,1
1637811600,2021-11-25 04:40,100.00,999.11,1017.18,150,4.77,4.77,-82,1
1637811660,2021-11-25 04:41,100.00,999.12,1017.19,150,4.76,4.76,-86,1
1637811720,2021-11-25 04:42,100.00,999.14,1017.21,150,4.80,4.80,-85,1
1637811780,2021-11-25 04:43,100.00,999.10,1017.18,150,4.81,4.81,-85,1
1637811840,2021-11-25 04:44,100.00,999.08,1017.15,150,4.79,4.79,-85,1
1637811900,2021-11-25 04:45,100.00,999.11,1017.18,150,4.82,4.82,-85,1
1637811960,2021-11-25 04:46,100.00,999.12,1017.19,150,4.80,4.80,-81,1
1637812020,2021-11-25 04:47,100.00,999.09,1017.16,150,4.78,4.78,-85,1
1637812080,2021-11-25 04:48,100.00,999.09,1017.16,150,4.80,4.80,-83,1
1637812140,2021-11-25 04:49,100.00,999.08,1017.15,150,4.80,4.80,-83,1
1637812200,2021-11-25 04:50,100.00,999.09,1017.16,150,4.81,4.81,-84,1
1637812260,2021-11-25 04:51,100.00,999.05,1017.12,150,4.81,4.81,-85,1
1637812320,2021-11-25 04:52,100.00,999.04,1017.11,150,4.79,4.79,-84,1
1637812380,2021-11-25 04:53,100.00,999.04,1017.12,150,4.80,4.80,-84,1
1637812440,2021-11-25 04:54,100.00,999.06,1017.13,150,4.80,4.80,-84,1
1637812563,2021-11-25 04:56,100.00,999.03,1017.10,150,4.77,4.77,-86,1
1637812624,2021-11-25 04:57,100.00,999.01,1017.08,150,4.78,4.78,-84,1
1637812684,2021-11-25 04:58,100.00,999.03,1017.11,150,4.79,4.79,-83,1
1637812744,2021-11-25 04:59,100.00,999.01,1017.09,150,4.79,4.79,-85,1
1637812804,2021-11-25 05:00,100.00,999.00,1017.08,150,4.77,4.77,-86,1
1637812927,2021-11-25 05:02,100.00,999.04,1017.11,150,4.78,4.78,-84,1
1637812987,2021-11-25 05:03,100.00,999.02,1017.09,150,4.78,4.78,-84,1
1637813047,2021-11-25 05:04,100.00,998.99,1017.06,150,4.77,4.77,-85,1
1637813107,2021-11-25 05:05,100.00,998.97,1017.05,150,4.75,4.75,-82,1
1637813167,2021-11-25 05:06,100.00,998.98,1017.06,150,4.76,4.76,-83,1
1637813227,2021-11-25 05:07,100.00,998.94,1017.01,150,4.75,4.75,-83,1
1637813287,2021-11-25 05:08,100.00,998.96,1017.03,150,4.75,4.75,-82,1
1637813347,2021-11-25 05:09,100.00,998.93,1017.00,150,4.77,4.77,-84,1
1637813407,2021-11-25 05:10,100.00,998.93,1017.00,150,4.81,4.81,-85,1
1637813467,2021-11-25 05:11,100.00,998.89,1016.96,150,4.78,4.78,-83,1
1637813527,2021-11-25 05:12,100.00,998.89,1016.96,150,4.76,4.76,-84,1
1637813587,2021-11-25 05:13,100.00,998.89,1016.96,150,4.76,4.76,-83,1
1637813647,2021-11-25 05:14,100.00,998.84,1016.92,150,4.75,4.75,-84,1
1637813707,2021-11-25 05:15,100.00,998.86,1016.93,150,4.78,4.78,-83,1
1637813767,2021-11-25 05:16,100.00,998.84,1016.91,150,4.76,4.76,-83,1
1637813827,2021-11-25 05:17,100.00,998.84,1016.91,150,4.74,4.74,-83,1
1637813887,2021-11-25 05:18,100.00,998.83,1016.90,150,4.75,4.75,-85,1
1637813947,2021-11-25 05:19,100.00,998.79,1016.87,150,4.73,4.73,-81,1
1637814008,2021-11-25 05:20,100.00,998.79,1016.86,150,4.73,4.73,-85,1
1637814068,2021-11-25 05:21,100.00,998.76,1016.83,150,4.72,4.72,-84,1
1637814128,2021-11-25 05:22,100.00,998.74,1016.81,150,4.71,4.71,-83,1
1637814188,2021-11-25 05:23,100.00,998.74,1016.82,150,4.70,4.70,-84,1
1637814248,2021-11-25 05:24,100.00,998.72,1016.80,150,4.70,4.70,-80,1
1637814308,2021-11-25 05:25,100.00,998.74,1016.81,150,4.71,4.71,-86,1
1637814368,2021-11-25 05:26,100.00,998.70,1016.77,150,4.70,4.70,-86,1
1637814428,2021-11-25 05:27,100.00,998.70,1016.77,150,4.70,4.70,-85,1
1637814488,2021-11-25 05:28,100.00,998.70,1016.77,150,4.69,4.69,-84,1
1637814548,2021-11-25 05:29,100.00,998.70,1016.77,150,4.70,4.70,-84,1
1637814608,2021-11-25 05:30,100.00,998.67,1016.74,150,4.67,4.67,-84,1
1637814668,2021-11-25 05:31,100.00,998.64,1016.71,150,4.61,4.61,-85,1
1637814728,2021-11-25 05:32,100.00,998.61,1016.69,150,4.64,4.64,-85,1
1637814788,2021-11-25 05:33,100.00,998.67,1016.74,150,4.65,4.65,-86,1
1637814848,2021-11-25 05:34,100.00,998.65,1016.72,150,4.62,4.62,-86,1
1637814908,2021-11-25 05:35,100.00,998.61,1016.68,150,4.63,4.63,-84,1
1637814968,2021-11-25 05:36,100.00,998.62,1016.70,150,4.61,4.61,-85,1
1637815028,2021-11-25 05:37,100.00,998.64,1016.71,150,4.61,4.61,-86,1
1637815088,2021-11-25 05:38,100.00,997.45,1015.52,150,4.60,4.60,-83,1
1637815148,2021-11-25 05:39,100.00,998.64,1016.71,150,4.62,4.62,-84,1
1637815208,2021-11-25 05:40,100.00,998.62,1016.69,150,4.64,4.64,-85,1
1637815269,2021-11-25 05:41,100.00,998.63,1016.70,150,4.61,4.61,-84,1
1637815329,2021-11-25 05:42,100.00,998.61,1016.68,150,4.63,4.63,-85,1
1637815389,2021-11-25 05:43,100.00,998.63,1016.70,150,4.63,4.63,-86,1
1637815449,2021-11-25 05:44,100.00,998.61,1016.69,150,4.61,4.61,-83,1
1637815509,2021-11-25 05:45,100.00,998.64,1016.71,150,4.62,4.62,-84,1
1637815569,2021-11-25 05:46,100.00,998.64,1016.71,150,4.61,4.61,-84,1
1637815629,2021-11-25 05:47,100.00,998.44,1016.51,150,4.59,4.59,-85,1
1637815689,2021-11-25 05:48,100.00,998.63,1016.70,150,4.61,4.61,-86,1
1637815749,2021-11-25 05:49,100.00,998.63,1016.70,150,4.60,4.60,-85,1
1637815809,2021-11-25 05:50,100.00,998.58,1016.65,150,4.62,4.62,-84,1
1637815932,2021-11-25 05:52,100.00,998.57,1016.64,150,4.62,4.62,-83,1
1637815992,2021-11-25 05:53,100.00,998.61,1016.69,150,4.61,4.61,-85,1
1637816052,2021-11-25 05:54,100.00,998.58,1016.65,150,4.62,4.62,-82,1
1637816112,2021-11-25 05:55,100.00,998.61,1016.69,150,4.59,4.59,-83,1
1637816172,2021-11-25 05:56,100.00,998.60,1016.67,150,4.56,4.56,-84,1
1637816232,2021-11-25 05:57,100.00,998.44,1016.51,150,4.57,4.57,-85,1
1637816292,2021-11-25 05:58,100.00,998.60,1016.67,150,4.57,4.57,-84,1
1637816352,2021-11-25 05:59,100.00,998.59,1016.67,150,4.57,4.57,-86,1
1637816412,2021-11-25 06:00,100.00,998.61,1016.68,150,4.58,4.58,-82,1
1637816472,2021-11-25 06:01,100.00,998.57,1016.64,150,4.60,4.60,-85,1
1637816532,2021-11-25 06:02,100.00,998.57,1016.64,150,4.58,4.58,-84,1
1637816592,2021-11-25 06:03,100.00,998.53,1016.61,150,4.57,4.57,-84,1
1637816653,2021-11-25 06:04,100.00,998.54,1016.61,150,4.60,4.60,-85,1
1637816713,2021-11-25 06:05,100.00,998.50,1016.58,150,4.58,4.58,-84,1
1637816773,2021-11-25 06:06,100.00,998.49,1016.56,150,4.55,4.55,-84,1
1637816833,2021-11-25 06:07,100.00,998.45,1016.52,150,4.55,4.55,-83,1
1637816893,2021-11-25 06:08,100.00,998.41,1016.49,150,4.55,4.55,-84,1
1637816953,2021-11-25 06:09,100.00,998.42,1016.49,150,4.56,4.56,-85,1
1637817013,2021-11-25 06:10,100.00,998.44,1016.51,150,4.53,4.53,-85,1
1637817073,2021-11-25 06:11,100.00,998.43,1016.51,150,4.51,4.51,-84,1
1637817133,2021-11-25 06:12,100.00,998.40,1016.47,150,4.48,4.48,-83,1
1637817193,2021-11-25 06:13,100.00,998.39,1016.46,150,4.48,4.48,-84,1
1637817253,2021-11-25 06:14,100.00,998.38,1016.45,150,4.48,4.48,-86,1
1637817313,2021-11-25 06:15,100.00,998.42,1016.49,150,4.46,4.46,-85,1
1637817373,2021-11-25 06:16,100.00,998.41,1016.48,150,4.47,4.47,-85,1
1637817433,2021-11-25 06:17,100.00,998.40,1016.48,150,4.48,4.48,-85,1
1637817493,2021-11-25 06:18,100.00,998.38,1016.45,150,4.45,4.45,-86,1
1637817553,2021-11-25 06:19,100.00,998.40,1016.48,150,4.45,4.45,-82,1
1637817613,2021-11-25 06:20,100.00,998.39,1016.46,150,4.40,4.40,-84,1
1637817673,2021-11-25 06:21,100.00,998.37,1016.45,150,4.39,4.39,-81,1
1637817736,2021-11-25 06:22,100.00,998.35,1016.42,150,4.37,4.37,-84,1
1637817863,2021-11-25 06:24,100.00,998.36,1016.43,150,4.40,4.40,-87,1
1637817923,2021-11-25 06:25,100.00,998.39,1016.47,150,4.40,4.40,-86,1
1637817983,2021-11-25 06:26,100.00,998.40,1016.47,150,4.36,4.36,-85,1
1637818043,2021-11-25 06:27,100.00,998.38,1016.45,150,4.36,4.36,-85,1
1637818103,2021-11-25 06:28,100.00,998.42,1016.49,150,4.37,4.37,-85,1
1637818163,2021-11-25 06:29,100.00,998.36,1016.43,150,4.37,4.37,-85,1
1637818223,2021-11-25 06:30,100.00,998.38,1016.46,150,4.34,4.34,-85,1
1637818283,2021-11-25 06:31,100.00,998.25,1016.32,150,4.33,4.33,-82,1
1637818343,2021-11-25 06:32,100.00,998.35,1016.43,150,4.33,4.33,-81,1
1637818403,2021-11-25 06:33,100.00,998.39,1016.47,150,4.29,4.29,-80,1
1637818463,2021-11-25 06:34,100.00,998.38,1016.46,150,4.31,4.31,-84,1
1637818523,2021-11-25 06:35,100.00,998.38,1016.45,150,4.31,4.31,-84,1
1637818583,2021-11-25 06:36,100.00,998.41,1016.49,150,4.27,4.27,-86,1
1637818643,2021-11-25 06:37,100.00,998.41,1016.48,150,4.24,4.24,-84,1
1637818703,2021-11-25 06:38,100.00,998.42,1016.49,150,4.27,4.27,-82,1
1637818763,2021-11-25 06:39,100.00,998.41,1016.48,150,4.29,4.29,-84,1
1637818824,2021-11-25 06:40,100.00,998.39,1016.46,150,4.30,4.30,-83,1
1637818884,2021-11-25 06:41,100.00,998.40,1016.47,150,4.31,4.31,-85,1
1637818944,2021-11-25 06:42,100.00,998.42,1016.49,150,4.31,4.31,-84,1
1637819004,2021-11-25 06:43,100.00,998.41,1016.48,150,4.32,4.32,-84,1
1637819064,2021-11-25 06:44,100.00,998.42,1016.50,150,4.29,4.29,-83,1
1637819127,2021-11-25 06:45,100.00,998.41,1016.49,150,4.30,4.30,-85,1
1637819187,2021-11-25 06:46,100.00,998.42,1016.49,150,4.32,4.32,-85,1
1637819247,2021-11-25 06:47,100.00,998.44,1016.51,150,4.32,4.32,-85,1
1637819307,2021-11-25 06:48,100.00,998.44,1016.51,150,4.30,4.30,-84,1
1637819367,2021-11-25 06:49,100.00,998.40,1016.47,150,4.31,4.31,-82,1
1637819427,2021-11-25 06:50,100.00,998.44,1016.51,150,4.32,4.32,-85,1
1637819487,2021-11-25 06:51,100.00,998.44,1016.52,150,4.34,4.34,-85,1
1637819547,2021-11-25 06:52,100.00,998.43,1016.50,150,4.33,4.33,-85,1
1637819607,2021-11-25 06:53,100.00,998.45,1016.52,150,4.32,4.32,-85,1
1637819667,2021-11-25 06:54,100.00,998.43,1016.51,150,4.34,4.34,-85,1
1637819727,2021-11-25 06:55,100.00,998.41,1016.48,150,4.34,4.34,-85,1
1637819787,2021-11-25 06:56,100.00,998.40,1016.47,150,4.34,4.34,-84,1
1637819847,2021-11-25 06:57,100.00,998.36,1016.44,150,4.32,4.32,-85,1
1637819907,2021-11-25 06:58,100.00,998.38,1016.46,150,4.34,4.34,-85,1
1637819967,2021-11-25 06:59,100.00,998.41,1016.48,150,4.36,4.36,-82,1
1637820028,2021-11-25 07:00,100.00,998.40,1016.47,150,4.36,4.36,-84,1
1637820090,2021-11-25 07:01,100.00,998.36,1016.43,150,4.36,4.36,-87,1
1637820150,2021-11-25 07:02,100.00,998.36,1016.44,150,4.35,4.35,-85,1
1637820210,2021-11-25 07:03,100.00,998.38,1016.45,150,4.35,4.35,-81,1
1637820270,2021-11-25 07:04,100.00,998.36,1016.44,150,4.33,4.33,-83,1
1637820330,2021-11-25 07:05,100.00,998.35,1016.43,150,4.30,4.30,-83,1
1637820391,2021-11-25 07:06,100.00,998.36,1016.43,150,4.32,4.32,-85,1
1637820451,2021-11-25 07:07,100.00,998.35,1016.42,150,4.33,4.33,-83,1
1637820511,2021-11-25 07:08,100.00,998.34,1016.41,150,4.34,4.34,-82,1
1637820571,2021-11-25 07:09,100.00,998.34,1016.42,150,4.32,4.32,-83,1
1637820631,2021-11-25 07:10,100.00,998.28,1016.35,150,4.32,4.32,-84,1
1637820691,2021-11-25 07:11,100.00,998.29,1016.36,150,4.32,4.32,-84,1
1637820751,2021-11-25 07:12,100.00,998.25,1016.33,150,4.31,4.31,-82,1
1637820811,2021-11-25 07:13,100.00,998.25,1016.32,150,4.32,4.32,-83,1
1637820871,2021-11-25 07:14,100.00,998.23,1016.30,150,4.32,4.32,-84,1
1637820931,2021-11-25 07:15,100.00,998.24,1016.31,150,4.32,4.32,-86,1
1637820991,2021-11-25 07:16,100.00,998.24,1016.31,150,4.32,4.32,-85,1
1637821054,2021-11-25 07:17,100.00,998.21,1016.29,150,4.33,4.33,-84,1
1637821114,2021-11-25 07:18,100.00,998.21,1016.28,150,4.33,4.33,-84,1
1637821174,2021-11-25 07:19,100.00,998.23,1016.30,150,4.33,4.33,-85,1
1637821234,2021-11-25 07:20,100.00,998.21,1016.28,150,4.33,4.33,-84,1
1637821294,2021-11-25 07:21,100.00,998.24,1016.31,150,4.31,4.31,-83,1
1637821354,2021-11-25 07:22,100.00,998.21,1016.28,150,4.27,4.27,-79,1
1637821414,2021-11-25 07:23,100.00,998.20,1016.27,150,4.27,4.27,-81,1
1637821474,2021-11-25 07:24,100.00,998.22,1016.29,150,4.25,4.25,-80,1
1637821534,2021-11-25 07:25,100.00,998.20,1016.27,150,4.25,4.25,-83,1
1637821594,2021-11-25 07:26,100.00,998.18,1016.26,150,4.25,4.25,-81,1
1637821654,2021-11-25 07:27,100.00,998.16,1016.23,150,4.24,4.24,-80,1
1637821714,2021-11-25 07:28,100.00,998.16,1016.23,150,4.23,4.23,-83,1
1637821774,2021-11-25 07:29,100.00,998.18,1016.26,150,4.18,4.18,-81,1
1637821834,2021-11-25 07:30,100.00,998.12,1016.20,150,4.21,4.21,-83,1
1637821894,2021-11-25 07:31,100.00,998.19,1016.26,150,4.20,4.20,-79,1
1637821954,2021-11-25 07:32,100.00,998.17,1016.24,150,4.17,4.17,-84,1
1637822014,2021-11-25 07:33,100.00,998.17,1016.25,150,4.18,4.18,-82,1
1637822074,2021-11-25 07:34,100.00,998.16,1016.23,150,4.22,4.22,-84,1
1637822135,2021-11-25 07:35,100.00,998.17,1016.25,150,4.22,4.22,-85,1
1637822195,2021-11-25 07:36,100.00,998.17,1016.24,150,4.23,4.23,-83,1
1637822255,2021-11-25 07:37,100.00,998.14,1016.21,150,4.23,4.23,-83,1
1637822315,2021-11-25 07:38,100.00,998.12,1016.19,150,4.19,4.19,-81,1
1637822375,2021-11-25 07:39,100.00,998.09,1016.16,150,4.18,4.18,-81,1
1637822435,2021-11-25 07:40,100.00,998.07,1016.14,150,4.18,4.18,-84,1
1637822495,2021-11-25 07:41,100.00,998.08,1016.15,150,4.18,4.18,-82,1
1637822555,2021-11-25 07:42,100.00,998.07,1016.14,150,4.17,4.17,-82,1
1637822615,2021-11-25 07:43,100.00,998.07,1016.14,150,4.19,4.19,-84,1
1637822675,2021-11-25 07:44,100.00,998.11,1016.18,150,4.20,4.20,-80,1
1637822735,2021-11-25 07:45,100.00,998.09,1016.16,150,4.20,4.20,-81,1
1637822795,2021-11-25 07:46,100.00,998.06,1016.13,150,4.22,4.22,-82,1
1637822855,2021-11-25 07:47,100.00,998.07,1016.14,150,4.21,4.21,-84,1
1637822915,2021-11-25 07:48,100.00,998.05,1016.12,150,4.21,4.21,-83,1
1637822975,2021-11-25 07:49,100.00,998.01,1016.09,150,4.20,4.20,-82,1
1637823035,2021-11-25 07:50,100.00,998.00,1016.07,150,4.20,4.20,-85,1
1637823095,2021-11-25 07:51,100.00,998.00,1016.08,150,4.21,4.21,-83,1
1637823155,2021-11-25 07:52,100.00,998.00,1016.07,150,4.21,4.21,-82,1
1637823215,2021-11-25 07:53,100.00,998.01,1016.08,150,4.19,4.19,-85,1
1637823275,2021-11-25 07:54,100.00,997.98,1016.05,150,4.21,4.21,-82,1
1637823335,2021-11-25 07:55,100.00,997.97,1016.05,150,4.19,4.19,-82,1
1637823395,2021-11-25 07:56,100.00,997.93,1016.00,150,4.20,4.20,-82,1
1637823456,2021-11-25 07:57,100.00,997.94,1016.01,150,4.19,4.19,-83,1
1637823516,2021-11-25 07:58,100.00,997.94,1016.01,150,4.18,4.18,-81,1
1637823576,2021-11-25 07:59,100.00,997.94,1016.01,150,4.18,4.18,-82,1
1637823636,2021-11-25 08:00,100.00,997.88,1015.95,150,4.16,4.16,-82,1
1637823696,2021-11-25 08:01,100.00,997.90,1015.97,150,4.20,4.20,-84,1
1637823756,2021-11-25 08:02,100.00,997.88,1015.95,150,4.15,4.15,-81,1
1637823816,2021-11-25 08:03,100.00,997.90,1015.97,150,4.14,4.14,-84,1
1637823879,2021-11-25 08:04,100.00,997.88,1015.95,150,4.15,4.15,-83,1
1637823939,2021-11-25 08:05,100.00,997.89,1015.96,150,4.18,4.18,-83,1
1637823999,2021-11-25 08:06,100.00,997.86,1015.93,150,4.19,4.19,-84,1
1637824059,2021-11-25 08:07,100.00,997.89,1015.97,150,4.19,4.19,-83,1
1637824119,2021-11-25 08:08,100.00,997.87,1015.94,150,4.15,4.15,-83,1
1637824179,2021-11-25 08:09,100.00,997.83,1015.91,150,4.19,4.19,-83,1
1637824239,2021-11-25 08:10,100.00,997.85,1015.92,150,4.16,4.16,-83,1
1637824362,2021-11-25 08:12,100.00,997.81,1015.88,150,4.22,4.22,-83,1
1637824422,2021-11-25 08:13,100.00,997.78,1015.86,150,4.22,4.22,-82,1
1637824482,2021-11-25 08:14,100.00,997.79,1015.86,150,4.22,4.22,-83,1
1637824543,2021-11-25 08:15,100.00,997.76,1015.83,150,4.24,4.24,-83,1
1637824603,2021-11-25 08:16,100.00,997.71,1015.78,150,4.21,4.21,-83,1
1637824663,2021-11-25 08:17,100.00,997.70,1015.77,150,4.23,4.23,-82,1
1637824723,2021-11-25 08:18,100.00,997.71,1015.79,150,4.27,4.27,-83,1
1637824783,2021-11-25 08:19,100.00,997.69,1015.76,150,4.27,4.27,-81,1
1637824843,2021-11-25 08:20,100.00,997.66,1015.73,150,4.28,4.28,-82,1
1637824903,2021-11-25 08:21,100.00,997.64,1015.71,150,4.26,4.26,-83,1
1637824966,2021-11-25 08:22,100.00,997.61,1015.69,150,4.30,4.30,-83,1
1637825026,2021-11-25 08:23,100.00,997.57,1015.65,150,4.32,4.32,-82,1
1637825086,2021-11-25 08:24,100.00,997.60,1015.67,150,4.33,4.33,-81,1
1637825146,2021-11-25 08:25,100.00,997.63,1015.70,150,4.33,4.33,-84,1
1637825206,2021-11-25 08:26,100.00,997.59,1015.66,150,4.35,4.35,-81,1
1637825266,2021-11-25 08:27,100.00,997.55,1015.62,150,4.33,4.33,-80,1
1637825326,2021-11-25 08:28,100.00,997.56,1015.63,150,4.32,4.32,-81,1
1637825389,2021-11-25 08:29,100.00,997.56,1015.63,150,4.33,4.33,-83,1
1637825449,2021-11-25 08:30,100.00,997.54,1015.61,150,4.31,4.31,-83,1
1637825509,2021-11-25 08:31,100.00,997.51,1015.59,150,4.33,4.33,-82,1
1637825575,2021-11-25 08:32,100.00,997.48,1015.55,150,4.35,4.35,-83,1
1637825635,2021-11-25 08:33,100.00,997.49,1015.57,150,4.36,4.36,-84,1
1637825695,2021-11-25 08:34,100.00,997.46,1015.54,150,4.36,4.36,-84,1
1637825755,2021-11-25 08:35,100.00,997.45,1015.52,150,4.38,4.38,-82,1
1637825815,2021-11-25 08:36,100.00,997.46,1015.53,150,4.37,4.37,-84,1
1637825875,2021-11-25 08:37,100.00,997.43,1015.50,150,4.37,4.37,-82,1
1637825998,2021-11-25 08:39,100.00,997.41,1015.48,150,4.43,4.43,-82,1
1637826059,2021-11-25 08:40,100.00,997.38,1015.45,150,4.41,4.41,-82,1
1637826119,2021-11-25 08:41,100.00,997.40,1015.47,150,4.43,4.43,-80,1
1637826182,2021-11-25 08:43,100.00,997.38,1015.45,150,4.43,4.43,-83,1
1637826245,2021-11-25 08:44,100.00,997.35,1015.42,150,4.40,4.40,-81,1
1637826305,2021-11-25 08:45,100.00,997.39,1015.46,150,4.41,4.41,-83,1
1637826365,2021-11-25 08:46,100.00,997.36,1015.44,150,4.45,4.45,-83,1
1637826425,2021-11-25 08:47,100.00,997.36,1015.44,150,4.48,4.48,-83,1
1637826485,2021-11-25 08:48,100.00,997.39,1015.46,150,4.48,4.48,-83,1
1637826545,2021-11-25 08:49,100.00,997.36,1015.44,150,4.44,4.44,-81,1
1637826605,2021-11-25 08:50,100.00,997.35,1015.42,150,4.42,4.42,-81,1
1637826671,2021-11-25 08:51,100.00,997.37,1015.44,150,4.47,4.47,-82,1
1637826731,2021-11-25 08:52,100.00,997.33,1015.41,150,4.38,4.38,-80,1
1637826791,2021-11-25 08:53,100.00,997.35,1015.43,150,4.46,4.46,-83,1
1637826851,2021-11-25 08:54,100.00,997.32,1015.39,150,4.46,4.46,-84,1
1637826914,2021-11-25 08:55,100.00,997.31,1015.38,150,4.44,4.44,-82,1
1637826974,2021-11-25 08:56,100.00,997.24,1015.31,150,4.46,4.46,-83,1
1637827036,2021-11-25 08:57,100.00,997.24,1015.31,150,4.50,4.50,-83,1
1637827097,2021-11-25 08:58,100.00,997.25,1015.32,150,4.49,4.49,-81,1
1637827157,2021-11-25 08:59,100.00,996.80,1014.87,150,4.52,4.52,-83,1
1637827217,2021-11-25 09:00,100.00,997.25,1015.32,150,4.54,4.54,-83,1
1637827277,2021-11-25 09:01,100.00,997.23,1015.30,150,4.56,4.56,-82,1
1637827337,2021-11-25 09:02,100.00,997.23,1015.31,150,4.56,4.56,-81,1
1637827397,2021-11-25 09:03,100.00,997.22,1015.29,150,4.56,4.56,-83,1
1637827457,2021-11-25 09:04,100.00,997.20,1015.27,150,4.58,4.58,-79,1
1637827517,2021-11-25 09:05,100.00,997.20,1015.27,150,4.56,4.56,-83,1
1637827577,2021-11-25 09:06,100.00,997.21,1015.28,150,4.60,4.60,-83,1
1637827700,2021-11-25 09:08,100.00,997.22,1015.30,150,4.56,4.56,-81,1
1637827760,2021-11-25 09:09,100.00,997.26,1015.33,150,4.57,4.57,-81,1
1637827823,2021-11-25 09:10,100.00,997.24,1015.31,150,4.60,4.60,-82,1
1637827886,2021-11-25 09:11,100.00,997.23,1015.30,150,4.62,4.62,-82,1
1637827946,2021-11-25 09:12,100.00,997.16,1015.23,150,4.66,4.66,-83,1
1637828009,2021-11-25 09:13,100.00,997.14,1015.21,150,4.67,4.67,-84,1
1637828069,2021-11-25 09:14,100.00,997.13,1015.20,150,4.71,4.71,-81,1
1637828129,2021-11-25 09:15,100.00,997.09,1015.17,150,4.71,4.71,-82,1
1637828189,2021-11-25 09:16,100.00,997.05,1015.13,150,4.70,4.70,-82,1
1637828249,2021-11-25 09:17,100.00,997.06,1015.14,150,4.74,4.74,-83,1
1637828309,2021-11-25 09:18,100.00,997.07,1015.14,150,4.76,4.76,-80,1
1637828369,2021-11-25 09:19,100.00,997.05,1015.13,150,4.78,4.78,-81,1
1637828429,2021-11-25 09:20,100.00,997.02,1015.09,150,4.78,4.78,-83,1
1637828489,2021-11-25 09:21,100.00,997.02,1015.09,150,4.75,4.75,-80,1
1637828549,2021-11-25 09:22,100.00,997.03,1015.10,150,4.71,4.71,-80,1
1637828609,2021-11-25 09:23,100.00,997.01,1015.09,150,4.74,4.74,-83,1
1637828669,2021-11-25 09:24,100.00,996.73,1014.80,150,4.73,4.73,-82,1
1637828729,2021-11-25 09:25,100.00,997.02,1015.09,150,4.70,4.70,-82,1
1637828789,2021-11-25 09:26,100.00,997.03,1015.10,150,4.73,4.73,-83,1
1637828849,2021-11-25 09:27,100.00,997.02,1015.09,150,4.69,4.69,-82,1
1637828909,2021-11-25 09:28,100.00,997.01,1015.08,150,4.69,4.69,-80,1
1637828970,2021-11-25 09:29,100.00,996.99,1015.06,150,4.66,4.66,-83,1
1637829030,2021-11-25 09:30,100.00,996.99,1015.06,150,4.68,4.68,-81,1
1637829090,2021-11-25 09:31,100.00,996.95,1015.02,150,4.72,4.72,-81,1
1637829150,2021-11-25 09:32,100.00,996.97,1015.04,150,4.74,4.74,-83,1
1637829210,2021-11-25 09:33,100.00,996.93,1015.00,150,4.76,4.76,-83,1
1637829270,2021-11-25 09:34,100.00,996.94,1015.02,150,4.78,4.78,-82,1
1637829330,2021-11-25 09:35,100.00,996.93,1015.01,150,4.75,4.75,-81,1
1637829390,2021-11-25 09:36,100.00,996.91,1014.98,150,4.76,4.76,-82,1
1637829450,2021-11-25 09:37,100.00,996.70,1014.77,150,4.72,4.72,-83,1
1637829510,2021-11-25 09:38,100.00,996.89,1014.96,150,4.66,4.66,-81,1
1637829570,2021-11-25 09:39,100.00,996.90,1014.97,150,4.69,4.69,-81,1
1637829630,2021-11-25 09:40,100.00,996.94,1015.01,150,4.73,4.73,-82,1
1637829691,2021-11-25 09:41,100.00,996.91,1014.98,150,4.72,4.72,-81,1
1637829751,2021-11-25 09:42,100.00,996.90,1014.97,150,4.68,4.68,-80,1
1637829811,2021-11-25 09:43,100.00,996.91,1014.98,150,4.72,4.72,-83,1
1637829873,2021-11-25 09:44,100.00,996.89,1014.96,150,4.74,4.74,-83,1
1637829934,2021-11-25 09:45,100.00,996.83,1014.90,150,4.68,4.68,-81,1
1637829994,2021-11-25 09:46,100.00,996.86,1014.93,150,4.66,4.66,-82,1
1637830054,2021-11-25 09:47,100.00,996.85,1014.93,150,4.67,4.67,-82,1
1637830114,2021-11-25 09:48,100.00,996.83,1014.90,150,4.51,4.51,-80,1
1637830174,2021-11-25 09:49,100.00,996.80,1014.87,150,4.55,4.55,-80,1
1637830234,2021-11-25 09:50,100.00,996.79,1014.86,150,4.57,4.57,-83,1
1637830297,2021-11-25 09:51,100.00,996.76,1014.83,150,4.54,4.54,-82,1
1637830357,2021-11-25 09:52,100.00,996.74,1014.82,150,4.57,4.57,-81,1
1637830420,2021-11-25 09:53,100.00,996.71,1014.79,150,4.51,4.51,-81,1
1637830480,2021-11-25 09:54,100.00,996.72,1014.79,150,4.47,4.47,-81,1
1637830540,2021-11-25 09:55,100.00,996.70,1014.78,150,4.49,4.49,-80,1
1637830600,2021-11-25 09:56,100.00,996.69,1014.76,150,4.47,4.47,-80,1
1637830663,2021-11-25 09:57,100.00,996.68,1014.75,150,4.48,4.48,-80,1
1637830723,2021-11-25 09:58,100.00,996.68,1014.75,150,4.44,4.44,-81,1
1637830783,2021-11-25 09:59,100.00,996.67,1014.75,150,4.49,4.49,-80,1
1637830843,2021-11-25 10:00,100.00,996.65,1014.72,150,4.53,4.53,-82,1
1637830909,2021-11-25 10:01,100.00,996.62,1014.69,150,4.52,4.52,-83,1
1637830969,2021-11-25 10:02,100.00,996.63,1014.70,150,4.48,4.48,-82,1
1637831031,2021-11-25 10:03,100.00,996.57,1014.64,150,4.50,4.50,-81,1
1637831095,2021-11-25 10:04,100.00,996.59,1014.66,150,4.51,4.51,-81,1
1637831155,2021-11-25 10:05,100.00,996.58,1014.65,150,4.48,4.48,-81,1
1637831217,2021-11-25 10:06,100.00,996.59,1014.66,150,4.51,4.51,-82,1
1637831277,2021-11-25 10:07,100.00,996.57,1014.65,150,4.52,4.52,-80,1
1637831337,2021-11-25 10:08,100.00,996.55,1014.62,150,4.50,4.50,-83,1
1637831397,2021-11-25 10:09,100.00,996.58,1014.65,150,4.51,4.51,-81,1
1637831457,2021-11-25 10:10,100.00,996.56,1014.63,150,4.44,4.44,-81,1
1637831707,2021-11-25 10:15,100.00,996.51,1014.58,150,4.49,4.49,-82,1
1637831830,2021-11-25 10:17,100.00,996.48,1014.55,150,4.50,4.50,-83,1
1637831896,2021-11-25 10:18,100.00,996.43,1014.51,150,4.50,4.50,-82,1
1637832019,2021-11-25 10:20,100.00,996.39,1014.46,150,4.49,4.49,-82,1
1637832079,2021-11-25 10:21,100.00,996.40,1014.47,150,4.48,4.48,-82,1
1637832139,2021-11-25 10:22,100.00,996.39,1014.47,150,4.51,4.51,-81,1
1637832263,2021-11-25 10:24,100.00,996.35,1014.42,150,4.50,4.50,-83,1
1637832326,2021-11-25 10:25,100.00,996.33,1014.40,150,4.52,4.52,-83,1
1637832386,2021-11-25 10:26,100.00,996.33,1014.40,150,4.50,4.50,-82,1
1637832446,2021-11-25 10:27,100.00,996.29,1014.36,150,4.49,4.49,-81,1
1637832509,2021-11-25 10:28,100.00,996.30,1014.37,150,4.49,4.49,-83,1
1637832569,2021-11-25 10:29,100.00,996.25,1014.32,150,4.47,4.47,-83,1
1637832631,2021-11-25 10:30,100.00,996.20,1014.28,150,4.50,4.50,-81,1
1637832691,2021-11-25 10:31,100.00,996.18,1014.25,150,4.49,4.49,-81,1
1637832754,2021-11-25 10:32,100.00,996.16,1014.23,150,4.48,4.48,-86,1
1637832814,2021-11-25 10:33,100.00,996.15,1014.22,150,4.47,4.47,-80,1
1637832874,2021-11-25 10:34,100.00,996.12,1014.19,150,4.48,4.48,-80,1
1637832934,2021-11-25 10:35,100.00,996.08,1014.15,150,4.39,4.39,-81,1
1637832995,2021-11-25 10:36,100.00,996.08,1014.15,150,4.40,4.40,-80,1
1637833055,2021-11-25 10:37,100.00,996.03,1014.10,150,4.44,4.44,-82,1
1637833115,2021-11-25 10:38,100.00,996.03,1014.10,150,4.48,4.48,-82,1
1637833175,2021-11-25 10:39,100.00,996.04,1014.11,150,4.48,4.48,-82,1
1637833235,2021-11-25 10:40,100.00,995.99,1014.06,150,4.42,4.42,-85,1
1637833295,2021-11-25 10:41,100.00,995.98,1014.05,150,4.47,4.47,-81,1
1637833355,2021-11-25 10:42,100.00,995.60,1013.67,150,4.50,4.50,-82,1
1637833415,2021-11-25 10:43,100.00,995.90,1013.97,150,4.49,4.49,-80,1
1637833475,2021-11-25 10:44,100.00,995.88,1013.95,150,4.49,4.49,-82,1
1637833535,2021-11-25 10:45,100.00,995.86,1013.93,150,4.39,4.39,-80,1
1637833595,2021-11-25 10:46,100.00,995.85,1013.92,150,4.44,4.44,-82,1
1637833655,2021-11-25 10:47,100.00,995.85,1013.93,150,4.46,4.46,-81,1
1637833715,2021-11-25 10:48,100.00,995.84,1013.91,150,4.42,4.42,-81,1
1637833775,2021-11-25 10:49,100.00,995.82,1013.89,150,4.41,4.41,-82,1
1637833835,2021-11-25 10:50,100.00,995.79,1013.87,150,4.45,4.45,-81,1
1637833895,2021-11-25 10:51,100.00,995.79,1013.86,150,4.39,4.39,-81,1
1637833955,2021-11-25 10:52,100.00,995.77,1013.84,150,4.35,4.35,-79,1
1637834081,2021-11-25 10:54,100.00,995.78,1013.85,150,4.40,4.40,-80,1
1637834141,2021-11-25 10:55,100.00,995.73,1013.80,150,4.37,4.37,-80,1
1637834202,2021-11-25 10:56,100.00,995.73,1013.80,150,4.34,4.34,-80,1
1637834262,2021-11-25 10:57,100.00,995.72,1013.79,150,4.36,4.36,-80,1
1637834322,2021-11-25 10:58,100.00,995.70,1013.77,150,4.37,4.37,-81,1
1637834385,2021-11-25 10:59,100.00,995.65,1013.72,150,4.41,4.41,-84,1
1637834445,2021-11-25 11:00,100.00,995.62,1013.70,150,4.34,4.34,-82,1
1637834505,2021-11-25 11:01,100.00,995.59,1013.66,150,4.37,4.37,-80,1
1637834565,2021-11-25 11:02,100.00,995.61,1013.69,150,4.41,4.41,-79,1
1637834625,2021-11-25 11:03,100.00,995.58,1013.66,150,4.43,4.43,-81,1
1637834685,2021-11-25 11:04,100.00,995.51,1013.58,150,4.41,4.41,-83,1
1637834808,2021-11-25 11:06,100.00,995.49,1013.57,150,4.44,4.44,-81,1
1637834868,2021-11-25 11:07,100.00,995.51,1013.58,150,4.40,4.40,-81,1
1637834928,2021-11-25 11:08,100.00,995.45,1013.52,150,4.44,4.44,-81,1
1637834988,2021-11-25 11:09,100.00,995.47,1013.55,150,4.44,4.44,-80,1
1637835048,2021-11-25 11:10,100.00,995.45,1013.52,150,4.40,4.40,-80,1
1637835108,2021-11-25 11:11,100.00,995.43,1013.50,150,4.43,4.43,-81,1
1637835168,2021-11-25 11:12,100.00,995.44,1013.51,150,4.40,4.40,-81,1
1637835228,2021-11-25 11:13,100.00,995.44,1013.52,150,4.25,4.25,-81,1
1637835288,2021-11-25 11:14,100.00,995.41,1013.48,150,4.37,4.37,-80,1
1637835348,2021-11-25 11:15,100.00,995.12,1013.19,150,4.45,4.45,-82,1
1637835408,2021-11-25 11:16,100.00,995.34,1013.41,150,4.46,4.46,-82,1
1637835468,2021-11-25 11:17,100.00,995.38,1013.45,150,4.42,4.42,-83,1
1637835528,2021-11-25 11:18,100.00,995.35,1013.43,150,4.44,4.44,-80,1
1637835588,2021-11-25 11:19,100.00,995.32,1013.39,150,4.47,4.47,-82,1
1637835649,2021-11-25 11:20,100.00,995.33,1013.41,150,4.52,4.52,-82,1
1637835709,2021-11-25 11:21,100.00,995.31,1013.38,150,4.53,4.53,-84,1
1637835769,2021-11-25 11:22,100.00,995.29,1013.36,150,4.52,4.52,-79,1
1637835834,2021-11-25 11:23,100.00,995.23,1013.30,150,4.49,4.49,-82,1
1637835957,2021-11-25 11:25,100.00,995.16,1013.23,150,4.55,4.55,-79,1
1637836017,2021-11-25 11:26,100.00,995.15,1013.22,150,4.55,4.55,-81,1
1637836077,2021-11-25 11:27,100.00,995.11,1013.18,150,4.60,4.60,-81,1
1637836137,2021-11-25 11:28,100.00,995.12,1013.20,150,4.59,4.59,-80,1
1637836198,2021-11-25 11:29,100.00,995.13,1013.20,150,4.63,4.63,-82,1
1637836258,2021-11-25 11:30,100.00,995.13,1013.20,150,4.60,4.60,-84,1
1637836318,2021-11-25 11:31,100.00,995.10,1013.17,150,4.58,4.58,-83,1
1637836378,2021-11-25 11:32,99.14,995.07,1013.14,150,4.59,4.47,-81,1
1637836438,2021-11-25 11:33,99.27,995.04,1013.11,150,4.61,4.51,-82,1
1637836498,2021-11-25 11:34,99.21,995.03,1013.11,150,4.62,4.51,-80,1
1637836558,2021-11-25 11:35,99.07,995.04,1013.11,150,4.64,4.51,-80,1
1637836618,2021-11-25 11:36,99.36,995.02,1013.09,150,4.61,4.52,-84,1
1637836678,2021-11-25 11:37,98.74,995.04,1013.12,150,4.56,4.38,-80,1
1637836738,2021-11-25 11:38,98.89,995.03,1013.11,150,4.62,4.46,-81,1
1637836798,2021-11-25 11:39,98.23,995.00,1013.08,150,4.63,4.38,-81,1
1637836858,2021-11-25 11:40,98.74,994.95,1013.02,150,4.66,4.48,-80,1
1637836918,2021-11-25 11:41,99.27,994.95,1013.02,150,4.73,4.63,-81,1
1637836978,2021-11-25 11:42,98.24,994.95,1013.02,150,4.66,4.41,-84,1
1637837038,2021-11-25 11:43,97.90,994.93,1013.01,150,4.71,4.41,-79,1
1637837099,2021-11-25 11:44,97.50,994.91,1012.98,150,4.75,4.39,-83,1
1637837159,2021-11-25 11:45,98.43,994.90,1012.98,150,4.81,4.59,-82,1
1637837222,2021-11-25 11:47,98.29,994.87,1012.94,150,4.82,4.58,-82,1
1637837282,2021-11-25 11:48,97.72,994.85,1012.92,150,4.84,4.51,-81,1
1637837344,2021-11-25 11:49,98.00,994.86,1012.93,150,4.92,4.63,-82,1
1637837405,2021-11-25 11:50,98.00,994.83,1012.91,150,4.96,4.67,-81,1
1637837467,2021-11-25 11:51,96.24,994.81,1012.88,150,4.99,4.44,-87,1
1637837527,2021-11-25 11:52,95.56,994.80,1012.87,150,5.03,4.38,-83,1
1637837587,2021-11-25 11:53,95.11,994.77,1012.85,150,5.07,4.35,-80,1
1637837647,2021-11-25 11:54,95.57,994.73,1012.80,150,5.15,4.50,-80,1
1637837707,2021-11-25 11:55,95.72,994.65,1012.73,150,5.21,4.59,-80,1
1637837767,2021-11-25 11:56,95.92,994.67,1012.74,150,5.26,4.66,-81,1
1637837828,2021-11-25 11:57,94.44,994.66,1012.73,150,5.25,4.43,-80,1
1637837888,2021-11-25 11:58,94.74,994.63,1012.71,150,5.29,4.52,-80,1
1637837950,2021-11-25 11:59,93.77,994.60,1012.67,150,5.31,4.39,-82,1
1637838013,2021-11-25 12:00,92.12,994.61,1012.69,150,5.29,4.12,-81,1
1637838073,2021-11-25 12:01,93.00,994.55,1012.62,150,5.32,4.28,-80,1
1637838133,2021-11-25 12:02,91.96,994.57,1012.64,150,5.33,4.13,-80,1
1637838193,2021-11-25 12:03,91.75,994.54,1012.61,150,5.31,4.08,-79,1
1637838316,2021-11-25 12:05,92.63,994.51,1012.58,150,5.32,4.23,-80,1
1637838376,2021-11-25 12:06,91.82,994.51,1012.58,150,5.32,4.10,-79,1
1637838437,2021-11-25 12:07,91.43,994.51,1012.58,150,5.30,4.02,-82,1
1637838497,2021-11-25 12:08,88.58,994.45,1012.52,150,5.25,3.52,-79,1
1637838557,2021-11-25 12:09,88.14,994.39,1012.47,150,5.23,3.43,-80,1
1637838617,2021-11-25 12:10,89.05,994.43,1012.50,150,5.19,3.54,-80,1
1637838679,2021-11-25 12:11,88.88,994.40,1012.47,150,5.17,3.49,-80,1
1637838740,2021-11-25 12:12,90.32,994.36,1012.44,150,5.14,3.69,-80,1
1637838800,2021-11-25 12:13,88.35,994.39,1012.46,150,5.12,3.36,-80,1
1637838860,2021-11-25 12:14,87.50,994.37,1012.44,150,5.11,3.21,-80,1
1637838922,2021-11-25 12:15,87.93,994.34,1012.42,150,5.10,3.27,-81,1
1637838982,2021-11-25 12:16,88.10,994.36,1012.43,150,5.06,3.26,-80,1
1637839042,2021-11-25 12:17,88.94,994.36,1012.43,150,5.08,3.41,-81,1
1637839102,2021-11-25 12:18,89.18,994.35,1012.42,150,5.05,3.42,-80,1
1637839163,2021-11-25 12:19,87.99,994.34,1012.41,150,5.00,3.18,-80,1
1637839223,2021-11-25 12:20,88.19,994.31,1012.38,150,5.05,3.26,-80,1
1637839283,2021-11-25 12:21,87.85,994.36,1012.43,150,5.03,3.19,-80,1
1637839343,2021-11-25 12:22,87.92,994.31,1012.38,150,5.06,3.23,-81,1
1637839403,2021-11-25 12:23,88.53,994.27,1012.34,150,5.06,3.33,-80,1
1637839526,2021-11-25 12:25,86.73,994.27,1012.34,150,5.07,3.04,-80,1
1637839649,2021-11-25 12:27,86.66,994.18,1012.25,150,5.09,3.05,-80,1
1637839709,2021-11-25 12:28,84.87,994.14,1012.21,150,5.09,2.76,-79,1
1637839769,2021-11-25 12:29,84.75,994.14,1012.22,150,5.14,2.79,-83,1
1637839829,2021-11-25 12:30,85.73,994.15,1012.22,150,5.17,2.98,-82,1
1637839889,2021-11-25 12:31,85.84,994.11,1012.18,150,5.20,3.03,-80,1
1637839949,2021-11-25 12:32,85.42,994.08,1012.16,150,5.23,2.99,-81,1
1637840010,2021-11-25 12:33,84.11,994.11,1012.19,150,5.20,2.74,-81,1
1637840070,2021-11-25 12:34,84.27,994.08,1012.15,150,5.19,2.76,-81,1
1637840130,2021-11-25 12:35,83.07,994.09,1012.17,150,5.14,2.51,-82,1
1637840190,2021-11-25 12:36,82.57,994.06,1012.13,150,5.16,2.44,-80,1
1637840250,2021-11-25 12:37,83.50,994.05,1012.12,150,5.15,2.59,-81,1
1637840310,2021-11-25 12:38,83.37,994.03,1012.10,150,5.19,2.61,-80,1
1637840370,2021-11-25 12:39,82.76,993.96,1012.03,150,5.15,2.46,-79,1
1637840430,2021-11-25 12:40,83.94,993.97,1012.04,150,5.19,2.70,-80,1
1637840490,2021-11-25 12:41,83.12,993.94,1012.01,150,5.18,2.55,-79,1
1637840550,2021-11-25 12:42,83.83,993.91,1011.99,150,5.20,2.69,-81,1
1637840610,2021-11-25 12:43,85.97,993.92,1011.99,150,5.24,3.09,-80,1
1637840670,2021-11-25 12:44,85.67,993.90,1011.97,150,5.23,3.03,-81,1
1637840733,2021-11-25 12:45,85.08,993.85,1011.92,150,5.26,2.96,-82,1
1637840793,2021-11-25 12:46,84.39,993.86,1011.93,150,5.25,2.84,-79,1
1637840853,2021-11-25 12:47,84.06,993.83,1011.90,150,5.24,2.77,-80,1
1637840913,2021-11-25 12:48,84.55,993.79,1011.86,150,5.29,2.90,-79,1
1637840973,2021-11-25 12:49,83.35,993.78,1011.85,150,5.22,2.63,-78,1
1637841036,2021-11-25 12:50,84.56,993.77,1011.84,150,5.29,2.90,-81,1
1637841096,2021-11-25 12:51,84.85,993.78,1011.85,150,5.31,2.97,-79,1
1637841156,2021-11-25 12:52,84.39,993.76,1011.84,150,5.25,2.84,-83,1
1637841216,2021-11-25 12:53,83.34,993.72,1011.79,150,5.26,2.67,-83,1
1637841276,2021-11-25 12:54,83.78,993.69,1011.76,150,5.25,2.73,-80,1
1637841339,2021-11-25 12:55,85.95,993.65,1011.72,150,5.32,3.16,-80,1
1637841399,2021-11-25 12:56,83.27,993.68,1011.76,150,5.27,2.67,-80,1
1637841459,2021-11-25 12:57,84.01,993.64,1011.72,150,5.29,2.81,-82,1
1637841519,2021-11-25 12:58,85.17,993.62,1011.69,150,5.30,3.02,-81,1
1637841579,2021-11-25 12:59,85.70,993.63,1011.70,150,5.31,3.11,-81,1
1637841639,2021-11-25 13:00,83.11,993.65,1011.73,150,5.26,2.63,-79,1
1637841699,2021-11-25 13:01,83.12,993.62,1011.69,150,5.29,2.66,-79,1
1637841760,2021-11-25 13:02,83.78,993.61,1011.68,150,5.28,2.76,-81,1
1637841820,2021-11-25 13:03,83.48,993.64,1011.71,150,5.22,2.65,-78,1
1637841880,2021-11-25 13:04,83.64,993.57,1011.64,150,5.27,2.73,-84,1
1637841940,2021-11-25 13:05,83.86,993.57,1011.64,150,5.27,2.77,-79,1
1637842003,2021-11-25 13:06,83.29,993.56,1011.63,150,5.25,2.65,-82,1
1637842063,2021-11-25 13:07,82.47,993.57,1011.65,150,5.22,2.48,-79,1
1637842123,2021-11-25 13:08,82.50,993.58,1011.65,150,5.26,2.53,-79,1
1637842183,2021-11-25 13:09,82.31,993.54,1011.61,150,5.26,2.49,-79,1
1637842243,2021-11-25 13:10,81.28,993.52,1011.60,150,5.23,2.29,-79,1
1637842303,2021-11-25 13:11,82.56,993.49,1011.57,150,5.29,2.57,-80,1
1637842366,2021-11-25 13:12,83.58,993.44,1011.52,150,5.30,2.75,-81,1
1637842426,2021-11-25 13:13,82.77,993.45,1011.52,150,5.31,2.62,-79,1
1637842489,2021-11-25 13:14,82.20,993.39,1011.46,150,5.30,2.51,-81,1
1637842549,2021-11-25 13:15,82.82,993.37,1011.44,150,5.33,2.65,-81,1
1637842609,2021-11-25 13:16,82.81,993.33,1011.41,150,5.32,2.64,-81,1
1637842669,2021-11-25 13:17,82.13,993.33,1011.40,150,5.30,2.50,-79,1
1637842729,2021-11-25 13:18,82.05,993.28,1011.35,150,5.33,2.52,-81,1
1637842789,2021-11-25 13:19,82.28,993.28,1011.35,150,5.32,2.55,-80,1
1637842849,2021-11-25 13:20,82.27,993.20,1011.27,150,5.32,2.55,-81,1
1637842909,2021-11-25 13:21,82.98,993.16,1011.23,150,5.33,2.68,-81,1
1637842969,2021-11-25 13:22,83.35,993.12,1011.20,150,5.35,2.76,-81,1
1637843029,2021-11-25 13:23,83.15,993.16,1011.23,150,5.36,2.74,-79,1
1637843089,2021-11-25 13:24,82.62,993.10,1011.17,150,5.30,2.59,-80,1
1637843150,2021-11-25 13:25,81.99,993.11,1011.19,150,5.30,2.48,-80,1
1637843210,2021-11-25 13:26,83.43,993.11,1011.19,150,5.34,2.76,-79,1
1637843270,2021-11-25 13:27,82.49,993.04,1011.11,150,5.30,2.56,-80,1
1637843330,2021-11-25 13:28,83.43,993.03,1011.10,150,5.32,2.74,-81,1
1637843390,2021-11-25 13:29,83.99,993.01,1011.09,150,5.33,2.85,-80,1
1637843450,2021-11-25 13:30,83.27,993.01,1011.08,150,5.27,2.67,-79,1
1637843510,2021-11-25 13:31,83.55,992.96,1011.03,150,5.28,2.72,-78,1
1637843570,2021-11-25 13:32,84.77,992.97,1011.04,150,5.29,2.94,-83,1
1637843630,2021-11-25 13:33,83.45,992.96,1011.03,150,5.21,2.64,-80,1
1637843690,2021-11-25 13:34,83.46,992.97,1011.04,150,5.20,2.63,-79,1
1637843750,2021-11-25 13:35,83.91,992.79,1010.86,150,5.16,2.67,-79,1
1637843810,2021-11-25 13:36,84.67,992.90,1010.97,150,5.21,2.84,-81,1
1637843870,2021-11-25 13:37,83.58,992.83,1010.90,150,5.18,2.63,-82,1
1637843930,2021-11-25 13:38,84.00,992.84,1010.92,150,5.21,2.73,-81,1
1637844053,2021-11-25 13:40,84.43,992.26,1010.33,150,5.18,2.77,-82,1
1637844113,2021-11-25 13:41,84.25,992.69,1010.76,150,5.16,2.72,-82,1
1637844173,2021-11-25 13:42,83.52,992.72,1010.79,150,5.13,2.57,-80,1
1637844233,2021-11-25 13:43,83.30,992.66,1010.74,150,5.02,2.43,-80,1
1637844296,2021-11-25 13:44,83.97,992.66,1010.74,150,5.06,2.58,-81,1
1637844356,2021-11-25 13:45,84.29,992.68,1010.75,150,5.01,2.58,-86,1
1637844416,2021-11-25 13:46,83.24,992.67,1010.75,150,4.92,2.32,-79,1
1637844479,2021-11-25 13:47,84.44,992.63,1010.70,150,4.95,2.55,-81,1
1637844539,2021-11-25 13:48,84.29,992.61,1010.68,150,4.93,2.50,-80,1
1637844599,2021-11-25 13:49,83.65,992.61,1010.69,150,4.93,2.40,-80,1
1637844659,2021-11-25 13:50,84.28,992.59,1010.66,150,4.92,2.49,-80,1
1637844720,2021-11-25 13:52,83.63,992.59,1010.66,150,4.87,2.34,-78,1
1637844780,2021-11-25 13:53,83.38,992.59,1010.66,150,4.78,2.21,-80,1
1637844840,2021-11-25 13:54,84.17,992.55,1010.62,150,4.79,2.35,-79,1
1637844900,2021-11-25 13:55,84.37,992.52,1010.59,150,4.76,2.35,-79,1
1637844960,2021-11-25 13:56,84.54,992.53,1010.60,150,4.76,2.38,-82,1
1637845020,2021-11-25 13:57,84.77,992.52,1010.59,150,4.73,2.39,-80,1
1637845080,2021-11-25 13:58,84.67,992.48,1010.56,150,4.69,2.33,-81,1
1637845140,2021-11-25 13:59,84.88,992.49,1010.56,150,4.66,2.34,-82,1
1637845200,2021-11-25 14:00,85.17,992.45,1010.53,150,4.63,2.36,-80,1
1637845260,2021-11-25 14:01,85.30,992.43,1010.50,150,4.61,2.36,-81,1
1637845320,2021-11-25 14:02,85.17,992.42,1010.50,150,4.63,2.36,-81,1
1637845380,2021-11-25 14:03,84.90,992.42,1010.49,150,4.57,2.25,-80,1
1637845440,2021-11-25 14:04,85.12,992.43,1010.50,150,4.54,2.26,-79,1
1637845500,2021-11-25 14:05,85.36,992.42,1010.49,150,4.52,2.28,-81,1
1637845560,2021-11-25 14:06,85.37,992.43,1010.50,150,4.49,2.25,-81,1
1637845620,2021-11-25 14:07,85.90,992.42,1010.49,150,4.47,2.32,-80,1
1637845680,2021-11-25 14:08,85.79,992.41,1010.48,150,4.47,2.30,-80,1
1637845740,2021-11-25 14:09,85.86,992.40,1010.47,150,4.42,2.26,-79,1
1637845800,2021-11-25 14:10,86.33,992.40,1010.48,150,4.38,2.30,-79,1
1637845861,2021-11-25 14:11,86.87,992.41,1010.48,150,4.36,2.37,-80,1
1637845921,2021-11-25 14:12,87.14,992.41,1010.48,150,4.36,2.41,-81,1
1637845981,2021-11-25 14:13,87.04,992.36,1010.43,150,4.38,2.42,-81,1
1637846041,2021-11-25 14:14,87.32,992.34,1010.41,150,4.37,2.45,-81,1
1637846104,2021-11-25 14:15,87.51,992.33,1010.40,150,4.33,2.44,-82,1
1637846164,2021-11-25 14:16,87.85,992.33,1010.40,150,4.33,2.50,-81,1
1637846224,2021-11-25 14:17,87.97,992.30,1010.37,150,4.32,2.51,-81,1
1637846284,2021-11-25 14:18,88.27,992.31,1010.38,150,4.30,2.53,-82,1
1637846344,2021-11-25 14:19,88.51,992.28,1010.36,150,4.28,2.55,-80,1
1637846404,2021-11-25 14:20,88.67,992.28,1010.35,150,4.23,2.53,-82,1
1637846464,2021-11-25 14:21,88.62,992.29,1010.36,150,4.23,2.52,-80,1
1637846524,2021-11-25 14:22,88.82,992.25,1010.32,150,4.20,2.52,-81,1
1637846584,2021-11-25 14:23,89.07,992.25,1010.32,150,4.16,2.52,-80,1
1637846650,2021-11-25 14:24,89.33,992.22,1010.29,150,4.14,2.54,-81,1
1637846710,2021-11-25 14:25,89.73,992.20,1010.27,150,4.10,2.57,-81,1
1637846770,2021-11-25 14:26,89.70,992.17,1010.25,150,4.04,2.50,-79,1
1637846830,2021-11-25 14:27,89.56,992.17,1010.24,150,4.00,2.44,-82,1
1637846893,2021-11-25 14:28,89.65,992.16,1010.23,150,4.02,2.48,-81,1
1637846953,2021-11-25 14:29,89.73,992.15,1010.22,150,4.01,2.48,-81,1
1637847013,2021-11-25 14:30,89.95,992.11,1010.19,150,3.98,2.48,-81,1
1637847073,2021-11-25 14:31,90.14,991.97,1010.04,150,3.97,2.50,-81,1
1637847136,2021-11-25 14:32,90.15,992.07,1010.14,150,3.94,2.47,-81,1
1637847196,2021-11-25 14:33,90.24,991.62,1009.69,150,3.93,2.48,-80,1
1637847256,2021-11-25 14:34,90.28,992.02,1010.09,150,3.90,2.46,-80,1
1637847316,2021-11-25 14:35,90.49,992.03,1010.10,150,3.90,2.49,-84,1
1637847376,2021-11-25 14:36,90.63,992.00,1010.07,150,3.85,2.46,-83,1
1637847436,2021-11-25 14:37,90.70,991.98,1010.05,150,3.84,2.46,-82,1
1637847496,2021-11-25 14:38,91.12,991.95,1010.03,150,3.83,2.52,-83,1
1637847620,2021-11-25 14:40,90.93,991.90,1009.97,150,3.79,2.45,-82,1
1637847701,2021-11-25 14:41,91.06,991.89,1009.96,150,3.76,2.44,-83,1
1637847746,2021-11-25 14:42,91.25,991.73,1009.80,150,3.75,2.46,-82,1
1637847809,2021-11-25 14:43,91.43,991.86,1009.94,150,3.70,2.44,-83,1
1637847872,2021-11-25 14:44,91.76,991.83,1009.90,150,3.66,2.45,-82,1
1637847932,2021-11-25 14:45,92.05,991.82,1009.89,150,3.64,2.47,-82,1
1637847995,2021-11-25 14:46,92.04,991.84,1009.91,150,3.62,2.45,-83,1
1637848058,2021-11-25 14:47,92.49,991.83,1009.90,150,3.56,2.46,-83,1
1637848121,2021-11-25 14:48,92.46,991.78,1009.85,150,3.56,2.45,-82,1
1637848181,2021-11-25 14:49,92.92,991.73,1009.80,150,3.51,2.47,-80,1
1637848241,2021-11-25 14:50,92.77,991.72,1009.79,150,3.51,2.45,-83,1
1637848304,2021-11-25 14:51,92.97,991.71,1009.78,150,3.48,2.45,-80,1
1637848364,2021-11-25 14:52,93.02,991.71,1009.78,150,3.45,2.43,-81,1
1637848424,2021-11-25 14:53,93.40,991.71,1009.78,150,3.41,2.45,-82,1
1637848484,2021-11-25 14:54,93.41,991.71,1009.78,150,3.40,2.44,-82,1
1637848544,2021-11-25 14:55,93.77,991.75,1009.83,150,3.34,2.43,-80,1
1637848604,2021-11-25 14:56,93.56,991.78,1009.85,150,3.33,2.39,-81,1
1637848664,2021-11-25 14:57,93.75,991.78,1009.86,150,3.31,2.40,-81,1
1637848724,2021-11-25 14:58,94.22,991.76,1009.83,150,3.27,2.43,-79,1
1637848784,2021-11-25 14:59,94.39,991.74,1009.81,150,3.24,2.43,-80,1
1637848844,2021-11-25 15:00,94.77,991.74,1009.81,150,3.20,2.44,-79,1
1637848904,2021-11-25 15:01,95.00,991.70,1009.77,150,3.18,2.46,-82,1
1637849091,2021-11-25 15:04,95.18,991.72,1009.79,150,3.12,2.42,-81,1
1637849151,2021-11-25 15:05,95.27,991.70,1009.77,150,3.08,2.40,-81,1
1637849337,2021-11-25 15:08,95.83,991.54,1009.62,150,2.99,2.39,-83,1
1637849398,2021-11-25 15:09,95.68,991.56,1009.63,150,2.99,2.37,-82,1
1637849458,2021-11-25 15:10,96.17,991.61,1009.68,150,2.96,2.41,-82,1
1637849518,2021-11-25 15:11,96.18,991.55,1009.62,150,2.94,2.39,-82,1
1637849581,2021-11-25 15:13,96.45,991.59,1009.66,150,2.91,2.40,-82,1
1637849641,2021-11-25 15:14,96.27,991.57,1009.64,150,2.89,2.35,-82,1
1637849701,2021-11-25 15:15,96.16,991.54,1009.61,150,2.86,2.31,-82,1
1637849761,2021-11-25 15:16,96.61,991.54,1009.61,150,2.82,2.34,-80,1
1637849821,2021-11-25 15:17,96.84,991.57,1009.64,150,2.79,2.34,-82,1
1637849881,2021-11-25 15:18,97.27,991.57,1009.64,150,2.77,2.38,-81,1
1637849941,2021-11-25 15:19,96.54,991.50,1009.57,150,2.67,2.18,-82,1
1637850001,2021-11-25 15:20,97.24,991.47,1009.54,150,2.72,2.33,-81,1
1637850061,2021-11-25 15:21,97.10,991.42,1009.50,150,2.68,2.27,-83,1
1637850124,2021-11-25 15:22,97.55,991.37,1009.44,150,2.65,2.30,-83,1
1637850184,2021-11-25 15:23,96.94,991.17,1009.24,150,2.58,2.14,-82,1
1637850244,2021-11-25 15:24,97.88,991.44,1009.51,150,2.60,2.30,-82,1
1637850304,2021-11-25 15:25,98.52,991.38,1009.46,150,2.57,2.36,-83,1
1637850364,2021-11-25 15:26,98.42,991.36,1009.43,150,2.55,2.33,-83,1
1637850424,2021-11-25 15:27,98.94,991.30,1009.38,150,2.51,2.36,-82,1
1637850487,2021-11-25 15:28,98.49,991.35,1009.42,150,2.49,2.28,-82,1
1637850547,2021-11-25 15:29,98.57,991.30,1009.37,150,2.47,2.27,-82,1
1637850670,2021-11-25 15:31,98.91,991.20,1009.27,150,2.42,2.27,-82,1
1637850733,2021-11-25 15:32,99.15,991.20,1009.27,150,2.38,2.26,-81,1
1637850793,2021-11-25 15:33,98.94,991.15,1009.22,150,2.36,2.21,-82,1
1637850853,2021-11-25 15:34,99.64,991.13,1009.20,150,2.34,2.29,-83,1
1637850913,2021-11-25 15:35,99.34,991.05,1009.12,150,2.31,2.22,-83,1
1637850974,2021-11-25 15:36,99.34,991.07,1009.14,150,2.29,2.20,-83,1
1637851034,2021-11-25 15:37,99.17,990.99,1009.07,150,2.26,2.14,-83,1
1637851094,2021-11-25 15:38,99.47,991.00,1009.07,150,2.26,2.18,-82,1
1637851154,2021-11-25 15:39,98.94,990.97,1009.04,150,2.23,2.08,-83,1
1637851214,2021-11-25 15:40,99.17,990.97,1009.04,150,2.22,2.10,-83,1
1637851274,2021-11-25 15:41,99.92,990.87,1008.94,150,2.20,2.19,-81,1
1637851334,2021-11-25 15:42,99.93,991.00,1009.07,150,2.18,2.17,-84,1
1637851394,2021-11-25 15:43,100.00,990.95,1009.02,150,2.16,2.16,-83,1
1637851454,2021-11-25 15:44,100.00,990.91,1008.98,150,2.15,2.15,-83,1
1637851514,2021-11-25 15:45,100.00,990.87,1008.94,150,2.11,2.11,-83,1
1637851574,2021-11-25 15:46,100.00,990.85,1008.92,150,2.09,2.09,-83,1
1637851634,2021-11-25 15:47,100.00,990.83,1008.90,150,2.07,2.07,-83,1
1637851775,2021-11-25 15:49,100.00,990.41,1008.48,150,2.02,2.02,-82,1
1637851826,2021-11-25 15:50,100.00,990.89,1008.96,150,1.97,1.97,-82,1
1637851886,2021-11-25 15:51,100.00,990.92,1008.99,150,1.94,1.94,-81,1
1637851946,2021-11-25 15:52,100.00,991.01,1009.08,150,1.92,1.92,-82,1
1637852006,2021-11-25 15:53,100.00,990.97,1009.05,150,1.90,1.90,-81,1
1637852066,2021-11-25 15:54,100.00,990.98,1009.05,150,1.88,1.88,-82,1
1637852126,2021-11-25 15:55,100.00,990.97,1009.04,150,1.85,1.85,-82,1
1637852187,2021-11-25 15:56,100.00,989.47,1007.54,150,1.83,1.83,-82,1
1637852250,2021-11-25 15:57,100.00,990.89,1008.96,150,1.79,1.79,-83,1
1637852310,2021-11-25 15:58,100.00,990.85,1008.92,150,1.79,1.79,-82,1
1637852373,2021-11-25 15:59,100.00,990.82,1008.89,150,1.76,1.76,-82,1
1637852436,2021-11-25 16:00,100.00,990.81,1008.88,150,1.68,1.68,-83,1
1637852559,2021-11-25 16:02,100.00,990.82,1008.89,150,1.69,1.69,-83,1
1637852683,2021-11-25 16:04,100.00,990.76,1008.84,150,1.65,1.65,-82,1
1637852743,2021-11-25 16:05,100.00,990.76,1008.83,150,1.63,1.63,-82,1
1637852805,2021-11-25 16:06,100.00,990.77,1008.84,150,1.60,1.60,-83,1
1637852868,2021-11-25 16:07,100.00,990.74,1008.82,150,1.55,1.55,-82,1
1637852995,2021-11-25 16:09,100.00,990.70,1008.77,150,1.51,1.51,-82,1
1637853055,2021-11-25 16:10,100.00,990.72,1008.79,150,1.48,1.48,-84,1
1637853115,2021-11-25 16:11,100.00,990.75,1008.82,150,1.45,1.45,-84,1
1637853175,2021-11-25 16:12,100.00,990.75,1008.82,150,1.45,1.45,-84,1
1637853238,2021-11-25 16:13,100.00,990.82,1008.89,150,1.42,1.42,-83,1
1637853298,2021-11-25 16:14,100.00,990.89,1008.96,150,1.40,1.40,-83,1
1637853424,2021-11-25 16:17,100.00,990.85,1008.92,150,1.34,1.34,-84,1
1637853484,2021-11-25 16:18,100.00,990.83,1008.91,150,1.25,1.25,-83,1
1637853544,2021-11-25 16:19,100.00,990.80,1008.87,150,1.26,1.26,-83,1
1637853604,2021-11-25 16:20,100.00,990.79,1008.86,150,1.23,1.23,-83,1
1637853664,2021-11-25 16:21,100.00,990.81,1008.89,150,1.20,1.20,-82,1
1637853724,2021-11-25 16:22,100.00,990.77,1008.85,150,1.18,1.18,-82,1
1637853784,2021-11-25 16:23,100.00,990.78,1008.85,150,1.14,1.14,-83,1
1637853845,2021-11-25 16:24,100.00,990.74,1008.81,150,1.14,1.14,-83,1
1637853905,2021-11-25 16:25,100.00,990.73,1008.80,150,1.12,1.12,-82,1
1637853965,2021-11-25 16:26,100.00,990.71,1008.78,150,1.10,1.10,-82,1
1637854025,2021-11-25 16:27,100.00,990.71,1008.78,150,1.05,1.05,-83,1
1637854087,2021-11-25 16:28,100.00,990.66,1008.73,150,1.07,1.07,-82,1
1637854148,2021-11-25 16:29,100.00,990.62,1008.69,150,1.06,1.06,-81,1
1637854208,2021-11-25 16:30,100.00,990.68,1008.75,150,1.05,1.05,-82,1
1637854340,2021-11-25 16:32,100.00,990.70,1008.77,150,1.02,1.02,-83,1
1637854403,2021-11-25 16:33,100.00,990.68,1008.75,150,0.63,0.63,-83,1
1637854460,2021-11-25 16:34,100.00,990.58,1008.65,150,1.01,1.01,-83,1
1637854520,2021-11-25 16:35,100.00,990.70,1008.78,150,1.00,1.00,-84,1
1637854580,2021-11-25 16:36,100.00,990.74,1008.81,150,1.00,1.00,-83,1
1637854640,2021-11-25 16:37,100.00,990.73,1008.80,150,1.00,1.00,-83,1
1637854826,2021-11-25 16:40,100.00,990.61,1008.68,150,0.95,0.95,-82,1
1637854886,2021-11-25 16:41,100.00,990.64,1008.71,150,0.94,0.94,-83,1
1637855013,2021-11-25 16:43,100.00,990.65,1008.72,150,0.91,0.91,-83,1
1637855073,2021-11-25 16:44,100.00,990.61,1008.68,150,0.75,0.75,-82,1
1637855133,2021-11-25 16:45,100.00,990.58,1008.65,150,0.87,0.87,-83,1
1637855323,2021-11-25 16:48,100.00,990.49,1008.56,150,0.82,0.82,-83,1
1637855383,2021-11-25 16:49,100.00,990.49,1008.56,150,0.67,0.67,-83,1
1637855506,2021-11-25 16:51,100.00,990.40,1008.47,150,0.74,0.74,-83,1
1637855569,2021-11-25 16:52,100.00,990.39,1008.46,150,0.75,0.75,-82,1
1637855632,2021-11-25 16:53,100.00,990.35,1008.42,150,0.70,0.70,-83,1
1637855755,2021-11-25 16:55,100.00,990.29,1008.36,150,0.71,0.71,-83,1
1637855818,2021-11-25 16:56,100.00,990.33,1008.40,150,0.67,0.67,-83,1
1637855887,2021-11-25 16:58,100.00,990.31,1008.38,150,0.66,0.66,-83,1
1637856005,2021-11-25 17:00,100.00,990.32,1008.39,150,0.64,0.64,-83,1
1637856128,2021-11-25 17:02,100.00,990.34,1008.42,150,0.61,0.61,-83,1
1637856191,2021-11-25 17:03,100.00,990.32,1008.39,150,0.59,0.59,-83,1
1637856377,2021-11-25 17:06,100.00,990.32,1008.39,150,0.56,0.56,-83,1
1637856437,2021-11-25 17:07,100.00,990.30,1008.38,150,0.55,0.55,-82,1
1637856563,2021-11-25 17:09,100.00,990.29,1008.36,150,0.54,0.54,-82,1
1637856623,2021-11-25 17:10,100.00,990.25,1008.33,150,0.53,0.53,-82,1
1637856684,2021-11-25 17:11,100.00,990.27,1008.34,150,0.52,0.52,-84,1
1637856870,2021-11-25 17:14,100.00,990.25,1008.32,150,0.48,0.48,-83,1
1637856933,2021-11-25 17:15,100.00,990.22,1008.29,150,0.48,0.48,-83,1
1637856993,2021-11-25 17:16,100.00,990.20,1008.27,150,0.47,0.47,-83,1
1637857053,2021-11-25 17:17,100.00,990.16,1008.23,150,0.45,0.45,-82,1
1637857113,2021-11-25 17:18,100.00,990.17,1008.25,150,0.43,0.43,-85,1
1637857174,2021-11-25 17:19,100.00,990.15,1008.22,150,0.41,0.41,-84,1
1637857234,2021-11-25 17:20,100.00,990.13,1008.20,150,0.35,0.35,-83,1
1637857294,2021-11-25 17:21,100.00,990.05,1008.13,150,0.41,0.41,-82,1
1637857354,2021-11-25 17:22,100.00,990.08,1008.16,150,0.41,0.41,-83,1
1637857417,2021-11-25 17:23,100.00,989.82,1007.89,150,0.42,0.42,-81,1
1637857480,2021-11-25 17:24,100.00,990.03,1008.10,150,0.42,0.42,-81,1
1637857666,2021-11-25 17:27,100.00,989.96,1008.03,150,0.44,0.44,-82,1
1637857726,2021-11-25 17:28,100.00,989.98,1008.06,150,0.38,0.38,-80,1
1637857850,2021-11-25 17:30,100.00,989.96,1008.03,150,0.46,0.46,-79,1
1637857913,2021-11-25 17:31,100.00,989.96,1008.03,150,0.44,0.44,-82,1
1637857973,2021-11-25 17:32,100.00,989.96,1008.03,150,0.46,0.46,-82,1
1637858033,2021-11-25 17:33,100.00,990.00,1008.07,150,0.47,0.47,-82,1
1637858093,2021-11-25 17:34,100.00,989.99,1008.06,150,0.40,0.40,-82,1
1637858156,2021-11-25 17:35,100.00,989.95,1008.02,150,0.46,0.46,-81,1
1637858216,2021-11-25 17:36,100.00,989.97,1008.04,150,0.47,0.47,-81,1
1637858276,2021-11-25 17:37,100.00,989.96,1008.03,150,0.47,0.47,-81,1
1637858336,2021-11-25 17:38,100.00,989.95,1008.02,150,0.46,0.46,-81,1
1637858396,2021-11-25 17:39,100.00,989.91,1007.98,150,0.45,0.45,-81,1
1637858456,2021-11-25 17:40,100.00,989.92,1007.99,150,0.45,0.45,-81,1
1637858582,2021-11-25 17:43,100.00,989.89,1007.96,150,0.43,0.43,-81,1
1637858642,2021-11-25 17:44,100.00,989.86,1007.93,150,0.46,0.46,-80,1
1637858705,2021-11-25 17:45,100.00,989.80,1007.88,150,0.47,0.47,-80,1
1637858771,2021-11-25 17:46,100.00,989.82,1007.89,150,0.48,0.48,-82,1
1637858831,2021-11-25 17:47,100.00,989.80,1007.87,150,0.46,0.46,-79,1
1637858891,2021-11-25 17:48,100.00,989.79,1007.87,150,0.49,0.49,-81,1
1637859011,2021-11-25 17:50,100.00,989.79,1007.86,150,0.49,0.49,-80,1
1637859071,2021-11-25 17:51,100.00,989.76,1007.83,150,0.50,0.50,-79,1
1637859131,2021-11-25 17:52,100.00,989.75,1007.82,150,0.50,0.50,-80,1
1637859194,2021-11-25 17:53,100.00,989.72,1007.79,150,0.51,0.51,-81,1
1637859254,2021-11-25 17:54,100.00,989.71,1007.78,150,0.50,0.50,-83,1
1637859314,2021-11-25 17:55,100.00,989.73,1007.80,150,0.50,0.50,-81,1
1637859375,2021-11-25 17:56,100.00,989.72,1007.80,150,0.50,0.50,-81,1
1637859435,2021-11-25 17:57,100.00,989.71,1007.78,150,0.50,0.50,-82,1
1637859495,2021-11-25 17:58,100.00,989.68,1007.75,150,0.49,0.49,-81,1
1637859621,2021-11-25 18:00,100.00,989.63,1007.70,150,0.49,0.49,-81,1
1637859681,2021-11-25 18:01,100.00,989.58,1007.65,150,0.48,0.48,-82,1
1637859741,2021-11-25 18:02,100.00,989.60,1007.67,150,0.47,0.47,-82,1
1637859801,2021-11-25 18:03,100.00,989.54,1007.61,150,0.45,0.45,-81,1
1637859861,2021-11-25 18:04,100.00,989.52,1007.59,150,0.45,0.45,-81,1
1637859924,2021-11-25 18:05,100.00,989.52,1007.60,150,0.43,0.43,-81,1
1637860047,2021-11-25 18:07,100.00,989.45,1007.52,150,0.41,0.41,-81,1
1637860234,2021-11-25 18:10,100.00,989.39,1007.46,150,0.39,0.39,-81,1
1637860420,2021-11-25 18:13,100.00,989.34,1007.42,150,0.39,0.39,-82,1
1637860480,2021-11-25 18:14,100.00,989.36,1007.44,150,0.39,0.39,-80,1
1637860543,2021-11-25 18:15,100.00,989.32,1007.40,150,0.38,0.38,-81,1
1637860604,2021-11-25 18:16,100.00,989.36,1007.43,150,0.38,0.38,-82,1
1637860664,2021-11-25 18:17,100.00,989.35,1007.42,150,0.38,0.38,-80,1
1637860724,2021-11-25 18:18,100.00,988.74,1006.81,150,0.35,0.35,-81,1
1637860786,2021-11-25 18:19,100.00,989.24,1007.31,150,0.34,0.34,-82,1
1637860849,2021-11-25 18:20,100.00,989.21,1007.28,150,0.33,0.33,-81,1
1637860912,2021-11-25 18:21,100.00,989.16,1007.23,150,0.18,0.18,-81,1
1637860972,2021-11-25 18:22,100.00,989.18,1007.25,150,0.29,0.29,-81,1
1637861032,2021-11-25 18:23,100.00,989.15,1007.23,150,0.28,0.28,-81,1
1637861092,2021-11-25 18:24,100.00,989.13,1007.21,150,0.28,0.28,-81,1
1637861152,2021-11-25 18:25,100.00,989.16,1007.23,150,0.28,0.28,-80,1
1637861215,2021-11-25 18:26,100.00,989.17,1007.24,150,0.27,0.27,-80,1
1637861405,2021-11-25 18:30,100.00,989.13,1007.20,150,0.26,0.26,-80,1
1637861468,2021-11-25 18:31,100.00,989.14,1007.21,150,0.23,0.23,-80,1
1637861528,2021-11-25 18:32,100.00,989.11,1007.18,150,0.23,0.23,-80,1
1637861588,2021-11-25 18:33,100.00,989.13,1007.20,150,0.22,0.22,-79,1
1637861648,2021-11-25 18:34,100.00,989.11,1007.18,150,0.23,0.23,-81,1
1637861714,2021-11-25 18:35,100.00,989.06,1007.14,150,0.23,0.23,-83,1
1637861837,2021-11-25 18:37,100.00,989.03,1007.10,150,0.22,0.22,-81,1
1637861966,2021-11-25 18:39,100.00,989.03,1007.10,150,0.22,0.22,-80,1
1637862171,2021-11-25 18:42,100.00,988.96,1007.03,150,0.21,0.21,-81,1
1637862282,2021-11-25 18:44,100.00,989.02,1007.09,150,0.16,0.16,-81,1
1637862345,2021-11-25 18:45,100.00,989.01,1007.08,150,0.20,0.20,-81,1
1637862408,2021-11-25 18:46,100.00,988.97,1007.05,150,0.21,0.21,-81,1
1637862594,2021-11-25 18:49,100.00,988.94,1007.01,150,0.21,0.21,-81,1
1637862657,2021-11-25 18:50,100.00,988.92,1006.99,150,0.20,0.20,-81,1
1637862783,2021-11-25 18:53,100.00,988.86,1006.94,150,0.20,0.20,-80,1
1637862843,2021-11-25 18:54,100.00,988.81,1006.88,150,0.22,0.22,-81,1
1637862903,2021-11-25 18:55,100.00,988.84,1006.91,150,0.21,0.21,-80,1
1637862963,2021-11-25 18:56,100.00,988.84,1006.91,150,0.22,0.22,-80,1
1637863090,2021-11-25 18:58,100.00,988.75,1006.82,150,0.21,0.21,-80,1
1637863152,2021-11-25 18:59,100.00,988.77,1006.84,150,0.24,0.24,-80,1
1637863278,2021-11-25 19:01,100.00,988.77,1006.85,150,0.26,0.26,-79,1
1637863339,2021-11-25 19:02,100.00,988.71,1006.78,150,0.27,0.27,-80,1
1637863402,2021-11-25 19:03,100.00,988.74,1006.82,150,0.28,0.28,-80,1
1637863464,2021-11-25 19:04,100.00,988.76,1006.83,150,0.30,0.30,-80,1
1637863587,2021-11-25 19:06,100.00,988.82,1006.89,150,0.32,0.32,-80,1
1637863648,2021-11-25 19:07,100.00,988.80,1006.87,150,0.32,0.32,-80,1
1637863708,2021-11-25 19:08,100.00,988.81,1006.88,150,0.32,0.32,-80,1
1637863768,2021-11-25 19:09,100.00,988.83,1006.90,150,0.31,0.31,-80,1
1637863954,2021-11-25 19:12,100.00,988.83,1006.91,150,0.31,0.31,-79,1
1637864018,2021-11-25 19:13,100.00,988.84,1006.91,150,0.30,0.30,-82,1
1637864087,2021-11-25 19:14,100.00,988.82,1006.89,150,0.30,0.30,-82,1
1637864141,2021-11-25 19:15,100.00,988.77,1006.84,150,0.29,0.29,-83,1
1637864204,2021-11-25 19:16,100.00,988.74,1006.81,150,0.29,0.29,-81,1
1637864328,2021-11-25 19:18,100.00,988.71,1006.78,150,0.27,0.27,-80,1
1637864454,2021-11-25 19:20,100.00,988.62,1006.69,150,0.27,0.27,-81,1
1637864514,2021-11-25 19:21,100.00,988.66,1006.74,150,0.25,0.25,-79,1
1637864574,2021-11-25 19:22,100.00,988.65,1006.73,150,0.25,0.25,-80,1
1637864634,2021-11-25 19:23,100.00,988.66,1006.73,150,0.26,0.26,-79,1
1637864694,2021-11-25 19:24,100.00,988.64,1006.72,150,0.25,0.25,-80,1
1637864754,2021-11-25 19:25,100.00,988.58,1006.65,150,0.26,0.26,-81,1
1637864814,2021-11-25 19:26,100.00,988.58,1006.65,150,0.25,0.25,-80,1
1637864937,2021-11-25 19:28,100.00,988.29,1006.36,150,0.25,0.25,-81,1
1637865000,2021-11-25 19:30,100.00,988.52,1006.59,150,0.27,0.27,-80,1
1637865060,2021-11-25 19:31,100.00,988.56,1006.63,150,0.28,0.28,-79,1
1637865184,2021-11-25 19:33,100.00,988.52,1006.59,150,0.27,0.27,-80,1
1637865244,2021-11-25 19:34,100.00,988.53,1006.60,150,0.29,0.29,-80,1
1637865304,2021-11-25 19:35,100.00,988.51,1006.59,150,0.30,0.30,-81,1
1637865364,2021-11-25 19:36,100.00,988.56,1006.63,150,0.31,0.31,-80,1
1637865424,2021-11-25 19:37,100.00,988.34,1006.41,150,0.31,0.31,-80,1
1637865487,2021-11-25 19:38,100.00,988.50,1006.58,150,0.29,0.29,-81,1
1637865550,2021-11-25 19:39,100.00,988.52,1006.59,150,0.32,0.32,-80,1
1637865612,2021-11-25 19:40,100.00,988.45,1006.52,150,0.32,0.32,-81,1
1637865673,2021-11-25 19:41,100.00,988.43,1006.51,150,0.33,0.33,-81,1
1637865733,2021-11-25 19:42,100.00,988.39,1006.46,150,0.34,0.34,-80,1
1637865795,2021-11-25 19:43,100.00,988.34,1006.41,150,0.35,0.35,-82,1
1637865922,2021-11-25 19:45,100.00,988.32,1006.40,150,0.36,0.36,-81,1
1637865982,2021-11-25 19:46,100.00,988.31,1006.38,150,0.38,0.38,-80,1
1637866042,2021-11-25 19:47,100.00,988.29,1006.36,150,0.38,0.38,-80,1
1637866102,2021-11-25 19:48,100.00,988.21,1006.28,150,0.39,0.39,-79,1
1637866165,2021-11-25 19:49,100.00,988.22,1006.29,150,0.41,0.41,-81,1
1637866228,2021-11-25 19:50,100.00,988.22,1006.29,150,0.43,0.43,-81,1
1637866288,2021-11-25 19:51,100.00,988.20,1006.27,150,0.48,0.48,-80,1
1637866348,2021-11-25 19:52,100.00,988.15,1006.22,150,0.49,0.49,-80,1
1637866408,2021-11-25 19:53,100.00,987.99,1006.06,150,0.52,0.52,-80,1
1637866468,2021-11-25 19:54,100.00,988.09,1006.17,150,0.55,0.55,-81,1
1637866528,2021-11-25 19:55,100.00,988.04,1006.11,150,0.58,0.58,-80,1
1637866591,2021-11-25 19:56,100.00,988.04,1006.11,150,0.59,0.59,-82,1
1637866654,2021-11-25 19:57,100.00,988.00,1006.07,150,0.62,0.62,-81,1
1637866717,2021-11-25 19:58,100.00,987.96,1006.03,150,0.61,0.61,-81,1
1637866777,2021-11-25 19:59,100.00,987.97,1006.04,150,0.68,0.68,-79,1
1637866837,2021-11-25 20:00,100.00,987.93,1006.00,150,0.69,0.69,-80,1
1637866897,2021-11-25 20:01,100.00,987.93,1006.00,150,0.73,0.73,-80,1
1637867020,2021-11-25 20:03,100.00,987.95,1006.03,150,0.75,0.75,-81,1
1637867144,2021-11-25 20:05,100.00,987.98,1006.05,150,0.80,0.80,-80,1
1637867267,2021-11-25 20:07,100.00,987.86,1005.93,150,0.84,0.84,-80,1
1637867327,2021-11-25 20:08,100.00,988.02,1006.09,150,0.85,0.85,-79,1
1637867387,2021-11-25 20:09,100.00,988.01,1006.08,150,0.85,0.85,-80,1
1637867447,2021-11-25 20:10,100.00,987.97,1006.04,150,0.89,0.89,-80,1
1637867507,2021-11-25 20:11,100.00,987.94,1006.01,150,0.92,0.92,-80,1
1637867567,2021-11-25 20:12,100.00,987.98,1006.05,150,0.95,0.95,-79,1
1637867627,2021-11-25 20:13,100.00,987.97,1006.05,150,0.95,0.95,-80,1
1637867687,2021-11-25 20:14,100.00,987.96,1006.03,150,0.98,0.98,-80,1
1637867750,2021-11-25 20:15,100.00,988.02,1006.09,150,1.00,1.00,-82,1
1637867811,2021-11-25 20:16,100.00,988.01,1006.08,150,1.01,1.01,-80,1
1637867873,2021-11-25 20:17,100.00,988.02,1006.09,150,1.01,1.01,-82,1
1637867933,2021-11-25 20:18,100.00,988.07,1006.14,150,1.04,1.04,-80,1
1637867999,2021-11-25 20:19,100.00,988.02,1006.09,150,1.08,1.08,-80,1
1637868059,2021-11-25 20:20,100.00,988.03,1006.10,150,1.10,1.10,-82,1
1637868119,2021-11-25 20:21,100.00,987.98,1006.05,150,1.11,1.11,-80,1
1637868182,2021-11-25 20:23,100.00,987.97,1006.04,150,1.12,1.12,-80,1
1637868242,2021-11-25 20:24,100.00,987.95,1006.02,150,1.16,1.16,-81,1
1637868366,2021-11-25 20:26,100.00,987.99,1006.06,150,1.22,1.22,-81,1
1637868426,2021-11-25 20:27,100.00,987.93,1006.00,150,1.20,1.20,-81,1
1637868488,2021-11-25 20:28,100.00,987.92,1005.99,150,1.25,1.25,-82,1
1637868612,2021-11-25 20:30,100.00,987.74,1005.81,150,1.26,1.26,-82,1
1637868672,2021-11-25 20:31,100.00,987.78,1005.85,150,1.27,1.27,-81,1
1637868732,2021-11-25 20:32,100.00,987.94,1006.01,150,1.26,1.26,-81,1
1637868792,2021-11-25 20:33,100.00,987.97,1006.04,150,1.30,1.30,-80,1
1637868852,2021-11-25 20:34,100.00,987.91,1005.98,150,1.32,1.32,-80,1
1637868912,2021-11-25 20:35,100.00,987.91,1005.98,150,1.34,1.34,-80,1
1637868972,2021-11-25 20:36,100.00,987.89,1005.96,150,1.36,1.36,-80,1
1637869032,2021-11-25 20:37,100.00,987.94,1006.01,150,1.40,1.40,-82,1
1637869158,2021-11-25 20:39,100.00,987.88,1005.96,150,1.43,1.43,-80,1
1637869218,2021-11-25 20:40,100.00,987.86,1005.94,150,1.43,1.43,-81,1
1637869407,2021-11-25 20:43,100.00,987.76,1005.84,150,1.46,1.46,-81,1
1637869470,2021-11-25 20:44,100.00,987.77,1005.84,150,1.47,1.47,-81,1
1637869594,2021-11-25 20:46,100.00,987.78,1005.85,150,1.49,1.49,-81,1
1637869654,2021-11-25 20:47,100.00,987.72,1005.80,150,1.48,1.48,-81,1
1637869714,2021-11-25 20:48,100.00,987.78,1005.85,150,1.53,1.53,-81,1
1637869777,2021-11-25 20:49,100.00,987.81,1005.88,150,1.53,1.53,-83,1
1637869837,2021-11-25 20:50,100.00,987.78,1005.85,150,1.54,1.54,-81,1
1637869897,2021-11-25 20:51,100.00,987.77,1005.84,150,1.42,1.42,-82,1
1637869957,2021-11-25 20:52,100.00,987.73,1005.81,150,1.58,1.58,-81,1
1637870020,2021-11-25 20:53,100.00,987.66,1005.73,150,1.39,1.39,-82,1
1637870080,2021-11-25 20:54,100.00,987.65,1005.72,150,1.55,1.55,-80,1
1637870142,2021-11-25 20:55,100.00,987.64,1005.71,150,1.59,1.59,-81,1
1637870202,2021-11-25 20:56,100.00,987.61,1005.68,150,1.59,1.59,-80,1
1637870262,2021-11-25 20:57,100.00,987.64,1005.71,150,1.60,1.60,-80,1
1637870386,2021-11-25 20:59,100.00,987.56,1005.63,150,1.58,1.58,-81,1
1637870446,2021-11-25 21:00,100.00,987.57,1005.65,150,1.62,1.62,-81,1
1637870572,2021-11-25 21:02,100.00,987.55,1005.62,150,1.66,1.66,-83,1
1637870695,2021-11-25 21:04,100.00,987.53,1005.61,150,1.70,1.70,-81,1
1637870755,2021-11-25 21:05,100.00,987.56,1005.63,150,1.67,1.67,-81,1
1637870815,2021-11-25 21:06,100.00,987.56,1005.63,150,1.67,1.67,-82,1
1637870875,2021-11-25 21:07,100.00,987.50,1005.57,150,1.68,1.68,-81,1
1637870935,2021-11-25 21:08,100.00,987.55,1005.62,150,1.71,1.71,-82,1
1637870995,2021-11-25 21:09,100.00,987.50,1005.57,150,1.70,1.70,-80,1
1637871055,2021-11-25 21:10,100.00,987.52,1005.60,150,1.71,1.71,-80,1
1637871116,2021-11-25 21:11,100.00,987.55,1005.63,150,1.69,1.69,-82,1
1637871176,2021-11-25 21:12,100.00,987.54,1005.61,150,1.70,1.70,-80,1
1637871236,2021-11-25 21:13,100.00,987.49,1005.56,150,1.71,1.71,-80,1
1637871296,2021-11-25 21:14,100.00,987.40,1005.47,150,1.69,1.69,-82,1
1637871356,2021-11-25 21:15,100.00,987.35,1005.42,150,1.69,1.69,-80,1
1637871419,2021-11-25 21:16,100.00,987.34,1005.42,150,1.69,1.69,-80,1
1637871479,2021-11-25 21:17,100.00,987.36,1005.44,150,1.69,1.69,-80,1
1637871539,2021-11-25 21:18,100.00,987.37,1005.44,150,1.69,1.69,-80,1
1637871599,2021-11-25 21:19,100.00,987.31,1005.38,150,1.65,1.65,-83,1
1637871659,2021-11-25 21:20,100.00,987.31,1005.38,150,1.69,1.69,-80,1
1637871845,2021-11-25 21:24,100.00,987.28,1005.35,150,1.67,1.67,-80,1
1637871914,2021-11-25 21:25,100.00,986.90,1004.98,150,1.70,1.70,-81,1
1637871969,2021-11-25 21:26,100.00,987.36,1005.43,150,1.69,1.69,-81,1
1637872029,2021-11-25 21:27,100.00,987.33,1005.40,150,1.68,1.68,-82,1
1637872155,2021-11-25 21:29,100.00,987.28,1005.36,150,1.53,1.53,-83,1
1637872360,2021-11-25 21:32,100.00,987.35,1005.42,150,1.67,1.67,-82,1
1637872408,2021-11-25 21:33,100.00,987.40,1005.47,150,1.65,1.65,-81,1
1637872468,2021-11-25 21:34,100.00,987.42,1005.49,150,1.63,1.63,-81,1
1637872528,2021-11-25 21:35,100.00,987.46,1005.53,150,1.63,1.63,-80,1
1637872588,2021-11-25 21:36,100.00,987.51,1005.58,150,1.62,1.62,-79,1
1637872648,2021-11-25 21:37,100.00,987.52,1005.59,150,1.63,1.63,-81,1
1637872709,2021-11-25 21:38,100.00,987.49,1005.56,150,1.65,1.65,-82,1
1637872832,2021-11-25 21:40,100.00,987.54,1005.61,150,1.67,1.67,-79,1
1637872892,2021-11-25 21:41,100.00,987.55,1005.63,150,1.69,1.69,-82,1
1637873015,2021-11-25 21:43,100.00,987.53,1005.60,150,1.72,1.72,-80,1
1637873138,2021-11-25 21:45,100.00,987.46,1005.53,150,1.76,1.76,-81,1
1637873198,2021-11-25 21:46,100.00,987.47,1005.54,150,1.77,1.77,-79,1
1637873258,2021-11-25 21:47,100.00,987.50,1005.57,150,1.78,1.78,-80,1
1637873318,2021-11-25 21:48,100.00,987.48,1005.55,150,1.82,1.82,-80,1
1637873442,2021-11-25 21:50,100.00,987.52,1005.59,150,1.85,1.85,-81,1
1637873502,2021-11-25 21:51,100.00,987.48,1005.55,150,1.86,1.86,-83,1
1637873562,2021-11-25 21:52,100.00,987.43,1005.51,150,1.87,1.87,-80,1
1637873622,2021-11-25 21:53,100.00,987.46,1005.54,150,1.88,1.88,-83,1
1637873682,2021-11-25 21:54,100.00,987.51,1005.58,150,1.88,1.88,-81,1
1637873742,2021-11-25 21:55,100.00,987.50,1005.57,150,1.90,1.90,-81,1
1637873802,2021-11-25 21:56,100.00,987.51,1005.59,150,1.94,1.94,-80,1
1637873862,2021-11-25 21:57,100.00,987.54,1005.61,150,1.96,1.96,-83,1
1637873922,2021-11-25 21:58,100.00,987.52,1005.59,150,2.00,2.00,-80,1
1637874045,2021-11-25 22:00,100.00,987.49,1005.56,150,1.99,1.99,-80,1
1637874105,2021-11-25 22:01,100.00,987.48,1005.55,150,2.01,2.01,-82,1
1637874171,2021-11-25 22:02,100.00,987.47,1005.54,150,2.02,2.02,-81,1
1637874367,2021-11-25 22:06,100.00,987.44,1005.52,150,2.05,2.05,-82,1
1637874421,2021-11-25 22:07,100.00,987.45,1005.52,150,2.07,2.07,-82,1
1637874484,2021-11-25 22:08,100.00,987.46,1005.53,150,1.93,1.93,-82,1
1637874607,2021-11-25 22:10,100.00,987.45,1005.52,150,2.07,2.07,-82,1
1637874676,2021-11-25 22:11,100.00,987.37,1005.44,150,2.08,2.08,-83,1
1637874734,2021-11-25 22:12,100.00,987.38,1005.45,150,2.12,2.12,-81,1
1637874794,2021-11-25 22:13,100.00,987.36,1005.44,150,2.11,2.11,-81,1
1637874854,2021-11-25 22:14,100.00,987.41,1005.48,150,2.11,2.11,-82,1
1637874914,2021-11-25 22:15,100.00,987.40,1005.47,150,2.09,2.09,-83,1
1637874977,2021-11-25 22:16,100.00,987.35,1005.42,150,2.09,2.09,-84,1
1637875037,2021-11-25 22:17,100.00,987.36,1005.43,150,2.11,2.11,-81,1
1637875100,2021-11-25 22:18,100.00,987.35,1005.42,150,2.14,2.14,-83,1
1637875162,2021-11-25 22:19,100.00,987.30,1005.37,150,2.12,2.12,-82,1
1637875222,2021-11-25 22:20,100.00,987.30,1005.37,150,2.16,2.16,-82,1
1637875283,2021-11-25 22:21,100.00,987.32,1005.39,150,2.17,2.17,-81,1
1637875343,2021-11-25 22:22,100.00,987.35,1005.42,150,2.18,2.18,-83,1
1637875406,2021-11-25 22:23,100.00,987.30,1005.37,150,2.14,2.14,-82,1
1637875468,2021-11-25 22:24,100.00,987.27,1005.34,150,2.20,2.20,-81,1
1637875534,2021-11-25 22:25,99.75,987.30,1005.38,150,2.19,2.16,-84,1
1637875594,2021-11-25 22:26,99.49,987.25,1005.32,150,2.17,2.10,-81,1
1637875654,2021-11-25 22:27,99.50,987.25,1005.32,150,2.18,2.11,-80,1
1637875714,2021-11-25 22:28,99.44,987.22,1005.30,150,2.18,2.10,-81,1
1637875774,2021-11-25 22:29,99.55,986.75,1004.83,150,2.18,2.12,-82,1
1637875834,2021-11-25 22:30,99.61,987.18,1005.25,150,2.22,2.16,-82,1
1637875894,2021-11-25 22:31,99.12,987.15,1005.23,150,2.21,2.09,-80,1
1637875955,2021-11-25 22:32,99.80,987.20,1005.28,150,2.24,2.21,-82,1
1637876015,2021-11-25 22:33,99.76,987.19,1005.26,150,2.23,2.20,-84,1
1637876075,2021-11-25 22:34,99.84,986.96,1005.03,150,2.23,2.21,-82,1
1637876135,2021-11-25 22:35,100.00,987.07,1005.14,150,2.27,2.27,-81,1
1637876195,2021-11-25 22:36,100.00,987.05,1005.12,150,2.29,2.29,-83,1
1637876255,2021-11-25 22:37,99.76,987.11,1005.18,150,2.28,2.25,-83,1
1637876315,2021-11-25 22:38,99.14,987.06,1005.13,150,2.24,2.12,-81,1
1637876375,2021-11-25 22:39,99.29,987.06,1005.14,150,2.26,2.16,-81,1
1637876438,2021-11-25 22:40,98.80,987.05,1005.12,150,2.26,2.09,-82,1
1637876504,2021-11-25 22:41,99.15,987.07,1005.14,150,2.29,2.17,-82,1
1637876564,2021-11-25 22:42,99.98,987.08,1005.15,150,2.31,2.31,-83,1
1637876624,2021-11-25 22:43,99.16,987.07,1005.15,150,2.31,2.19,-82,1
1637876684,2021-11-25 22:44,98.68,987.06,1005.13,150,2.27,2.08,-82,1
1637876744,2021-11-25 22:45,98.74,987.07,1005.15,150,2.29,2.11,-83,1
1637876804,2021-11-25 22:46,99.50,987.06,1005.13,150,2.33,2.26,-81,1
1637876864,2021-11-25 22:47,99.01,987.07,1005.14,150,2.32,2.18,-81,1
1637876924,2021-11-25 22:48,98.78,987.08,1005.15,150,2.29,2.12,-81,1
1637876984,2021-11-25 22:49,99.62,987.07,1005.15,150,2.35,2.30,-81,1
1637877044,2021-11-25 22:50,98.76,987.07,1005.15,150,2.31,2.14,-81,1
1637877104,2021-11-25 22:51,98.44,987.04,1005.11,150,2.29,2.07,-80,1
1637877164,2021-11-25 22:52,99.15,987.02,1005.09,150,2.31,2.19,-82,1
1637877224,2021-11-25 22:53,98.59,987.01,1005.08,150,2.32,2.12,-83,1
1637877284,2021-11-25 22:54,99.07,986.98,1005.06,150,2.32,2.19,-81,1
1637877344,2021-11-25 22:55,98.64,986.91,1004.99,150,2.33,2.14,-81,1
1637877404,2021-11-25 22:56,98.42,986.96,1005.03,150,2.32,2.10,-81,1
1637877465,2021-11-25 22:57,98.98,986.96,1005.03,150,2.37,2.23,-81,1
1637877525,2021-11-25 22:58,98.79,986.94,1005.01,150,2.35,2.18,-84,1
1637877587,2021-11-25 22:59,99.16,986.90,1004.98,150,2.38,2.26,-84,1
1637877647,2021-11-25 23:00,98.68,986.96,1005.03,150,2.34,2.15,-80,1
1637877708,2021-11-25 23:01,98.42,986.94,1005.01,150,2.35,2.13,-81,1
1637877768,2021-11-25 23:02,98.75,986.93,1005.00,150,2.39,2.21,-80,1
1637877828,2021-11-25 23:03,98.35,986.89,1004.96,150,2.38,2.15,-84,1
1637877888,2021-11-25 23:04,98.35,986.87,1004.94,150,2.36,2.13,-83,1
1637877948,2021-11-25 23:05,98.19,986.88,1004.95,150,2.37,2.11,-80,1
1637878008,2021-11-25 23:06,98.42,986.86,1004.93,150,2.36,2.14,-81,1
1637878068,2021-11-25 23:07,98.63,986.90,1004.97,150,2.33,2.14,-83,1
1637878128,2021-11-25 23:08,98.59,986.84,1004.92,150,2.38,2.18,-82,1
1637878188,2021-11-25 23:09,98.31,986.79,1004.86,150,2.38,2.14,-87,1
1637878248,2021-11-25 23:10,98.22,986.79,1004.87,150,2.39,2.14,-82,1
1637878308,2021-11-25 23:11,97.84,986.85,1004.93,150,2.38,2.07,-80,1
1637878368,2021-11-25 23:12,97.71,986.84,1004.91,150,2.36,2.04,-80,1
1637878428,2021-11-25 23:13,97.61,986.83,1004.90,150,2.37,2.03,-85,1
1637878488,2021-11-25 23:14,97.73,986.86,1004.93,150,2.38,2.06,-84,1
1637878548,2021-11-25 23:15,97.83,986.83,1004.91,150,2.41,2.10,-84,1
1637878608,2021-11-25 23:16,98.47,986.84,1004.91,150,2.43,2.21,-84,1
1637878668,2021-11-25 23:17,97.95,986.86,1004.93,150,2.42,2.13,-79,1
1637878728,2021-11-25 23:18,97.37,986.87,1004.94,150,2.40,2.03,-83,1
1637878788,2021-11-25 23:19,97.69,986.85,1004.93,150,2.43,2.10,-84,1
1637878851,2021-11-25 23:20,98.08,986.90,1004.97,150,2.46,2.19,-83,1
1637878911,2021-11-25 23:21,97.78,986.89,1004.96,150,2.46,2.14,-81,1
1637878972,2021-11-25 23:22,98.03,986.89,1004.96,150,2.46,2.18,-82,1
1637879032,2021-11-25 23:23,97.72,986.91,1004.98,150,2.46,2.14,-83,1
1637879092,2021-11-25 23:24,97.23,986.89,1004.96,150,2.45,2.06,-83,1
1637879152,2021-11-25 23:25,97.10,986.94,1005.01,150,2.49,2.08,-81,1
1637879212,2021-11-25 23:26,97.45,986.90,1004.97,150,2.49,2.13,-83,1
1637879272,2021-11-25 23:27,96.98,986.86,1004.93,150,2.50,2.07,-84,1
1637879332,2021-11-25 23:28,97.31,986.91,1004.98,150,2.52,2.14,-84,1
1637879392,2021-11-25 23:29,96.08,986.97,1005.04,150,2.52,1.96,-80,1
1637879452,2021-11-25 23:30,96.28,986.96,1005.03,150,2.53,2.00,-81,1
1637879512,2021-11-25 23:31,96.01,987.00,1005.07,150,2.52,1.95,-80,1
1637879572,2021-11-25 23:32,96.53,987.03,1005.10,150,2.54,2.04,-82,1
1637879632,2021-11-25 23:33,96.66,987.03,1005.10,150,2.55,2.07,-82,1
1637879695,2021-11-25 23:34,96.13,987.08,1005.15,150,2.55,2.00,-84,1
1637879755,2021-11-25 23:35,96.48,987.04,1005.11,150,2.55,2.05,-82,1
1637879815,2021-11-25 23:36,96.58,987.02,1005.09,150,2.57,2.08,-82,1
1637879875,2021-11-25 23:37,96.27,987.01,1005.09,150,2.56,2.03,-82,1
1637879935,2021-11-25 23:38,95.79,987.05,1005.12,150,2.55,1.95,-80,1
1637879995,2021-11-25 23:39,96.00,986.99,1005.07,150,2.59,2.02,-82,1
1637880056,2021-11-25 23:40,95.85,987.00,1005.07,150,2.55,1.96,-86,1
1637880116,2021-11-25 23:41,96.52,986.97,1005.04,150,2.59,2.09,-82,1
1637880176,2021-11-25 23:42,96.21,986.91,1004.98,150,2.60,2.06,-83,1
1637880236,2021-11-25 23:43,95.51,986.93,1005.00,150,2.59,1.95,-81,1
1637880296,2021-11-25 23:44,95.37,986.89,1004.96,150,2.61,1.95,-82,1
1637880356,2021-11-25 23:45,95.41,986.82,1004.89,150,2.63,1.97,-81,1
1637880416,2021-11-25 23:46,95.23,986.84,1004.91,150,2.62,1.93,-82,1
1637880476,2021-11-25 23:47,95.91,986.80,1004.87,150,2.63,2.04,-83,1
1637880536,2021-11-25 23:48,95.84,986.81,1004.88,150,2.64,2.04,-81,1
1637880596,2021-11-25 23:49,96.72,986.79,1004.86,150,2.66,2.19,-82,1
1637880659,2021-11-25 23:50,96.76,986.83,1004.90,150,2.67,2.21,-82,1
1637880719,2021-11-25 23:51,96.29,986.89,1004.96,150,2.67,2.14,-83,1
1637880842,2021-11-25 23:54,96.59,987.02,1005.09,150,2.67,2.18,-81,1
1637880902,2021-11-25 23:55,96.77,986.98,1005.05,150,2.68,2.22,-82,1
1637880962,2021-11-25 23:56,97.06,986.99,1005.06,150,2.70,2.28,-82,1
1637881022,2021-11-25 23:57,96.86,986.97,1005.04,150,2.68,2.23,-81,1
1637881082,2021-11-25 23:58,96.59,987.01,1005.08,150,2.68,2.19,-81,1
1637881142,2021-11-25 23:59,96.88,987.02,1005.09,150,2.67,2.22,-83,1