1637881202,2021-11-26 00:00,97.00,986.98,1005.06,150,2.68,2.25,-81,1
1637881262,2021-11-26 00:01,97.20,986.93,1005.00,150,2.68,2.28,-81,1
1637881322,2021-11-26 00:02,96.59,986.90,1004.97,150,2.68,2.19,-82,1
1637881382,2021-11-26 00:03,96.62,986.85,1004.92,150,2.69,2.21,-82,1
1637881443,2021-11-26 00:04,96.78,986.79,1004.86,150,2.68,2.22,-81,1
1637881503,2021-11-26 00:05,97.12,986.83,1004.90,150,2.70,2.29,-81,1
1637881563,2021-11-26 00:06,96.62,986.84,1004.91,150,2.68,2.20,-81,1
1637881626,2021-11-26 00:07,96.50,986.83,1004.90,150,2.68,2.18,-83,1
1637881686,2021-11-26 00:08,96.85,986.80,1004.88,150,2.67,2.22,-82,1
1637881746,2021-11-26 00:09,96.52,986.80,1004.88,150,2.66,2.16,-82,1
1637881806,2021-11-26 00:10,96.52,986.83,1004.90,150,2.67,2.17,-83,1
1637881866,2021-11-26 00:11,96.61,986.78,1004.85,150,2.67,2.19,-82,1
1637881926,2021-11-26 00:12,96.71,986.75,1004.82,150,2.67,2.20,-83,1
1637881986,2021-11-26 00:13,96.45,986.76,1004.83,150,2.67,2.16,-81,1
1637882046,2021-11-26 00:14,96.19,986.72,1004.79,150,2.65,2.10,-81,1
1637882106,2021-11-26 00:15,96.35,986.71,1004.78,150,2.65,2.13,-81,1
1637882166,2021-11-26 00:16,96.24,986.68,1004.75,150,2.66,2.12,-82,1
1637882226,2021-11-26 00:17,95.91,986.67,1004.74,150,2.64,2.05,-81,1
1637882286,2021-11-26 00:18,95.51,986.67,1004.74,150,2.65,2.01,-82,1
1637882346,2021-11-26 00:19,95.45,986.66,1004.73,150,2.65,2.00,-82,1
1637882406,2021-11-26 00:20,95.86,986.68,1004.75,150,2.68,2.09,-81,1
1637882466,2021-11-26 00:21,95.40,986.69,1004.76,150,2.68,2.02,-83,1
1637882526,2021-11-26 00:22,95.40,986.72,1004.79,150,2.70,2.04,-82,1
1637882586,2021-11-26 00:23,96.09,986.73,1004.81,150,2.71,2.15,-82,1
1637882646,2021-11-26 00:24,95.19,986.71,1004.78,150,2.71,2.02,-81,1
1637882706,2021-11-26 00:25,95.45,986.69,1004.77,150,2.71,2.06,-88,1
1637882766,2021-11-26 00:26,95.11,986.67,1004.74,150,2.71,2.01,-85,1
1637882826,2021-11-26 00:27,95.06,986.74,1004.81,150,2.71,2.00,-82,1
1637882886,2021-11-26 00:28,94.66,986.77,1004.84,150,2.72,1.95,-83,1
1637882949,2021-11-26 00:29,94.15,986.77,1004.84,150,2.72,1.87,-82,1
1637883009,2021-11-26 00:30,95.01,986.72,1004.80,150,2.73,2.01,-82,1
1637883069,2021-11-26 00:31,95.15,986.68,1004.76,150,2.74,2.04,-84,1
1637883130,2021-11-26 00:32,94.42,986.68,1004.75,150,2.73,1.92,-84,1
1637883190,2021-11-26 00:33,93.18,986.70,1004.77,150,2.72,1.73,-83,1
1637883250,2021-11-26 00:34,92.63,986.72,1004.79,150,2.73,1.66,-81,1
1637883310,2021-11-26 00:35,92.17,986.70,1004.77,150,2.72,1.58,-87,1
1637883370,2021-11-26 00:36,93.86,986.68,1004.75,150,2.74,1.85,-86,1
1637883430,2021-11-26 00:37,91.48,986.69,1004.76,150,2.72,1.47,-84,1
1637883490,2021-11-26 00:38,90.07,986.67,1004.74,150,2.70,1.24,-82,1
1637883550,2021-11-26 00:39,89.54,986.65,1004.73,150,2.68,1.13,-82,1
1637883610,2021-11-26 00:40,89.57,986.66,1004.74,150,2.69,1.15,-82,1
1637883670,2021-11-26 00:41,90.76,986.72,1004.79,150,2.71,1.35,-83,1
1637883730,2021-11-26 00:42,91.50,986.76,1004.84,150,2.73,1.49,-83,1
1637883790,2021-11-26 00:43,89.69,986.81,1004.88,150,2.71,1.19,-88,1
1637883850,2021-11-26 00:44,89.27,986.81,1004.88,150,2.70,1.11,-82,1
1637883910,2021-11-26 00:45,90.13,986.78,1004.86,150,2.71,1.26,-83,1
1637883970,2021-11-26 00:46,88.90,986.79,1004.87,150,2.70,1.05,-81,1
1637884030,2021-11-26 00:47,88.89,986.73,1004.80,150,2.71,1.06,-81,1
1637884153,2021-11-26 00:49,87.53,986.73,1004.80,150,2.64,0.78,-82,1
1637884213,2021-11-26 00:50,89.18,986.75,1004.82,150,2.68,1.08,-82,1
1637884274,2021-11-26 00:51,88.00,986.72,1004.80,150,2.66,0.87,-84,1
1637884334,2021-11-26 00:52,88.12,986.68,1004.75,150,2.66,0.89,-81,1
1637884394,2021-11-26 00:53,87.40,986.65,1004.73,150,2.59,0.71,-81,1
1637884454,2021-11-26 00:54,88.48,986.66,1004.73,150,2.66,0.95,-83,1
1637884514,2021-11-26 00:55,88.06,986.53,1004.60,150,2.64,0.86,-84,1
1637884574,2021-11-26 00:56,88.05,986.54,1004.61,150,2.65,0.87,-83,1
1637884634,2021-11-26 00:57,87.93,986.55,1004.62,150,2.66,0.86,-83,1
1637884694,2021-11-26 00:58,87.91,986.52,1004.60,150,2.65,0.85,-83,1
1637884754,2021-11-26 00:59,87.12,986.54,1004.61,150,2.65,0.72,-83,1
1637884814,2021-11-26 01:00,88.68,986.53,1004.61,150,2.67,0.99,-81,1
1637884874,2021-11-26 01:01,87.23,986.54,1004.61,150,2.64,0.73,-81,1
1637884934,2021-11-26 01:02,87.63,986.54,1004.61,150,2.65,0.80,-83,1
1637884994,2021-11-26 01:03,87.29,986.56,1004.63,150,2.64,0.74,-82,1
1637885054,2021-11-26 01:04,87.13,986.52,1004.59,150,2.65,0.73,-82,1
1637885114,2021-11-26 01:05,87.41,986.52,1004.59,150,2.65,0.77,-84,1
1637885174,2021-11-26 01:06,87.05,986.59,1004.66,150,2.64,0.70,-86,1
1637885234,2021-11-26 01:07,87.51,986.58,1004.66,150,2.64,0.78,-85,1
1637885294,2021-11-26 01:08,86.56,986.53,1004.60,150,2.62,0.61,-84,1
1637885354,2021-11-26 01:09,86.06,986.62,1004.69,150,2.62,0.53,-81,1
1637885414,2021-11-26 01:10,86.32,986.68,1004.76,150,2.60,0.55,-82,1
1637885475,2021-11-26 01:11,85.98,986.66,1004.73,150,2.58,0.47,-83,1
1637885535,2021-11-26 01:12,85.83,986.62,1004.69,150,2.59,0.46,-83,1
1637885595,2021-11-26 01:13,88.13,986.55,1004.62,150,2.61,0.84,-84,1
1637885655,2021-11-26 01:14,86.51,986.52,1004.60,150,2.61,0.59,-84,1
1637885715,2021-11-26 01:15,86.87,986.33,1004.40,150,2.61,0.65,-81,1
1637885775,2021-11-26 01:16,86.48,986.51,1004.59,150,2.60,0.57,-82,1
1637885835,2021-11-26 01:17,87.06,986.51,1004.58,150,2.62,0.68,-81,1
1637885895,2021-11-26 01:18,86.88,986.52,1004.60,150,2.60,0.64,-82,1
1637885955,2021-11-26 01:19,86.40,986.53,1004.60,150,2.60,0.56,-84,1
1637886015,2021-11-26 01:20,86.75,986.54,1004.62,150,2.60,0.62,-85,1
1637886075,2021-11-26 01:21,87.19,986.58,1004.65,150,2.59,0.68,-82,1
1637886135,2021-11-26 01:22,87.20,986.57,1004.65,150,2.60,0.69,-81,1
1637886195,2021-11-26 01:23,87.38,986.55,1004.62,150,2.61,0.73,-82,1
1637886255,2021-11-26 01:24,86.29,986.46,1004.53,150,2.60,0.54,-84,1
1637886315,2021-11-26 01:25,87.64,986.59,1004.66,150,2.61,0.77,-87,1
1637886375,2021-11-26 01:26,85.98,986.58,1004.65,150,2.59,0.48,-82,1
1637886435,2021-11-26 01:27,85.38,986.56,1004.63,150,2.60,0.40,-82,1
1637886495,2021-11-26 01:28,85.46,986.59,1004.66,150,2.57,0.38,-81,1
1637886555,2021-11-26 01:29,85.81,986.65,1004.72,150,2.58,0.45,-86,1
1637886615,2021-11-26 01:30,86.23,986.62,1004.70,150,2.59,0.52,-82,1
1637886675,2021-11-26 01:31,85.63,986.74,1004.81,150,2.60,0.44,-82,1
1637886735,2021-11-26 01:32,87.08,986.67,1004.75,150,2.60,0.67,-83,1
1637886795,2021-11-26 01:33,87.08,986.75,1004.82,150,2.61,0.68,-84,1
1637886856,2021-11-26 01:34,86.03,986.71,1004.78,150,2.59,0.49,-83,1
1637886916,2021-11-26 01:35,86.54,986.70,1004.77,150,2.58,0.56,-85,1
1637886976,2021-11-26 01:36,86.88,986.69,1004.76,150,2.60,0.64,-85,1
1637887036,2021-11-26 01:37,86.24,986.66,1004.74,150,2.59,0.52,-81,1
1637887096,2021-11-26 01:38,86.32,986.62,1004.69,150,2.60,0.55,-81,1
1637887156,2021-11-26 01:39,85.56,986.53,1004.60,150,2.57,0.40,-82,1
1637887216,2021-11-26 01:40,87.48,986.53,1004.60,150,2.60,0.73,-83,1
1637887276,2021-11-26 01:41,87.17,986.46,1004.53,150,2.60,0.68,-83,1
1637887336,2021-11-26 01:42,86.40,986.45,1004.52,150,2.59,0.55,-83,1
1637887396,2021-11-26 01:43,87.11,986.45,1004.52,150,2.60,0.67,-83,1
1637887456,2021-11-26 01:44,85.54,986.43,1004.50,150,2.60,0.42,-81,1
1637887516,2021-11-26 01:45,85.50,986.53,1004.60,150,2.60,0.41,-81,1
1637887576,2021-11-26 01:46,85.85,986.55,1004.63,150,2.60,0.47,-84,1
1637887636,2021-11-26 01:47,86.57,986.58,1004.66,150,2.62,0.61,-81,1
1637887696,2021-11-26 01:48,86.12,986.61,1004.68,150,2.62,0.53,-82,1
1637887756,2021-11-26 01:49,87.17,986.68,1004.75,150,2.63,0.71,-81,1
1637887816,2021-11-26 01:50,86.08,986.72,1004.79,150,2.61,0.52,-83,1
1637887877,2021-11-26 01:51,87.13,986.71,1004.78,150,2.63,0.71,-81,1
1637887937,2021-11-26 01:52,87.42,986.71,1004.79,150,2.62,0.74,-81,1
1637887997,2021-11-26 01:53,87.24,986.76,1004.83,150,2.63,0.72,-84,1
1637888057,2021-11-26 01:54,87.46,986.75,1004.82,150,2.59,0.72,-81,1
1637888117,2021-11-26 01:55,86.46,986.80,1004.88,150,2.59,0.56,-82,1
1637888177,2021-11-26 01:56,86.24,986.80,1004.87,150,2.61,0.54,-84,1
1637888237,2021-11-26 01:57,86.52,986.76,1004.84,150,2.61,0.59,-81,1
1637888297,2021-11-26 01:58,86.63,986.74,1004.81,150,2.61,0.61,-82,1
1637888357,2021-11-26 01:59,86.55,986.69,1004.76,150,2.51,0.50,-85,1
1637888417,2021-11-26 02:00,86.41,986.65,1004.72,150,2.61,0.57,-83,1
1637888477,2021-11-26 02:01,85.97,986.74,1004.81,150,2.60,0.49,-83,1
1637888537,2021-11-26 02:02,85.74,986.62,1004.69,150,2.54,0.39,-85,1
1637888660,2021-11-26 02:04,87.06,986.70,1004.77,150,2.59,0.66,-84,1
1637888720,2021-11-26 02:05,86.23,986.71,1004.78,150,2.59,0.52,-85,1
1637888780,2021-11-26 02:06,86.01,986.70,1004.77,150,2.60,0.50,-83,1
1637888840,2021-11-26 02:07,86.09,986.64,1004.71,150,2.60,0.51,-82,1
1637888901,2021-11-26 02:08,85.64,986.65,1004.72,150,2.58,0.42,-84,1
1637888961,2021-11-26 02:09,86.49,986.61,1004.68,150,2.59,0.57,-82,1
1637889021,2021-11-26 02:10,85.86,986.61,1004.68,150,2.58,0.45,-82,1
1637889081,2021-11-26 02:11,86.58,986.62,1004.70,150,2.59,0.58,-82,1
1637889141,2021-11-26 02:12,86.75,986.65,1004.72,150,2.57,0.59,-84,1
1637889201,2021-11-26 02:13,86.46,986.64,1004.71,150,2.59,0.56,-83,1
1637889261,2021-11-26 02:14,86.75,986.64,1004.71,150,2.60,0.62,-85,1
1637889321,2021-11-26 02:15,85.99,986.69,1004.76,150,2.57,0.47,-81,1
1637889381,2021-11-26 02:16,86.62,986.62,1004.69,150,2.58,0.58,-82,1
1637889441,2021-11-26 02:17,87.05,986.61,1004.68,150,2.59,0.65,-82,1
1637889501,2021-11-26 02:18,87.01,986.63,1004.71,150,2.60,0.66,-88,1
1637889561,2021-11-26 02:19,85.98,986.66,1004.73,150,2.60,0.49,-83,1
1637889621,2021-11-26 02:20,86.04,986.68,1004.76,150,2.60,0.50,-84,1
1637889681,2021-11-26 02:21,85.73,986.65,1004.72,150,2.59,0.44,-85,1
1637889741,2021-11-26 02:22,84.88,986.68,1004.75,150,2.59,0.31,-86,1
1637889801,2021-11-26 02:23,85.63,986.67,1004.75,150,2.59,0.43,-87,1
1637889861,2021-11-26 02:24,84.20,986.67,1004.74,150,2.57,0.17,-84,1
1637889921,2021-11-26 02:25,85.16,986.66,1004.73,150,2.59,0.35,-83,1
1637889981,2021-11-26 02:26,84.60,986.64,1004.71,150,2.55,0.22,-84,1
1637890041,2021-11-26 02:27,85.64,986.59,1004.66,150,2.58,0.42,-82,1
1637890101,2021-11-26 02:28,84.09,986.68,1004.75,150,2.53,0.12,-83,1
1637890162,2021-11-26 02:29,85.11,986.66,1004.73,150,2.57,0.32,-83,1
1637890222,2021-11-26 02:30,85.29,986.66,1004.73,150,2.58,0.36,-83,1
1637890282,2021-11-26 02:31,85.07,986.64,1004.71,150,2.59,0.33,-83,1
1637890342,2021-11-26 02:32,84.63,986.65,1004.72,150,2.58,0.25,-82,1
1637890402,2021-11-26 02:33,84.46,986.68,1004.75,150,2.57,0.22,-84,1
1637890462,2021-11-26 02:34,85.92,986.71,1004.78,150,2.58,0.46,-84,1
1637890522,2021-11-26 02:35,84.64,986.64,1004.71,150,2.54,0.22,-85,1
1637890582,2021-11-26 02:36,84.77,986.58,1004.65,150,2.56,0.26,-83,1
1637890642,2021-11-26 02:37,83.95,986.57,1004.64,150,2.55,0.11,-82,1
1637890702,2021-11-26 02:38,84.65,986.56,1004.63,150,2.56,0.24,-88,1
1637890762,2021-11-26 02:39,84.88,986.50,1004.58,150,2.56,0.28,-87,1
1637890822,2021-11-26 02:40,85.16,986.50,1004.57,150,2.57,0.33,-83,1
1637890882,2021-11-26 02:41,84.99,986.54,1004.61,150,2.58,0.31,-82,1
1637890942,2021-11-26 02:42,84.51,986.53,1004.60,150,2.54,0.20,-84,1
1637891002,2021-11-26 02:43,84.37,986.55,1004.62,150,2.57,0.20,-85,1
1637891062,2021-11-26 02:44,84.34,986.51,1004.58,150,2.54,0.17,-82,1
1637891122,2021-11-26 02:45,84.67,986.52,1004.59,150,2.55,0.23,-84,1
1637891182,2021-11-26 02:46,84.67,986.53,1004.60,150,2.55,0.23,-85,1
1637891242,2021-11-26 02:47,86.59,986.52,1004.60,150,2.58,0.57,-82,1
1637891302,2021-11-26 02:48,85.18,986.52,1004.59,150,2.57,0.33,-81,1
1637891362,2021-11-26 02:49,84.86,986.50,1004.57,150,2.57,0.28,-83,1
1637891422,2021-11-26 02:50,84.79,986.50,1004.57,150,2.54,0.24,-82,1
1637891482,2021-11-26 02:51,84.96,986.50,1004.57,150,2.55,0.28,-86,1
1637891543,2021-11-26 02:52,85.70,986.48,1004.55,150,2.57,0.42,-83,1
1637891605,2021-11-26 02:53,85.36,986.48,1004.55,150,2.58,0.37,-87,1
1637891665,2021-11-26 02:54,86.23,986.38,1004.45,150,2.58,0.51,-82,1
1637891725,2021-11-26 02:55,85.26,986.41,1004.48,150,2.56,0.34,-85,1
1637891786,2021-11-26 02:56,86.23,986.45,1004.52,150,2.55,0.48,-86,1
1637891846,2021-11-26 02:57,85.83,986.46,1004.54,150,2.56,0.43,-83,1
1637891906,2021-11-26 02:58,84.98,986.47,1004.54,150,2.54,0.27,-83,1
1637891966,2021-11-26 02:59,86.22,986.46,1004.53,150,2.54,0.47,-86,1
1637892026,2021-11-26 03:00,84.95,986.42,1004.50,150,2.55,0.28,-83,1
1637892089,2021-11-26 03:01,85.38,986.41,1004.49,150,2.54,0.34,-88,1
1637892149,2021-11-26 03:02,84.86,986.45,1004.52,150,2.54,0.25,-83,1
1637892209,2021-11-26 03:03,84.85,986.46,1004.53,150,2.53,0.24,-83,1
1637892269,2021-11-26 03:04,85.36,986.41,1004.48,150,2.53,0.32,-82,1
1637892329,2021-11-26 03:05,84.89,986.47,1004.54,150,2.51,0.23,-84,1
1637892389,2021-11-26 03:06,85.48,986.44,1004.51,150,2.53,0.34,-87,1
1637892449,2021-11-26 03:07,85.60,986.50,1004.57,150,2.53,0.36,-87,1
1637892509,2021-11-26 03:08,85.71,986.37,1004.44,150,2.52,0.37,-85,1
1637892569,2021-11-26 03:09,84.12,986.39,1004.47,150,2.51,0.10,-83,1
1637892629,2021-11-26 03:10,84.89,986.42,1004.49,150,2.50,0.22,-83,1
1637892689,2021-11-26 03:11,84.89,986.40,1004.47,150,2.48,0.20,-85,1
1637892749,2021-11-26 03:12,84.80,986.43,1004.50,150,2.49,0.19,-83,1
1637892809,2021-11-26 03:13,86.27,986.40,1004.47,150,2.49,0.43,-86,1
1637892869,2021-11-26 03:14,84.67,986.42,1004.50,150,2.48,0.16,-85,1
1637892929,2021-11-26 03:15,84.82,986.45,1004.52,150,2.47,0.18,-84,1
1637892989,2021-11-26 03:16,84.38,986.44,1004.51,150,2.45,0.09,-87,1
1637893049,2021-11-26 03:17,85.12,986.45,1004.53,150,2.47,0.23,-84,1
1637893109,2021-11-26 03:18,84.81,986.48,1004.56,150,2.47,0.18,-85,1
1637893169,2021-11-26 03:19,85.01,986.47,1004.54,150,2.46,0.20,-86,1
1637893229,2021-11-26 03:20,85.27,986.43,1004.50,150,2.47,0.25,-81,1
1637893289,2021-11-26 03:21,84.83,986.39,1004.46,150,2.43,0.14,-82,1
1637893350,2021-11-26 03:22,85.19,986.38,1004.45,150,2.46,0.23,-83,1
1637893410,2021-11-26 03:23,85.48,986.33,1004.40,150,2.46,0.27,-84,1
1637893470,2021-11-26 03:24,85.47,986.29,1004.36,150,2.44,0.25,-83,1
1637893530,2021-11-26 03:25,84.73,986.28,1004.35,150,2.42,0.11,-87,1
1637893590,2021-11-26 03:26,85.88,986.27,1004.34,150,2.44,0.32,-81,1
1637893650,2021-11-26 03:27,84.56,986.31,1004.38,150,2.40,0.07,-84,1
1637893710,2021-11-26 03:28,86.12,986.21,1004.28,150,2.44,0.36,-83,1
1637893770,2021-11-26 03:29,85.96,986.30,1004.37,150,2.44,0.33,-84,1
1637893830,2021-11-26 03:30,86.13,986.31,1004.38,150,2.45,0.37,-84,1
1637893890,2021-11-26 03:31,85.19,986.29,1004.36,150,2.42,0.19,-84,1
1637893950,2021-11-26 03:32,85.36,986.30,1004.37,150,2.39,0.19,-84,1
1637894010,2021-11-26 03:33,85.17,986.27,1004.34,150,2.40,0.16,-83,1
1637894070,2021-11-26 03:34,85.55,986.27,1004.34,150,2.41,0.24,-82,1
1637894130,2021-11-26 03:35,84.90,986.30,1004.38,150,2.39,0.11,-84,1
1637894190,2021-11-26 03:36,85.50,986.26,1004.33,150,2.40,0.22,-83,1
1637894250,2021-11-26 03:37,85.54,986.24,1004.31,150,2.40,0.22,-83,1
1637894310,2021-11-26 03:38,85.56,986.27,1004.34,150,2.36,0.19,-83,1
1637894370,2021-11-26 03:39,85.37,986.27,1004.35,150,2.39,0.19,-82,1
1637894430,2021-11-26 03:40,86.51,986.24,1004.32,150,2.40,0.38,-83,1
1637894490,2021-11-26 03:41,86.75,986.27,1004.34,150,2.41,0.43,-82,1
1637894550,2021-11-26 03:42,85.59,986.25,1004.33,150,2.36,0.19,-82,1
1637894610,2021-11-26 03:43,86.03,986.23,1004.30,150,2.34,0.24,-83,1
1637894670,2021-11-26 03:44,86.67,986.24,1004.31,150,2.37,0.38,-83,1
1637894731,2021-11-26 03:45,86.00,986.25,1004.32,150,2.35,0.25,-82,1
1637894791,2021-11-26 03:46,85.71,986.21,1004.29,150,2.35,0.20,-82,1
1637894851,2021-11-26 03:47,86.07,986.23,1004.30,150,2.34,0.25,-82,1
1637894911,2021-11-26 03:48,86.53,986.24,1004.31,150,2.36,0.35,-82,1
1637894971,2021-11-26 03:49,86.14,986.27,1004.34,150,2.35,0.27,-82,1
1637895031,2021-11-26 03:50,86.58,986.26,1004.34,150,2.34,0.33,-82,1
1637895091,2021-11-26 03:51,86.73,986.31,1004.38,150,2.32,0.34,-82,1
1637895151,2021-11-26 03:52,86.39,986.29,1004.37,150,2.29,0.25,-82,1
1637895211,2021-11-26 03:53,87.17,986.28,1004.36,150,2.31,0.40,-82,1
1637895271,2021-11-26 03:54,86.99,986.28,1004.36,150,2.31,0.37,-82,1
1637895331,2021-11-26 03:55,86.88,986.23,1004.30,150,2.30,0.34,-82,1
1637895391,2021-11-26 03:56,86.39,986.26,1004.33,150,2.28,0.24,-82,1
1637895451,2021-11-26 03:57,86.80,986.24,1004.31,150,2.28,0.31,-82,1
1637895511,2021-11-26 03:58,87.00,986.19,1004.26,150,2.25,0.31,-84,1
1637895571,2021-11-26 03:59,87.56,986.20,1004.27,150,2.27,0.42,-83,1
1637895631,2021-11-26 04:00,87.61,986.17,1004.24,150,2.28,0.44,-82,1
1637895691,2021-11-26 04:01,86.78,986.13,1004.20,150,2.25,0.28,-83,1
1637895751,2021-11-26 04:02,86.36,986.18,1004.25,150,2.21,0.17,-82,1
1637895811,2021-11-26 04:03,86.69,986.15,1004.22,150,2.21,0.22,-82,1
1637895871,2021-11-26 04:04,87.18,986.18,1004.25,150,2.23,0.32,-83,1
1637895931,2021-11-26 04:05,87.24,986.19,1004.27,150,2.23,0.33,-82,1
1637895991,2021-11-26 04:06,87.00,986.22,1004.29,150,2.20,0.26,-83,1
1637896051,2021-11-26 04:07,86.39,986.25,1004.32,150,2.19,0.16,-82,1
1637896112,2021-11-26 04:08,86.75,986.27,1004.34,150,2.18,0.20,-80,1
1637896172,2021-11-26 04:09,86.40,986.25,1004.32,150,2.18,0.15,-82,1
1637896232,2021-11-26 04:10,86.37,986.24,1004.32,150,2.17,0.13,-83,1
1637896292,2021-11-26 04:11,86.29,986.22,1004.29,150,2.18,0.13,-83,1
1637896352,2021-11-26 04:12,86.39,986.23,1004.30,150,2.15,0.11,-85,1
1637896412,2021-11-26 04:13,86.30,986.20,1004.27,150,2.15,0.10,-82,1
1637896472,2021-11-26 04:14,85.99,986.17,1004.24,150,2.12,0.02,-84,1
1637896532,2021-11-26 04:15,86.32,986.14,1004.21,150,2.15,0.10,-82,1
1637896592,2021-11-26 04:16,86.82,986.14,1004.21,150,2.16,0.19,-84,1
1637896652,2021-11-26 04:17,86.45,986.10,1004.17,150,2.16,0.13,-83,1
1637896712,2021-11-26 04:18,85.70,986.09,1004.17,150,2.15,0.01,-84,1
1637896772,2021-11-26 04:19,86.28,986.07,1004.14,150,2.17,0.12,-81,1
1637896832,2021-11-26 04:20,86.23,986.07,1004.14,150,2.17,0.11,-82,1
1637896892,2021-11-26 04:21,85.62,986.06,1004.14,150,2.16,0.00,-82,1
1637896952,2021-11-26 04:22,85.51,986.12,1004.19,150,2.16,-0.02,-81,1
1637897012,2021-11-26 04:23,85.71,986.06,1004.14,150,2.15,0.01,-85,1
1637897072,2021-11-26 04:24,85.90,986.05,1004.12,150,2.14,0.03,-84,1
1637897132,2021-11-26 04:25,85.69,986.02,1004.10,150,2.13,-0.02,-83,1
1637897192,2021-11-26 04:26,85.45,986.02,1004.10,150,2.15,-0.04,-82,1
1637897252,2021-11-26 04:27,86.42,985.98,1004.06,150,2.14,0.11,-82,1
1637897312,2021-11-26 04:28,86.72,986.02,1004.09,150,2.17,0.19,-82,1
1637897372,2021-11-26 04:29,86.31,986.00,1004.07,150,2.13,0.08,-82,1
1637897432,2021-11-26 04:30,85.22,985.99,1004.06,150,2.12,-0.10,-81,1
1637897492,2021-11-26 04:31,86.15,985.98,1004.05,150,2.15,0.08,-82,1
1637897553,2021-11-26 04:32,85.92,985.98,1004.05,150,2.12,0.01,-83,1
1637897613,2021-11-26 04:33,85.94,985.94,1004.01,150,2.11,0.00,-84,1
1637897673,2021-11-26 04:34,86.44,985.94,1004.01,150,2.12,0.09,-86,1
1637897733,2021-11-26 04:35,86.63,985.97,1004.04,150,2.12,0.12,-83,1
1637897793,2021-11-26 04:36,86.54,985.97,1004.05,150,2.13,0.12,-83,1
1637897853,2021-11-26 04:37,86.45,985.94,1004.01,150,2.14,0.11,-84,1
1637897913,2021-11-26 04:38,86.70,985.95,1004.02,150,2.11,0.12,-83,1
1637897973,2021-11-26 04:39,86.70,985.91,1003.98,150,2.12,0.14,-82,1
1637898033,2021-11-26 04:40,86.01,985.91,1003.98,150,2.12,0.02,-86,1
1637898093,2021-11-26 04:41,85.73,985.86,1003.93,150,2.10,-0.04,-83,1
1637898153,2021-11-26 04:42,86.35,985.82,1003.89,150,2.12,0.08,-82,1
1637898213,2021-11-26 04:43,86.54,985.82,1003.89,150,2.11,0.10,-83,1
1637898273,2021-11-26 04:44,86.45,985.84,1003.91,150,2.11,0.09,-83,1
1637898333,2021-11-26 04:45,86.73,985.83,1003.90,150,2.11,0.13,-82,1
1637898393,2021-11-26 04:46,86.12,985.85,1003.92,150,2.11,0.03,-82,1
1637898453,2021-11-26 04:47,86.46,985.82,1003.89,150,2.11,0.09,-83,1
1637898513,2021-11-26 04:48,86.63,985.83,1003.91,150,2.11,0.11,-83,1
1637898573,2021-11-26 04:49,86.11,985.83,1003.90,150,2.10,0.02,-82,1
1637898633,2021-11-26 04:50,86.75,985.82,1003.89,150,2.09,0.11,-83,1
1637898693,2021-11-26 04:51,86.24,985.82,1003.89,150,2.11,0.05,-82,1
1637898753,2021-11-26 04:52,87.09,985.81,1003.88,150,2.11,0.19,-83,1
1637898813,2021-11-26 04:53,87.21,985.78,1003.86,150,2.10,0.20,-83,1
1637898873,2021-11-26 04:54,86.67,985.81,1003.88,150,2.09,0.10,-83,1
1637898934,2021-11-26 04:55,87.48,985.83,1003.90,150,2.11,0.25,-82,1
1637898994,2021-11-26 04:56,86.92,985.78,1003.85,150,2.10,0.15,-85,1
1637899054,2021-11-26 04:57,87.48,985.79,1003.86,150,2.11,0.25,-84,1
1637899114,2021-11-26 04:58,88.09,985.76,1003.83,150,2.13,0.36,-82,1
1637899174,2021-11-26 04:59,87.12,985.79,1003.86,150,2.13,0.21,-82,1
1637899234,2021-11-26 05:00,87.41,985.77,1003.85,150,2.12,0.25,-82,1
1637899294,2021-11-26 05:01,86.31,985.78,1003.86,150,2.10,0.05,-82,1
1637899354,2021-11-26 05:02,86.57,985.78,1003.86,150,2.03,0.03,-82,1
1637899414,2021-11-26 05:03,86.48,985.75,1003.82,150,2.09,0.07,-83,1
1637899474,2021-11-26 05:04,86.16,985.78,1003.85,150,2.10,0.03,-83,1
1637899534,2021-11-26 05:05,86.27,985.83,1003.90,150,2.12,0.07,-82,1
1637899594,2021-11-26 05:06,87.04,985.83,1003.90,150,2.13,0.20,-82,1
1637899654,2021-11-26 05:07,86.76,985.87,1003.94,150,2.11,0.14,-82,1
1637899714,2021-11-26 05:08,87.00,985.84,1003.92,150,2.14,0.20,-82,1
1637899774,2021-11-26 05:09,87.10,985.86,1003.94,150,2.14,0.22,-85,1
1637899834,2021-11-26 05:10,86.48,985.79,1003.87,150,2.13,0.11,-80,1
1637899894,2021-11-26 05:11,86.74,985.85,1003.92,150,2.12,0.14,-84,1
1637899954,2021-11-26 05:12,86.91,985.87,1003.94,150,2.14,0.19,-85,1
1637900014,2021-11-26 05:13,86.66,985.90,1003.98,150,2.11,0.12,-85,1
1637900074,2021-11-26 05:14,86.35,985.93,1004.01,150,2.12,0.08,-83,1
1637900134,2021-11-26 05:15,86.80,985.93,1004.00,150,2.15,0.18,-82,1
1637900194,2021-11-26 05:16,86.65,985.87,1003.95,150,2.12,0.13,-82,1
1637900254,2021-11-26 05:17,86.70,985.88,1003.95,150,2.13,0.15,-81,1
1637900314,2021-11-26 05:18,87.14,985.83,1003.91,150,2.13,0.21,-81,1
1637900375,2021-11-26 05:19,86.80,985.86,1003.93,150,2.15,0.18,-82,1
1637900435,2021-11-26 05:20,86.41,985.86,1003.93,150,2.12,0.09,-85,1
1637900495,2021-11-26 05:21,86.27,985.86,1003.93,150,2.15,0.10,-82,1
1637900555,2021-11-26 05:22,86.86,985.85,1003.92,150,2.17,0.21,-82,1
1637900615,2021-11-26 05:23,86.65,985.84,1003.91,150,2.16,0.17,-81,1
1637900675,2021-11-26 05:24,86.38,985.86,1003.93,150,2.16,0.12,-82,1
1637900735,2021-11-26 05:25,86.96,985.86,1003.93,150,2.17,0.23,-82,1
1637900795,2021-11-26 05:26,86.25,985.84,1003.91,150,2.18,0.12,-82,1
1637900855,2021-11-26 05:27,86.50,985.86,1003.93,150,2.19,0.17,-82,1
1637900915,2021-11-26 05:28,86.50,985.89,1003.96,150,2.17,0.15,-81,1
1637900975,2021-11-26 05:29,86.29,985.89,1003.96,150,2.17,0.12,-85,1
1637901035,2021-11-26 05:30,86.10,985.86,1003.93,150,2.15,0.07,-83,1
1637901095,2021-11-26 05:31,86.64,985.85,1003.92,150,2.18,0.18,-83,1
1637901155,2021-11-26 05:32,86.75,985.86,1003.93,150,2.20,0.22,-83,1
1637901215,2021-11-26 05:33,86.67,985.86,1003.94,150,2.20,0.21,-83,1
1637901275,2021-11-26 05:34,86.86,985.88,1003.96,150,2.17,0.21,-83,1
1637901335,2021-11-26 05:35,87.13,985.88,1003.95,150,2.19,0.27,-83,1
1637901395,2021-11-26 05:36,87.40,985.85,1003.92,150,2.18,0.31,-83,1
1637901455,2021-11-26 05:37,87.52,985.83,1003.90,150,2.18,0.32,-83,1
1637901515,2021-11-26 05:38,87.47,985.80,1003.87,150,2.19,0.33,-82,1
1637901575,2021-11-26 05:39,88.33,985.63,1003.70,150,2.20,0.47,-82,1
1637901635,2021-11-26 05:40,87.17,985.76,1003.83,150,2.20,0.29,-82,1
1637901695,2021-11-26 05:41,87.78,985.75,1003.82,150,2.18,0.36,-81,1
1637901755,2021-11-26 05:42,88.39,985.76,1003.83,150,2.18,0.46,-81,1
1637901815,2021-11-26 05:43,87.51,985.78,1003.86,150,2.18,0.32,-82,1
1637901876,2021-11-26 05:44,87.64,985.79,1003.87,150,2.19,0.35,-82,1
1637901936,2021-11-26 05:45,87.25,985.80,1003.88,150,2.14,0.24,-85,1
1637901996,2021-11-26 05:46,87.41,985.86,1003.93,150,2.16,0.29,-82,1
1637902056,2021-11-26 05:47,87.33,985.91,1003.98,150,2.16,0.28,-83,1
1637902116,2021-11-26 05:48,87.40,985.92,1003.99,150,2.15,0.28,-82,1
1637902176,2021-11-26 05:49,87.85,985.95,1004.02,150,2.17,0.37,-81,1
1637902236,2021-11-26 05:50,87.68,985.94,1004.02,150,2.16,0.33,-82,1
1637902296,2021-11-26 05:51,88.10,985.89,1003.96,150,2.17,0.40,-82,1
1637902356,2021-11-26 05:52,88.13,985.89,1003.96,150,2.18,0.42,-81,1
1637902416,2021-11-26 05:53,88.28,985.87,1003.94,150,2.18,0.44,-82,1
1637902476,2021-11-26 05:54,88.18,985.89,1003.96,150,2.16,0.41,-82,1
1637902536,2021-11-26 05:55,88.14,985.86,1003.93,150,2.16,0.40,-82,1
1637902596,2021-11-26 05:56,88.12,985.84,1003.91,150,2.16,0.40,-81,1
1637902656,2021-11-26 05:57,88.55,985.80,1003.87,150,2.07,0.38,-81,1
1637902716,2021-11-26 05:58,88.79,985.81,1003.88,150,2.18,0.52,-81,1
1637902776,2021-11-26 05:59,87.95,985.80,1003.87,150,2.18,0.39,-81,1
1637902836,2021-11-26 06:00,87.93,985.80,1003.88,150,2.15,0.36,-81,1
1637902896,2021-11-26 06:01,87.72,985.80,1003.87,150,2.15,0.33,-81,1
1637902956,2021-11-26 06:02,88.42,985.78,1003.85,150,2.18,0.47,-81,1
1637903016,2021-11-26 06:03,88.33,985.84,1003.91,150,2.20,0.47,-82,1
1637903076,2021-11-26 06:04,87.89,985.82,1003.89,150,2.17,0.37,-83,1
1637903136,2021-11-26 06:05,87.20,985.82,1003.90,150,2.14,0.23,-84,1
1637903196,2021-11-26 06:06,87.61,985.82,1003.89,150,2.17,0.33,-82,1
1637903257,2021-11-26 06:07,87.80,985.82,1003.89,150,2.18,0.37,-81,1
1637903317,2021-11-26 06:08,87.80,985.79,1003.87,150,2.18,0.37,-83,1
1637903377,2021-11-26 06:09,88.77,985.76,1003.83,150,2.20,0.54,-82,1
1637903437,2021-11-26 06:10,88.21,985.74,1003.81,150,2.16,0.41,-80,1
1637903497,2021-11-26 06:11,87.90,985.80,1003.87,150,2.18,0.38,-82,1
1637903557,2021-11-26 06:12,88.24,985.79,1003.86,150,2.17,0.43,-84,1
1637903617,2021-11-26 06:13,88.45,985.78,1003.85,150,2.19,0.48,-80,1
1637903677,2021-11-26 06:14,87.84,985.79,1003.86,150,2.19,0.38,-82,1
1637903737,2021-11-26 06:15,88.30,985.83,1003.91,150,2.20,0.47,-84,1
1637903797,2021-11-26 06:16,88.31,985.83,1003.90,150,2.23,0.50,-82,1
1637903857,2021-11-26 06:17,88.66,985.88,1003.95,150,2.20,0.52,-81,1
1637903917,2021-11-26 06:18,87.94,985.87,1003.94,150,2.20,0.41,-82,1
1637903977,2021-11-26 06:19,87.20,985.87,1003.95,150,2.21,0.30,-82,1
1637904037,2021-11-26 06:20,87.59,985.85,1003.93,150,2.20,0.35,-82,1
1637904097,2021-11-26 06:21,87.42,985.87,1003.94,150,2.19,0.32,-81,1
1637904157,2021-11-26 06:22,87.19,985.87,1003.95,150,2.18,0.27,-83,1
1637904217,2021-11-26 06:23,87.63,985.90,1003.97,150,2.21,0.37,-86,1
1637904277,2021-11-26 06:24,87.68,985.87,1003.94,150,2.20,0.37,-82,1
1637904337,2021-11-26 06:25,88.14,985.87,1003.95,150,2.23,0.47,-84,1
1637904397,2021-11-26 06:26,88.44,985.88,1003.95,150,2.24,0.53,-83,1
1637904457,2021-11-26 06:27,88.73,985.93,1004.00,150,2.27,0.60,-81,1
1637904518,2021-11-26 06:28,88.60,985.96,1004.03,150,2.26,0.57,-84,1
1637904578,2021-11-26 06:29,88.48,985.95,1004.02,150,2.25,0.54,-84,1
1637904638,2021-11-26 06:30,88.18,985.91,1003.98,150,2.26,0.51,-83,1
1637904698,2021-11-26 06:31,87.77,985.96,1004.03,150,2.23,0.41,-81,1
1637904758,2021-11-26 06:32,88.06,985.94,1004.01,150,2.25,0.48,-82,1
1637904818,2021-11-26 06:33,87.68,985.94,1004.02,150,2.22,0.39,-84,1
1637904878,2021-11-26 06:34,87.96,985.96,1004.03,150,2.21,0.42,-84,1
1637904938,2021-11-26 06:35,88.10,985.97,1004.04,150,2.24,0.47,-81,1
1637904998,2021-11-26 06:36,88.04,985.92,1003.99,150,2.23,0.46,-86,1
1637905058,2021-11-26 06:37,88.15,985.91,1003.99,150,2.23,0.47,-82,1
1637905118,2021-11-26 06:38,88.22,985.88,1003.95,150,2.24,0.49,-84,1
1637905178,2021-11-26 06:39,88.20,985.87,1003.94,150,2.23,0.48,-81,1
1637905238,2021-11-26 06:40,88.21,985.88,1003.96,150,2.24,0.49,-82,1
1637905298,2021-11-26 06:41,88.36,985.87,1003.94,150,2.26,0.53,-82,1
1637905358,2021-11-26 06:42,88.26,985.84,1003.91,150,2.25,0.51,-83,1
1637905418,2021-11-26 06:43,88.66,985.90,1003.97,150,2.23,0.55,-82,1
1637905478,2021-11-26 06:44,88.69,985.92,1003.99,150,2.24,0.57,-83,1
1637905538,2021-11-26 06:45,88.53,986.01,1004.08,150,2.25,0.55,-82,1
1637905598,2021-11-26 06:46,88.94,986.04,1004.11,150,2.28,0.65,-82,1
1637905658,2021-11-26 06:47,89.18,986.09,1004.16,150,2.27,0.67,-82,1
1637905718,2021-11-26 06:48,88.27,986.10,1004.17,150,2.26,0.52,-81,1
1637905778,2021-11-26 06:49,88.48,986.10,1004.17,150,2.26,0.55,-81,1
1637905838,2021-11-26 06:50,89.15,986.05,1004.13,150,2.26,0.66,-83,1
1637905899,2021-11-26 06:51,88.41,986.05,1004.12,150,2.26,0.54,-84,1
1637905959,2021-11-26 06:52,88.96,986.03,1004.10,150,2.31,0.68,-82,1
1637906019,2021-11-26 06:53,89.10,986.08,1004.15,150,2.31,0.70,-82,1
1637906079,2021-11-26 06:54,88.74,986.07,1004.14,150,2.30,0.63,-85,1
1637906139,2021-11-26 06:55,88.96,986.13,1004.21,150,2.31,0.68,-82,1
1637906199,2021-11-26 06:56,88.97,986.16,1004.23,150,2.32,0.69,-82,1
1637906259,2021-11-26 06:57,89.21,986.19,1004.26,150,2.33,0.74,-82,1
1637906319,2021-11-26 06:58,89.20,986.16,1004.24,150,2.34,0.74,-82,1
1637906379,2021-11-26 06:59,89.03,986.11,1004.19,150,2.32,0.70,-82,1
1637906439,2021-11-26 07:00,88.77,986.10,1004.18,150,2.30,0.64,-81,1
1637906499,2021-11-26 07:01,88.93,986.10,1004.17,150,2.30,0.66,-82,1
1637906559,2021-11-26 07:02,88.61,986.08,1004.15,150,2.31,0.62,-83,1
1637906619,2021-11-26 07:03,88.58,986.10,1004.17,150,2.33,0.64,-84,1
1637906679,2021-11-26 07:04,89.33,986.06,1004.13,150,2.33,0.76,-83,1
1637906739,2021-11-26 07:05,89.76,986.05,1004.12,150,2.35,0.84,-82,1
1637906799,2021-11-26 07:06,88.92,986.01,1004.08,150,2.33,0.69,-83,1
1637906859,2021-11-26 07:07,88.67,986.02,1004.10,150,2.34,0.66,-82,1
1637906922,2021-11-26 07:08,88.44,986.02,1004.09,150,2.33,0.62,-82,1
1637906982,2021-11-26 07:09,88.10,986.00,1004.07,150,2.33,0.56,-83,1
1637907042,2021-11-26 07:10,88.35,985.99,1004.06,150,2.33,0.60,-82,1
1637907102,2021-11-26 07:11,89.27,986.00,1004.07,150,2.35,0.77,-83,1
1637907162,2021-11-26 07:12,89.23,986.00,1004.07,150,2.08,0.49,-81,1
1637907222,2021-11-26 07:13,89.25,986.01,1004.08,150,2.34,0.75,-81,1
1637907282,2021-11-26 07:14,89.07,986.00,1004.08,150,2.33,0.71,-80,1
1637907342,2021-11-26 07:15,88.97,986.03,1004.10,150,2.34,0.71,-81,1
1637907402,2021-11-26 07:16,89.06,986.02,1004.09,150,2.35,0.73,-81,1
1637907462,2021-11-26 07:17,89.38,985.95,1004.02,150,2.35,0.78,-82,1
1637907522,2021-11-26 07:18,88.97,985.90,1003.97,150,2.35,0.72,-84,1
1637907582,2021-11-26 07:19,89.33,985.89,1003.96,150,2.36,0.78,-82,1
1637907643,2021-11-26 07:20,88.79,985.91,1003.98,150,2.35,0.69,-84,1
1637907703,2021-11-26 07:21,88.71,985.89,1003.97,150,2.36,0.69,-82,1
1637907763,2021-11-26 07:22,88.78,985.90,1003.97,150,2.36,0.70,-82,1
1637907823,2021-11-26 07:23,88.74,985.90,1003.98,150,2.35,0.68,-82,1
1637907883,2021-11-26 07:24,89.41,985.89,1003.96,150,2.39,0.83,-81,1
1637907943,2021-11-26 07:25,89.35,985.99,1004.07,150,2.37,0.80,-83,1
1637908003,2021-11-26 07:26,89.29,986.01,1004.08,150,2.39,0.81,-82,1
1637908063,2021-11-26 07:27,89.21,986.03,1004.10,150,2.39,0.80,-82,1
1637908123,2021-11-26 07:28,89.73,986.11,1004.18,150,2.41,0.90,-82,1
1637908183,2021-11-26 07:29,89.07,986.10,1004.18,150,2.37,0.76,-84,1
1637908243,2021-11-26 07:30,89.02,986.11,1004.18,150,2.41,0.79,-84,1
1637908303,2021-11-26 07:31,89.56,986.18,1004.25,150,2.40,0.86,-81,1
1637908363,2021-11-26 07:32,89.37,986.17,1004.25,150,2.41,0.84,-82,1
1637908486,2021-11-26 07:34,89.37,986.28,1004.35,150,2.41,0.84,-85,1
1637908546,2021-11-26 07:35,88.81,986.24,1004.31,150,2.37,0.71,-80,1
1637908606,2021-11-26 07:36,89.14,986.22,1004.30,150,2.39,0.79,-81,1
1637908666,2021-11-26 07:37,89.32,986.19,1004.26,150,2.40,0.82,-82,1
1637908726,2021-11-26 07:38,89.41,986.21,1004.28,150,2.44,0.88,-82,1
1637908786,2021-11-26 07:39,89.44,986.17,1004.25,150,2.44,0.88,-81,1
1637908846,2021-11-26 07:40,89.76,986.20,1004.27,150,2.46,0.95,-81,1
1637908906,2021-11-26 07:41,89.44,986.17,1004.24,150,2.45,0.89,-82,1
1637908966,2021-11-26 07:42,88.63,986.12,1004.19,150,2.44,0.75,-83,1
1637909026,2021-11-26 07:43,88.77,986.16,1004.23,150,2.44,0.78,-82,1
1637909087,2021-11-26 07:44,88.76,986.15,1004.23,150,2.45,0.79,-81,1
1637909147,2021-11-26 07:45,89.52,986.11,1004.18,150,2.45,0.90,-82,1
1637909207,2021-11-26 07:46,89.43,986.18,1004.26,150,2.47,0.91,-83,1
1637909267,2021-11-26 07:47,89.12,986.15,1004.23,150,2.44,0.83,-82,1
1637909327,2021-11-26 07:48,89.29,986.13,1004.21,150,2.46,0.88,-82,1
1637909387,2021-11-26 07:49,89.51,986.15,1004.22,150,2.47,0.92,-80,1
1637909447,2021-11-26 07:50,89.44,986.15,1004.22,150,2.50,0.94,-82,1
1637909507,2021-11-26 07:51,89.43,986.18,1004.25,150,2.50,0.94,-82,1
1637909567,2021-11-26 07:52,89.06,986.16,1004.23,150,2.52,0.90,-82,1
1637909627,2021-11-26 07:53,89.45,986.16,1004.23,150,2.53,0.97,-82,1
1637909687,2021-11-26 07:54,88.80,986.17,1004.24,150,2.50,0.84,-83,1
1637909747,2021-11-26 07:55,88.33,986.18,1004.25,150,2.51,0.78,-83,1
1637909807,2021-11-26 07:56,88.78,986.18,1004.26,150,2.52,0.86,-84,1
1637909867,2021-11-26 07:57,88.46,986.04,1004.11,150,2.50,0.79,-82,1
1637909927,2021-11-26 07:58,88.55,986.13,1004.20,150,2.54,0.84,-81,1
1637909987,2021-11-26 07:59,88.99,986.15,1004.23,150,2.54,0.91,-82,1
1637910047,2021-11-26 08:00,88.82,986.15,1004.22,150,2.52,0.86,-82,1
1637910110,2021-11-26 08:01,89.16,986.12,1004.19,150,2.54,0.94,-84,1
1637910170,2021-11-26 08:02,88.73,986.08,1004.15,150,2.54,0.87,-82,1
1637910230,2021-11-26 08:03,88.97,986.12,1004.19,150,2.57,0.94,-81,1
1637910290,2021-11-26 08:04,88.84,986.08,1004.15,150,2.52,0.87,-81,1
1637910350,2021-11-26 08:05,88.78,986.14,1004.22,150,2.56,0.90,-81,1
1637910411,2021-11-26 08:06,88.96,986.19,1004.26,150,2.59,0.95,-81,1
1637910471,2021-11-26 08:07,89.42,986.15,1004.22,150,2.60,1.04,-81,1
1637910531,2021-11-26 08:08,89.55,986.13,1004.20,150,2.62,1.08,-82,1
1637910654,2021-11-26 08:10,88.57,986.14,1004.21,150,2.61,0.91,-80,1
1637910714,2021-11-26 08:11,88.98,986.15,1004.23,150,2.63,1.00,-83,1
1637910774,2021-11-26 08:12,88.67,986.16,1004.23,150,2.62,0.94,-82,1
1637910834,2021-11-26 08:13,88.26,986.23,1004.30,150,2.61,0.86,-82,1
1637910894,2021-11-26 08:14,88.61,986.19,1004.26,150,2.62,0.93,-82,1
1637910954,2021-11-26 08:15,89.05,986.26,1004.33,150,2.62,1.00,-80,1
1637911014,2021-11-26 08:16,88.84,986.24,1004.31,150,2.63,0.98,-83,1
1637911074,2021-11-26 08:17,89.20,986.24,1004.31,150,2.65,1.05,-81,1
1637911134,2021-11-26 08:18,88.60,986.26,1004.33,150,2.62,0.93,-82,1
1637911194,2021-11-26 08:19,88.61,986.29,1004.36,150,2.66,0.97,-82,1
1637911317,2021-11-26 08:21,89.24,986.29,1004.36,150,2.66,1.07,-82,1
1637911377,2021-11-26 08:22,89.39,986.31,1004.38,150,2.68,1.11,-81,1
1637911437,2021-11-26 08:23,88.99,986.34,1004.41,150,2.65,1.02,-82,1
1637911498,2021-11-26 08:24,89.01,986.32,1004.40,150,2.68,1.05,-83,1
1637911558,2021-11-26 08:25,89.19,986.32,1004.39,150,2.67,1.07,-81,1
1637911618,2021-11-26 08:26,88.36,986.34,1004.42,150,2.67,0.94,-82,1
1637911678,2021-11-26 08:27,88.28,986.31,1004.38,150,2.69,0.95,-81,1
1637911738,2021-11-26 08:28,88.28,986.30,1004.38,150,2.69,0.95,-81,1
1637911798,2021-11-26 08:29,88.90,986.29,1004.36,150,2.72,1.07,-82,1
1637911858,2021-11-26 08:30,88.40,986.29,1004.36,150,2.73,1.01,-81,1
1637911918,2021-11-26 08:31,88.59,986.27,1004.34,150,2.74,1.05,-82,1
1637911978,2021-11-26 08:32,88.58,986.30,1004.37,150,2.76,1.06,-83,1
1637912038,2021-11-26 08:33,89.12,986.29,1004.36,150,2.79,1.18,-81,1
1637912098,2021-11-26 08:34,89.35,986.26,1004.33,150,2.78,1.20,-83,1
1637912158,2021-11-26 08:35,88.25,986.25,1004.33,150,2.77,1.02,-81,1
1637912218,2021-11-26 08:36,87.93,986.29,1004.36,150,2.81,1.01,-82,1
1637912278,2021-11-26 08:37,88.47,986.28,1004.36,150,2.82,1.11,-81,1
1637912338,2021-11-26 08:38,88.71,986.28,1004.36,150,2.86,1.18,-82,1
1637912398,2021-11-26 08:39,89.13,986.31,1004.38,150,2.85,1.24,-83,1
1637912458,2021-11-26 08:40,88.94,986.32,1004.40,150,2.85,1.21,-82,1
1637912518,2021-11-26 08:41,88.33,986.33,1004.40,150,2.83,1.09,-82,1
1637912578,2021-11-26 08:42,88.11,986.38,1004.45,150,2.85,1.08,-82,1
1637912638,2021-11-26 08:43,88.24,986.39,1004.47,150,2.87,1.12,-80,1
1637912698,2021-11-26 08:44,89.05,986.33,1004.40,150,2.88,1.26,-84,1
1637912758,2021-11-26 08:45,88.87,986.35,1004.42,150,2.88,1.23,-82,1
1637912818,2021-11-26 08:46,88.46,986.33,1004.40,150,2.88,1.16,-82,1
1637912879,2021-11-26 08:47,88.12,986.33,1004.41,150,2.84,1.07,-86,1
1637912939,2021-11-26 08:48,88.10,986.33,1004.40,150,2.87,1.10,-82,1
1637912999,2021-11-26 08:49,88.20,986.37,1004.44,150,2.85,1.09,-81,1
1637913059,2021-11-26 08:50,87.70,986.35,1004.42,150,2.86,1.02,-81,1
1637913119,2021-11-26 08:51,87.60,986.36,1004.43,150,2.84,0.99,-82,1
1637913179,2021-11-26 08:52,87.55,986.37,1004.44,150,2.88,1.02,-82,1
1637913239,2021-11-26 08:53,87.99,986.38,1004.45,150,2.90,1.11,-83,1
1637913299,2021-11-26 08:54,88.48,986.33,1004.40,150,2.86,1.15,-84,1
1637913359,2021-11-26 08:55,88.45,986.34,1004.41,150,2.83,1.11,-85,1
1637913419,2021-11-26 08:56,88.78,986.33,1004.40,150,2.87,1.20,-84,1
1637913479,2021-11-26 08:57,88.91,986.30,1004.37,150,2.90,1.25,-83,1
1637913539,2021-11-26 08:58,88.71,986.06,1004.14,150,2.89,1.21,-86,1
1637913599,2021-11-26 08:59,88.01,986.33,1004.40,150,2.89,1.10,-82,1
1637913659,2021-11-26 09:00,88.81,986.42,1004.49,150,2.74,1.08,-82,1
1637913719,2021-11-26 09:01,89.00,986.17,1004.24,150,2.91,1.28,-84,1
1637913779,2021-11-26 09:02,88.58,986.40,1004.47,150,2.90,1.20,-81,1
1637913839,2021-11-26 09:03,88.83,986.39,1004.46,150,2.93,1.27,-81,1
1637913899,2021-11-26 09:04,88.77,986.40,1004.47,150,2.89,1.22,-81,1
1637913959,2021-11-26 09:05,88.40,986.37,1004.44,150,2.91,1.18,-81,1
1637914019,2021-11-26 09:06,88.91,986.32,1004.40,150,2.92,1.27,-85,1
1637914080,2021-11-26 09:08,88.32,986.38,1004.46,150,2.90,1.16,-81,1
1637914140,2021-11-26 09:09,88.32,986.39,1004.46,150,2.89,1.15,-82,1
1637914200,2021-11-26 09:10,88.21,986.39,1004.46,150,2.91,1.15,-81,1
1637914266,2021-11-26 09:11,88.39,986.33,1004.40,150,2.88,1.15,-86,1
1637914326,2021-11-26 09:12,88.71,986.29,1004.37,150,2.92,1.24,-81,1
1637914386,2021-11-26 09:13,88.73,986.32,1004.40,150,2.94,1.27,-81,1
1637914446,2021-11-26 09:14,89.14,986.34,1004.41,150,2.95,1.34,-81,1
1637914506,2021-11-26 09:15,89.40,986.33,1004.40,150,2.96,1.39,-81,1
1637914566,2021-11-26 09:16,88.98,986.41,1004.49,150,2.94,1.30,-83,1
1637914626,2021-11-26 09:17,89.34,986.38,1004.45,150,2.98,1.40,-81,1
1637914686,2021-11-26 09:18,88.87,986.38,1004.45,150,2.96,1.31,-81,1
1637914746,2021-11-26 09:19,88.95,986.33,1004.40,150,2.97,1.33,-82,1
1637914869,2021-11-26 09:21,88.81,986.41,1004.49,150,2.70,1.04,-81,1
1637914929,2021-11-26 09:22,87.73,986.35,1004.43,150,2.96,1.13,-82,1
1637914992,2021-11-26 09:23,87.75,986.42,1004.49,150,2.96,1.13,-85,1
1637915115,2021-11-26 09:25,87.80,986.44,1004.51,150,2.97,1.15,-81,1
1637915175,2021-11-26 09:26,87.42,986.51,1004.58,150,2.95,1.07,-81,1
1637915235,2021-11-26 09:27,88.09,986.49,1004.57,150,3.01,1.23,-80,1
1637915295,2021-11-26 09:28,88.46,986.51,1004.58,150,3.02,1.30,-81,1
1637915355,2021-11-26 09:29,89.10,986.41,1004.48,150,3.04,1.42,-81,1
1637915415,2021-11-26 09:30,89.44,986.52,1004.59,150,3.06,1.49,-81,1
1637915475,2021-11-26 09:31,88.95,986.59,1004.66,150,3.04,1.40,-81,1
1637915535,2021-11-26 09:32,89.15,986.56,1004.64,150,3.05,1.44,-81,1
1637915595,2021-11-26 09:33,89.10,986.51,1004.58,150,3.10,1.48,-81,1
1637915655,2021-11-26 09:34,88.38,986.55,1004.63,150,3.06,1.33,-81,1
1637915715,2021-11-26 09:35,88.84,986.57,1004.64,150,3.10,1.44,-81,1
1637915776,2021-11-26 09:36,88.06,986.56,1004.63,150,3.09,1.31,-81,1
1637915836,2021-11-26 09:37,88.24,986.57,1004.64,150,3.11,1.36,-81,1
1637915896,2021-11-26 09:38,88.29,986.59,1004.66,150,3.09,1.34,-81,1
1637915956,2021-11-26 09:39,88.33,986.55,1004.62,150,3.12,1.38,-82,1
1637916016,2021-11-26 09:40,88.54,986.55,1004.62,150,3.12,1.41,-81,1
1637916076,2021-11-26 09:41,88.81,986.59,1004.66,150,3.15,1.48,-81,1
1637916136,2021-11-26 09:42,89.15,986.59,1004.66,150,3.17,1.56,-81,1
1637916196,2021-11-26 09:43,89.24,986.54,1004.62,150,3.19,1.59,-80,1
1637916256,2021-11-26 09:44,89.31,986.47,1004.55,150,3.21,1.62,-83,1
1637916316,2021-11-26 09:45,88.87,986.57,1004.64,150,3.24,1.58,-81,1
1637916376,2021-11-26 09:46,88.78,986.52,1004.59,150,3.15,1.48,-80,1
1637916436,2021-11-26 09:47,88.24,986.52,1004.60,150,3.23,1.47,-81,1
1637916496,2021-11-26 09:48,88.72,986.53,1004.60,150,3.24,1.56,-81,1
1637916556,2021-11-26 09:49,89.25,986.51,1004.58,150,3.25,1.65,-80,1
1637916616,2021-11-26 09:50,88.71,986.53,1004.60,150,3.24,1.56,-82,1
1637916676,2021-11-26 09:51,89.08,986.51,1004.59,150,3.28,1.66,-82,1
1637916736,2021-11-26 09:52,88.86,986.50,1004.57,150,3.28,1.62,-81,1
1637916799,2021-11-26 09:53,88.21,986.50,1004.57,150,3.25,1.49,-83,1
1637916859,2021-11-26 09:54,87.88,986.53,1004.60,150,3.27,1.46,-81,1
1637916982,2021-11-26 09:56,87.97,986.46,1004.53,150,3.30,1.50,-81,1
1637917042,2021-11-26 09:57,87.50,986.42,1004.50,150,3.30,1.43,-83,1
1637917103,2021-11-26 09:58,87.64,986.38,1004.45,150,3.32,1.47,-82,1
1637917163,2021-11-26 09:59,88.26,986.34,1004.41,150,3.35,1.60,-80,1
1637917223,2021-11-26 10:00,88.35,986.40,1004.47,150,3.36,1.62,-81,1
1637917283,2021-11-26 10:01,88.21,986.40,1004.48,150,3.38,1.62,-81,1
1637917345,2021-11-26 10:02,88.66,986.42,1004.49,150,3.40,1.71,-83,1
1637917405,2021-11-26 10:03,88.60,986.39,1004.46,150,3.44,1.74,-81,1
1637917466,2021-11-26 10:04,88.15,986.37,1004.44,150,3.44,1.67,-83,1
1637917531,2021-11-26 10:05,88.56,986.41,1004.48,150,3.48,1.77,-82,1
1637917591,2021-11-26 10:06,87.43,986.43,1004.50,150,3.45,1.56,-81,1
1637917654,2021-11-26 10:07,87.06,986.42,1004.49,150,3.49,1.54,-81,1
1637917714,2021-11-26 10:08,87.28,986.46,1004.53,150,3.51,1.60,-81,1
1637917775,2021-11-26 10:09,87.37,986.45,1004.52,150,3.53,1.63,-80,1
1637917835,2021-11-26 10:10,86.77,986.46,1004.53,150,3.51,1.51,-81,1
1637917895,2021-11-26 10:11,87.29,986.47,1004.55,150,3.55,1.64,-81,1
1637917955,2021-11-26 10:12,87.40,986.49,1004.56,150,3.60,1.70,-81,1
1637918015,2021-11-26 10:13,87.21,986.46,1004.53,150,3.62,1.69,-82,1
1637918075,2021-11-26 10:14,87.42,986.45,1004.52,150,3.61,1.72,-80,1
1637918135,2021-11-26 10:15,87.14,986.46,1004.53,150,3.61,1.67,-81,1
1637918195,2021-11-26 10:16,87.35,986.47,1004.54,150,3.64,1.74,-82,1
1637918255,2021-11-26 10:17,87.16,986.45,1004.53,150,3.62,1.69,-83,1
1637918315,2021-11-26 10:18,86.48,986.43,1004.50,150,3.62,1.58,-81,1
1637918375,2021-11-26 10:19,86.48,986.42,1004.50,150,3.64,1.60,-82,1
1637918435,2021-11-26 10:20,86.72,986.37,1004.44,150,3.65,1.64,-81,1
1637918495,2021-11-26 10:21,86.97,986.21,1004.29,150,3.58,1.62,-81,1
1637918555,2021-11-26 10:22,85.98,986.29,1004.36,150,3.62,1.50,-82,1
1637918615,2021-11-26 10:23,86.60,986.30,1004.37,150,3.65,1.63,-82,1
1637918675,2021-11-26 10:24,86.83,986.31,1004.38,150,3.66,1.67,-83,1
1637918735,2021-11-26 10:25,86.54,986.28,1004.35,150,3.66,1.63,-81,1
1637918795,2021-11-26 10:26,86.91,986.21,1004.29,150,3.67,1.70,-82,1
1637918856,2021-11-26 10:27,87.02,986.08,1004.15,150,3.67,1.71,-80,1
1637918916,2021-11-26 10:28,86.65,986.18,1004.25,150,3.65,1.63,-81,1
1637918976,2021-11-26 10:29,86.85,986.21,1004.28,150,3.67,1.69,-81,1
1637919099,2021-11-26 10:31,86.73,986.21,1004.28,150,3.65,1.65,-81,1
1637919159,2021-11-26 10:32,86.21,986.20,1004.27,150,3.67,1.58,-81,1
1637919219,2021-11-26 10:33,86.22,986.23,1004.30,150,3.64,1.55,-80,1
1637919279,2021-11-26 10:34,86.74,986.20,1004.27,150,3.67,1.67,-81,1
1637919339,2021-11-26 10:35,87.29,986.19,1004.26,150,3.73,1.82,-81,1
1637919399,2021-11-26 10:36,87.33,986.13,1004.21,150,3.75,1.84,-82,1
1637919459,2021-11-26 10:37,87.78,986.10,1004.17,150,3.75,1.91,-83,1
1637919519,2021-11-26 10:38,87.87,986.10,1004.17,150,3.79,1.97,-81,1
1637919579,2021-11-26 10:39,88.43,986.11,1004.18,150,3.83,2.10,-80,1
1637919639,2021-11-26 10:40,88.21,986.13,1004.21,150,3.85,2.08,-81,1
1637919699,2021-11-26 10:41,88.47,986.09,1004.17,150,3.88,2.15,-81,1
1637919759,2021-11-26 10:42,88.12,986.09,1004.16,150,3.92,2.14,-81,1
1637919819,2021-11-26 10:43,87.79,986.10,1004.17,150,3.96,2.12,-81,1
1637919879,2021-11-26 10:44,87.44,986.13,1004.20,150,3.98,2.09,-83,1
1637919939,2021-11-26 10:45,87.79,986.14,1004.21,150,3.98,2.14,-80,1
1637919999,2021-11-26 10:46,87.57,986.15,1004.22,150,4.00,2.13,-81,1
1637920062,2021-11-26 10:47,85.91,986.13,1004.20,150,3.98,1.84,-81,1
1637920122,2021-11-26 10:48,85.11,986.14,1004.22,150,4.01,1.74,-80,1
1637920182,2021-11-26 10:49,85.43,986.11,1004.18,150,4.04,1.82,-80,1
1637920242,2021-11-26 10:50,85.39,986.07,1004.14,150,4.05,1.82,-81,1
1637920302,2021-11-26 10:51,85.99,986.02,1004.09,150,4.10,1.97,-81,1
1637920362,2021-11-26 10:52,86.47,985.97,1004.04,150,4.10,2.05,-81,1
1637920422,2021-11-26 10:53,85.86,985.96,1004.03,150,4.09,1.94,-82,1
1637920483,2021-11-26 10:54,85.50,985.96,1004.03,150,4.09,1.88,-81,1
1637920543,2021-11-26 10:55,84.97,985.97,1004.04,150,4.09,1.79,-80,1
1637920603,2021-11-26 10:56,85.00,986.03,1004.10,150,4.13,1.84,-81,1
1637920663,2021-11-26 10:57,84.55,986.05,1004.12,150,4.07,1.70,-79,1
1637920723,2021-11-26 10:58,84.96,986.04,1004.11,150,4.10,1.80,-81,1
1637920783,2021-11-26 10:59,83.79,986.03,1004.10,150,4.05,1.56,-84,1
1637920843,2021-11-26 11:00,83.47,986.00,1004.07,150,4.05,1.51,-82,1
1637920903,2021-11-26 11:01,84.14,985.99,1004.06,150,4.08,1.65,-81,1
1637920963,2021-11-26 11:02,84.61,985.99,1004.06,150,4.10,1.74,-81,1
1637921023,2021-11-26 11:03,85.11,985.97,1004.04,150,4.11,1.84,-81,1
1637921083,2021-11-26 11:04,85.78,985.96,1004.03,150,4.14,1.97,-81,1
1637921143,2021-11-26 11:05,84.66,985.94,1004.01,150,4.11,1.76,-80,1
1637921203,2021-11-26 11:06,84.43,985.88,1003.95,150,4.13,1.74,-81,1
1637921263,2021-11-26 11:07,84.71,985.83,1003.91,150,4.13,1.79,-81,1
1637921323,2021-11-26 11:08,84.73,985.82,1003.89,150,4.13,1.79,-81,1
1637921383,2021-11-26 11:09,84.96,985.85,1003.92,150,4.14,1.84,-79,1
1637921443,2021-11-26 11:10,84.89,985.85,1003.92,150,4.15,1.84,-81,1
1637921503,2021-11-26 11:11,85.11,985.85,1003.92,150,4.16,1.88,-79,1
1637921563,2021-11-26 11:12,84.98,985.86,1003.93,150,4.15,1.85,-81,1
1637921624,2021-11-26 11:13,84.71,985.82,1003.89,150,4.12,1.78,-78,1
1637921747,2021-11-26 11:15,84.13,985.81,1003.88,150,4.11,1.67,-81,1
1637921807,2021-11-26 11:16,83.36,985.80,1003.88,150,4.14,1.57,-81,1
1637921868,2021-11-26 11:17,84.25,985.82,1003.90,150,4.16,1.74,-81,1
1637921928,2021-11-26 11:18,84.62,985.83,1003.90,150,4.17,1.81,-80,1
1637921988,2021-11-26 11:19,83.79,985.86,1003.93,150,4.13,1.64,-80,1
1637922048,2021-11-26 11:20,84.31,985.83,1003.90,150,4.14,1.73,-81,1
1637922110,2021-11-26 11:21,84.56,985.83,1003.90,150,4.13,1.76,-80,1
1637922171,2021-11-26 11:22,85.30,985.81,1003.88,150,4.14,1.90,-82,1
1637922231,2021-11-26 11:23,85.05,985.80,1003.87,150,4.12,1.84,-81,1
1637922291,2021-11-26 11:24,84.50,985.80,1003.87,150,4.11,1.74,-81,1
1637922351,2021-11-26 11:25,84.38,985.71,1003.78,150,4.08,1.69,-80,1
1637922411,2021-11-26 11:26,84.11,985.78,1003.85,150,4.10,1.66,-80,1
1637922471,2021-11-26 11:27,84.45,985.75,1003.83,150,4.17,1.79,-80,1
1637922531,2021-11-26 11:28,83.97,985.73,1003.81,150,4.15,1.69,-80,1
1637922591,2021-11-26 11:29,84.65,985.73,1003.80,150,4.16,1.81,-80,1
1637922654,2021-11-26 11:30,84.76,985.67,1003.74,150,4.17,1.84,-83,1
1637922714,2021-11-26 11:31,83.04,985.68,1003.76,150,4.14,1.52,-81,1
1637922774,2021-11-26 11:32,83.64,985.68,1003.76,150,4.14,1.62,-80,1
1637922834,2021-11-26 11:33,84.14,985.69,1003.76,150,4.18,1.74,-80,1
1637922894,2021-11-26 11:34,83.59,985.67,1003.74,150,4.16,1.63,-80,1
1637922954,2021-11-26 11:35,83.57,985.67,1003.74,150,4.20,1.67,-80,1
1637923014,2021-11-26 11:36,84.53,985.61,1003.68,150,4.22,1.85,-80,1
1637923074,2021-11-26 11:37,84.16,985.62,1003.70,150,4.24,1.81,-81,1
1637923134,2021-11-26 11:38,83.18,985.62,1003.69,150,4.24,1.64,-80,1
1637923194,2021-11-26 11:39,83.29,985.63,1003.71,150,4.24,1.66,-81,1
1637923255,2021-11-26 11:40,84.07,985.66,1003.73,150,4.27,1.82,-79,1
1637923378,2021-11-26 11:42,85.85,985.60,1003.68,150,4.34,2.18,-81,1
1637923438,2021-11-26 11:43,84.55,985.59,1003.67,150,4.32,1.95,-79,1
1637923498,2021-11-26 11:44,85.24,985.55,1003.62,150,4.39,2.13,-80,1
1637923558,2021-11-26 11:45,84.34,985.56,1003.63,150,4.39,1.98,-81,1
1637923618,2021-11-26 11:46,83.57,985.57,1003.64,150,4.42,1.89,-79,1
1637923678,2021-11-26 11:47,83.85,985.56,1003.63,150,4.44,1.95,-83,1
1637923738,2021-11-26 11:48,82.91,985.60,1003.67,150,4.43,1.78,-79,1
1637923798,2021-11-26 11:49,82.40,985.61,1003.68,150,4.47,1.74,-80,1
1637923858,2021-11-26 11:50,81.68,985.60,1003.67,150,4.47,1.61,-81,1
1637923918,2021-11-26 11:51,83.40,985.59,1003.66,150,4.51,1.94,-80,1
1637923978,2021-11-26 11:52,82.82,985.56,1003.63,150,4.48,1.82,-83,1
1637924038,2021-11-26 11:53,82.26,985.55,1003.62,150,4.49,1.73,-79,1
1637924098,2021-11-26 11:54,82.02,985.53,1003.61,150,4.47,1.67,-82,1
1637924222,2021-11-26 11:57,81.82,985.50,1003.57,150,4.45,1.62,-79,1
1637924282,2021-11-26 11:58,82.22,985.54,1003.61,150,4.42,1.66,-80,1
1637924342,2021-11-26 11:59,81.41,985.51,1003.58,150,4.40,1.50,-80,1
1637924402,2021-11-26 12:00,81.48,985.48,1003.55,150,4.38,1.49,-80,1
1637924462,2021-11-26 12:01,82.42,985.45,1003.53,150,4.39,1.66,-80,1
1637924522,2021-11-26 12:02,82.00,985.42,1003.49,150,4.37,1.57,-80,1
1637924582,2021-11-26 12:03,82.32,985.39,1003.46,150,4.38,1.64,-80,1
1637924642,2021-11-26 12:04,82.68,985.40,1003.47,150,4.38,1.70,-80,1
1637924702,2021-11-26 12:05,82.10,985.41,1003.48,150,4.36,1.58,-79,1
1637924762,2021-11-26 12:06,82.31,985.43,1003.50,150,4.38,1.63,-80,1
1637924822,2021-11-26 12:07,83.31,985.41,1003.48,150,4.38,1.80,-80,1
1637924882,2021-11-26 12:08,82.70,985.43,1003.50,150,4.37,1.69,-80,1
1637924942,2021-11-26 12:09,82.70,985.43,1003.50,150,4.38,1.70,-80,1
1637925065,2021-11-26 12:11,82.23,985.44,1003.51,150,4.36,1.60,-82,1
1637925125,2021-11-26 12:12,82.62,985.40,1003.47,150,4.33,1.64,-81,1
1637925185,2021-11-26 12:13,81.97,985.43,1003.50,150,4.31,1.51,-79,1
1637925245,2021-11-26 12:14,81.95,985.40,1003.47,150,4.28,1.47,-81,1
1637925305,2021-11-26 12:15,82.81,985.47,1003.54,150,4.33,1.67,-81,1
1637925365,2021-11-26 12:16,82.16,985.41,1003.49,150,4.24,1.47,-79,1
1637925425,2021-11-26 12:17,82.34,985.41,1003.48,150,4.26,1.52,-80,1
1637925485,2021-11-26 12:18,82.97,985.39,1003.47,150,4.29,1.66,-81,1
1637925546,2021-11-26 12:19,83.71,985.39,1003.46,150,4.32,1.81,-81,1
1637925606,2021-11-26 12:20,84.28,985.40,1003.47,150,4.34,1.92,-81,1
1637925666,2021-11-26 12:21,84.16,985.41,1003.48,150,4.32,1.88,-81,1
1637925726,2021-11-26 12:22,84.32,985.41,1003.48,150,4.33,1.92,-81,1
1637925786,2021-11-26 12:23,84.40,985.37,1003.44,150,4.25,1.86,-82,1
1637925846,2021-11-26 12:24,84.64,985.34,1003.42,150,4.36,2.00,-80,1
1637925906,2021-11-26 12:25,83.32,985.35,1003.42,150,4.38,1.80,-81,1
1637925966,2021-11-26 12:26,83.81,985.35,1003.42,150,4.39,1.90,-80,1
1637926026,2021-11-26 12:27,82.84,985.35,1003.42,150,4.36,1.70,-80,1
1637926086,2021-11-26 12:28,83.26,985.37,1003.44,150,4.38,1.79,-79,1
1637926146,2021-11-26 12:29,83.21,985.36,1003.43,150,4.35,1.76,-79,1
1637926206,2021-11-26 12:30,83.40,985.33,1003.40,150,4.33,1.77,-79,1
1637926266,2021-11-26 12:31,82.87,985.29,1003.36,150,4.33,1.68,-79,1
1637926326,2021-11-26 12:32,82.91,985.31,1003.38,150,4.34,1.69,-80,1
1637926386,2021-11-26 12:33,83.02,985.33,1003.40,150,4.33,1.70,-80,1
1637926446,2021-11-26 12:34,83.03,985.33,1003.40,150,4.28,1.66,-82,1
1637926506,2021-11-26 12:35,83.18,985.29,1003.37,150,4.26,1.66,-80,1
1637926566,2021-11-26 12:36,82.61,985.28,1003.35,150,4.25,1.56,-80,1
1637926626,2021-11-26 12:37,82.75,985.30,1003.37,150,4.25,1.58,-79,1
1637926686,2021-11-26 12:38,82.99,985.29,1003.37,150,4.24,1.61,-80,1
1637926747,2021-11-26 12:39,83.12,985.27,1003.35,150,4.27,1.66,-80,1
1637926807,2021-11-26 12:40,83.70,985.26,1003.33,150,4.28,1.77,-81,1
1637926872,2021-11-26 12:41,83.51,985.28,1003.36,150,4.25,1.71,-80,1
1637926933,2021-11-26 12:42,83.44,985.30,1003.37,150,4.27,1.72,-80,1
1637927056,2021-11-26 12:44,84.23,985.29,1003.37,150,4.27,1.85,-81,1
1637927116,2021-11-26 12:45,84.34,985.26,1003.33,150,4.28,1.88,-81,1
1637927179,2021-11-26 12:46,84.10,985.30,1003.37,150,4.28,1.84,-81,1
1637927239,2021-11-26 12:47,84.76,985.26,1003.34,150,4.30,1.97,-82,1
1637927299,2021-11-26 12:48,84.72,985.28,1003.36,150,4.30,1.96,-79,1
1637927359,2021-11-26 12:49,83.63,985.27,1003.34,150,4.26,1.74,-80,1
1637927419,2021-11-26 12:50,83.67,985.27,1003.34,150,4.28,1.76,-81,1
1637927479,2021-11-26 12:51,83.73,985.27,1003.34,150,4.30,1.79,-80,1
1637927539,2021-11-26 12:52,83.91,985.23,1003.30,150,4.29,1.81,-80,1
1637927599,2021-11-26 12:53,83.36,985.20,1003.27,150,4.21,1.64,-80,1
1637927659,2021-11-26 12:54,84.00,985.17,1003.25,150,4.24,1.78,-81,1
1637927719,2021-11-26 12:55,84.53,985.14,1003.21,150,4.23,1.86,-80,1
1637927842,2021-11-26 12:57,83.92,985.11,1003.18,150,4.20,1.73,-80,1
1637927965,2021-11-26 12:59,84.55,985.11,1003.19,150,4.23,1.86,-80,1
1637928025,2021-11-26 13:00,83.91,985.11,1003.18,150,4.21,1.74,-81,1
1637928088,2021-11-26 13:01,84.96,985.15,1003.22,150,4.21,1.91,-80,1
1637928148,2021-11-26 13:02,84.75,985.11,1003.18,150,4.24,1.90,-81,1
1637928208,2021-11-26 13:03,84.67,985.14,1003.22,150,4.24,1.89,-80,1
1637928268,2021-11-26 13:04,84.78,985.15,1003.22,150,4.23,1.90,-80,1
1637928328,2021-11-26 13:05,84.53,985.17,1003.24,150,4.21,1.84,-78,1
1637928388,2021-11-26 13:06,84.25,985.11,1003.19,150,4.15,1.73,-80,1
1637928448,2021-11-26 13:07,84.23,985.13,1003.20,150,4.16,1.74,-78,1
1637928508,2021-11-26 13:08,84.52,985.10,1003.17,150,4.17,1.80,-78,1
1637928568,2021-11-26 13:09,84.42,985.07,1003.14,150,4.17,1.78,-79,1
1637928629,2021-11-26 13:10,85.00,985.04,1003.11,150,4.18,1.89,-80,1
1637928689,2021-11-26 13:11,85.41,985.00,1003.07,150,4.14,1.91,-81,1
1637928749,2021-11-26 13:12,86.16,985.01,1003.08,150,4.22,2.12,-82,1
1637928809,2021-11-26 13:13,85.12,985.00,1003.08,150,4.19,1.92,-81,1
1637928869,2021-11-26 13:14,84.98,985.02,1003.10,150,4.22,1.92,-80,1
1637928929,2021-11-26 13:15,85.07,985.04,1003.11,150,4.24,1.96,-81,1
1637928989,2021-11-26 13:16,85.52,985.03,1003.11,150,4.24,2.03,-82,1
1637929049,2021-11-26 13:17,84.91,985.00,1003.07,150,4.23,1.92,-82,1
1637929109,2021-11-26 13:18,84.58,985.01,1003.09,150,4.23,1.87,-80,1
1637929169,2021-11-26 13:19,85.03,985.00,1003.07,150,4.24,1.95,-82,1
1637929229,2021-11-26 13:20,84.48,984.93,1003.00,150,4.23,1.85,-80,1
1637929289,2021-11-26 13:21,85.31,984.91,1002.98,150,4.28,2.04,-81,1
1637929349,2021-11-26 13:22,84.49,984.90,1002.97,150,4.25,1.87,-81,1
1637929409,2021-11-26 13:23,84.57,984.87,1002.95,150,4.24,1.87,-81,1
1637929532,2021-11-26 13:25,85.49,984.88,1002.95,150,4.24,2.03,-82,1
1637929592,2021-11-26 13:26,84.68,984.88,1002.95,150,4.26,1.91,-83,1
1637929652,2021-11-26 13:27,84.70,984.87,1002.95,150,4.27,1.93,-81,1
1637929712,2021-11-26 13:28,85.15,984.87,1002.94,150,4.29,2.02,-80,1
1637929773,2021-11-26 13:29,85.60,984.89,1002.96,150,4.31,2.11,-81,1
1637929835,2021-11-26 13:30,85.58,984.85,1002.93,150,4.31,2.11,-81,1
1637929895,2021-11-26 13:31,84.84,984.82,1002.89,150,4.29,1.97,-81,1
1637929955,2021-11-26 13:32,85.13,984.79,1002.86,150,4.30,2.03,-80,1
1637930015,2021-11-26 13:33,84.99,984.77,1002.84,150,4.31,2.01,-81,1
1637930075,2021-11-26 13:34,84.38,984.77,1002.84,150,4.31,1.91,-81,1
1637930135,2021-11-26 13:35,84.45,984.68,1002.76,150,4.33,1.94,-80,1
1637930195,2021-11-26 13:36,85.08,984.70,1002.77,150,4.36,2.08,-82,1
1637930255,2021-11-26 13:37,84.69,984.70,1002.77,150,4.37,2.02,-81,1
1637930316,2021-11-26 13:38,84.35,984.65,1002.72,150,4.34,1.94,-81,1
1637930376,2021-11-26 13:39,84.13,984.64,1002.71,150,4.28,1.84,-79,1
1637930436,2021-11-26 13:40,83.86,984.65,1002.72,150,4.30,1.82,-81,1
1637930498,2021-11-26 13:41,83.98,984.65,1002.72,150,4.31,1.85,-80,1
1637930558,2021-11-26 13:42,84.57,984.65,1002.72,150,4.31,1.94,-80,1
1637930618,2021-11-26 13:43,84.54,984.63,1002.70,150,4.30,1.93,-81,1
1637930682,2021-11-26 13:44,84.67,984.65,1002.72,150,4.30,1.95,-80,1
1637930742,2021-11-26 13:45,84.93,984.64,1002.71,150,4.29,1.98,-80,1
1637930802,2021-11-26 13:46,84.32,984.62,1002.69,150,4.29,1.88,-81,1
1637930862,2021-11-26 13:47,83.93,984.62,1002.70,150,4.28,1.81,-80,1
1637930922,2021-11-26 13:48,84.24,984.57,1002.64,150,4.31,1.89,-80,1
1637930982,2021-11-26 13:49,83.97,984.56,1002.63,150,4.28,1.81,-80,1
1637931042,2021-11-26 13:50,83.91,984.53,1002.61,150,4.28,1.80,-81,1
1637931102,2021-11-26 13:51,84.75,984.54,1002.61,150,4.28,1.94,-80,1
1637931162,2021-11-26 13:52,84.40,984.54,1002.61,150,4.28,1.89,-81,1
1637931228,2021-11-26 13:53,84.32,984.51,1002.58,150,4.18,1.77,-80,1
1637931288,2021-11-26 13:54,84.85,984.55,1002.62,150,4.29,1.97,-81,1
1637931351,2021-11-26 13:55,85.53,984.50,1002.57,150,4.30,2.09,-81,1
1637931411,2021-11-26 13:56,85.28,984.49,1002.57,150,4.30,2.05,-81,1
1637931471,2021-11-26 13:57,84.50,984.40,1002.47,150,4.30,1.92,-81,1
1637931531,2021-11-26 13:58,84.86,984.44,1002.51,150,4.32,2.00,-81,1
1637931594,2021-11-26 13:59,85.15,984.40,1002.48,150,4.34,2.07,-80,1
1637931654,2021-11-26 14:00,85.18,984.41,1002.48,150,4.35,2.08,-81,1
1637931780,2021-11-26 14:03,85.64,984.44,1002.51,150,4.37,2.18,-80,1
1637931840,2021-11-26 14:04,85.70,984.39,1002.46,150,4.38,2.20,-81,1
1637931900,2021-11-26 14:05,86.89,984.40,1002.47,150,4.41,2.42,-81,1
1637931960,2021-11-26 14:06,85.94,984.38,1002.46,150,4.39,2.25,-80,1
1637932020,2021-11-26 14:07,85.73,984.37,1002.45,150,4.43,2.25,-81,1
1637932080,2021-11-26 14:08,85.23,984.36,1002.44,150,4.44,2.18,-82,1
1637932140,2021-11-26 14:09,85.20,984.37,1002.44,150,4.43,2.16,-81,1
1637932200,2021-11-26 14:10,85.48,983.33,1001.40,150,4.46,2.24,-81,1
1637932324,2021-11-26 14:12,84.59,984.28,1002.35,150,4.45,2.08,-80,1
1637932384,2021-11-26 14:13,84.54,984.29,1002.37,150,4.47,2.09,-81,1
1637932444,2021-11-26 14:14,84.14,984.26,1002.33,150,4.47,2.03,-81,1
1637932504,2021-11-26 14:15,84.18,984.27,1002.35,150,4.47,2.04,-81,1
1637932564,2021-11-26 14:16,84.42,984.25,1002.32,150,4.47,2.08,-82,1
1637932687,2021-11-26 14:18,85.18,984.26,1002.34,150,4.47,2.20,-81,1
1637932747,2021-11-26 14:19,84.31,984.24,1002.31,150,4.45,2.04,-81,1
1637932807,2021-11-26 14:20,84.05,984.22,1002.29,150,4.44,1.98,-81,1
1637932867,2021-11-26 14:21,84.67,984.17,1002.24,150,4.46,2.11,-82,1
1637932927,2021-11-26 14:22,84.15,984.14,1002.21,150,4.44,2.00,-81,1
1637932987,2021-11-26 14:23,84.46,984.10,1002.17,150,4.44,2.05,-81,1
1637933047,2021-11-26 14:24,84.11,984.12,1002.19,150,4.44,1.99,-81,1
1637933107,2021-11-26 14:25,84.49,984.15,1002.23,150,4.44,2.06,-81,1
1637933167,2021-11-26 14:26,83.76,984.15,1002.22,150,4.43,1.93,-82,1
1637933227,2021-11-26 14:27,84.20,984.12,1002.20,150,4.44,2.01,-81,1
1637933287,2021-11-26 14:28,83.64,984.16,1002.23,150,4.39,1.87,-81,1
1637933348,2021-11-26 14:29,84.04,984.19,1002.26,150,4.41,1.95,-81,1
1637933408,2021-11-26 14:30,83.96,984.15,1002.22,150,4.37,1.90,-81,1
1637933468,2021-11-26 14:31,83.78,984.16,1002.24,150,4.36,1.86,-81,1
1637933528,2021-11-26 14:32,84.02,984.19,1002.26,150,4.38,1.92,-81,1
1637933588,2021-11-26 14:33,83.72,984.23,1002.31,150,4.36,1.85,-81,1
1637933648,2021-11-26 14:34,83.72,984.21,1002.28,150,4.34,1.83,-80,1
1637933708,2021-11-26 14:35,83.48,984.16,1002.24,150,4.32,1.77,-80,1
1637933768,2021-11-26 14:36,83.54,984.14,1002.22,150,4.30,1.76,-80,1
1637933828,2021-11-26 14:37,83.93,984.01,1002.08,150,4.32,1.85,-81,1
1637933888,2021-11-26 14:38,84.56,984.09,1002.17,150,4.34,1.97,-81,1
1637933948,2021-11-26 14:39,84.12,984.07,1002.14,150,4.32,1.88,-81,1
1637934008,2021-11-26 14:40,84.51,984.09,1002.16,150,4.31,1.93,-81,1
1637934068,2021-11-26 14:41,84.76,984.13,1002.20,150,4.33,1.99,-80,1
1637934128,2021-11-26 14:42,84.81,984.11,1002.18,150,4.34,2.01,-81,1
1637934188,2021-11-26 14:43,84.49,984.16,1002.23,150,4.33,1.95,-81,1
1637934248,2021-11-26 14:44,85.01,984.07,1002.15,150,4.32,2.03,-81,1
1637934308,2021-11-26 14:45,84.99,984.09,1002.16,150,4.31,2.01,-81,1
1637934368,2021-11-26 14:46,84.48,984.11,1002.18,150,4.28,1.90,-81,1
1637934428,2021-11-26 14:47,84.58,984.10,1002.17,150,4.30,1.94,-81,1
1637934488,2021-11-26 14:48,84.77,984.08,1002.15,150,4.30,1.97,-81,1
1637934549,2021-11-26 14:49,84.94,984.07,1002.14,150,4.27,1.96,-81,1
1637934609,2021-11-26 14:50,85.13,984.04,1002.11,150,4.27,2.00,-81,1
1637934671,2021-11-26 14:51,85.12,983.99,1002.06,150,4.28,2.00,-81,1
1637934731,2021-11-26 14:52,84.97,983.97,1002.05,150,4.28,1.98,-80,1
1637934792,2021-11-26 14:53,85.39,983.95,1002.02,150,4.28,2.05,-81,1
1637934855,2021-11-26 14:54,85.03,983.96,1002.04,150,4.29,2.00,-80,1
1637934915,2021-11-26 14:55,84.79,983.93,1002.00,150,4.26,1.93,-82,1
1637934975,2021-11-26 14:56,84.75,983.93,1002.00,150,4.26,1.92,-81,1
1637935035,2021-11-26 14:57,84.67,983.94,1002.01,150,4.24,1.89,-80,1
1637935095,2021-11-26 14:58,84.88,983.88,1001.95,150,4.23,1.92,-81,1
1637935155,2021-11-26 14:59,85.01,983.90,1001.97,150,4.24,1.95,-81,1
1637935215,2021-11-26 15:00,85.05,983.85,1001.92,150,4.23,1.94,-80,1
1637935275,2021-11-26 15:01,85.48,983.88,1001.95,150,4.22,2.00,-81,1
1637935335,2021-11-26 15:02,85.22,983.84,1001.91,150,4.20,1.94,-81,1
1637935395,2021-11-26 15:03,85.17,983.82,1001.89,150,4.17,1.90,-81,1
1637935455,2021-11-26 15:04,85.28,983.79,1001.86,150,4.16,1.91,-82,1
1637935515,2021-11-26 15:05,85.42,983.79,1001.86,150,4.01,1.79,-81,1
1637935641,2021-11-26 15:07,85.64,983.75,1001.82,150,4.15,1.96,-81,1
1637935701,2021-11-26 15:08,86.03,983.73,1001.81,150,4.14,2.01,-81,1
1637935763,2021-11-26 15:09,86.02,983.75,1001.82,150,4.14,2.01,-82,1
1637935823,2021-11-26 15:10,85.87,983.73,1001.80,150,4.13,1.98,-81,1
1637935883,2021-11-26 15:11,86.11,983.71,1001.78,150,4.12,2.01,-81,1
1637935943,2021-11-26 15:12,86.03,983.73,1001.80,150,4.10,1.98,-82,1
1637936004,2021-11-26 15:13,86.15,983.69,1001.76,150,4.08,1.98,-81,1
1637936190,2021-11-26 15:16,86.24,983.63,1001.70,150,4.03,1.94,-82,1
1637936250,2021-11-26 15:17,86.25,983.65,1001.73,150,4.05,1.96,-81,1
1637936310,2021-11-26 15:18,86.41,983.67,1001.74,150,4.05,1.99,-81,1
1637936370,2021-11-26 15:19,86.54,983.66,1001.73,150,4.02,1.98,-81,1
1637936433,2021-11-26 15:20,86.54,983.66,1001.74,150,3.99,1.95,-80,1
1637936493,2021-11-26 15:21,86.74,983.55,1001.62,150,3.97,1.96,-81,1
1637936553,2021-11-26 15:22,86.80,983.61,1001.69,150,3.97,1.97,-81,1
1637936616,2021-11-26 15:23,86.96,983.52,1001.59,150,3.92,1.95,-81,1
1637936676,2021-11-26 15:24,87.07,983.60,1001.68,150,3.90,1.95,-81,1
1637936739,2021-11-26 15:25,87.12,983.59,1001.66,150,3.91,1.96,-82,1
1637936799,2021-11-26 15:26,87.23,983.61,1001.68,150,3.90,1.97,-81,1
1637936859,2021-11-26 15:27,87.22,983.63,1001.70,150,3.90,1.97,-81,1
1637936919,2021-11-26 15:28,87.37,983.66,1001.74,150,3.88,1.98,-81,1
1637936979,2021-11-26 15:29,87.44,983.63,1001.70,150,3.86,1.97,-81,1
1637937039,2021-11-26 15:30,87.83,983.68,1001.76,150,3.83,2.00,-81,1
1637937099,2021-11-26 15:31,87.83,983.67,1001.74,150,3.81,1.98,-81,1
1637937159,2021-11-26 15:32,87.92,983.63,1001.71,150,3.80,1.98,-81,1
1637937219,2021-11-26 15:33,88.17,983.63,1001.70,150,3.78,2.01,-81,1
1637937279,2021-11-26 15:34,88.29,983.63,1001.71,150,3.77,2.01,-82,1
1637937339,2021-11-26 15:35,88.47,983.62,1001.70,150,3.74,2.01,-82,1
1637937399,2021-11-26 15:36,88.67,983.55,1001.62,150,3.74,2.05,-82,1
1637937462,2021-11-26 15:37,88.66,983.53,1001.60,150,3.71,2.01,-82,1
1637937522,2021-11-26 15:38,88.72,983.51,1001.58,150,3.73,2.04,-82,1
1637937582,2021-11-26 15:39,88.58,983.48,1001.56,150,3.70,1.99,-80,1
1637937642,2021-11-26 15:40,88.58,983.47,1001.54,150,3.71,2.00,-82,1
1637937705,2021-11-26 15:41,88.78,983.44,1001.51,150,3.72,2.04,-82,1
1637937768,2021-11-26 15:42,88.31,983.42,1001.49,150,3.69,1.94,-82,1
1637937828,2021-11-26 15:43,88.44,983.45,1001.53,150,3.68,1.95,-82,1
1637937891,2021-11-26 15:44,88.50,983.47,1001.54,150,3.67,1.95,-82,1
1637937951,2021-11-26 15:45,88.56,983.46,1001.53,150,3.64,1.93,-81,1
1637938011,2021-11-26 15:46,88.37,983.46,1001.53,150,3.65,1.91,-82,1
1637938074,2021-11-26 15:47,88.12,983.37,1001.45,150,3.65,1.87,-82,1
1637938197,2021-11-26 15:49,88.28,983.28,1001.35,150,3.65,1.90,-81,1
1637938257,2021-11-26 15:50,88.45,983.45,1001.52,150,3.62,1.89,-81,1
1637938320,2021-11-26 15:52,88.34,983.41,1001.49,150,3.60,1.86,-81,1
1637938380,2021-11-26 15:53,88.51,983.41,1001.48,150,3.63,1.91,-82,1
1637938440,2021-11-26 15:54,88.50,983.39,1001.46,150,3.58,1.86,-81,1
1637938500,2021-11-26 15:55,88.43,983.47,1001.54,150,3.59,1.86,-82,1
1637938560,2021-11-26 15:56,88.50,983.40,1001.47,150,3.55,1.83,-82,1
1637938621,2021-11-26 15:57,88.59,983.42,1001.50,150,3.54,1.83,-81,1
1637938681,2021-11-26 15:58,88.56,983.37,1001.45,150,3.53,1.82,-81,1
1637938741,2021-11-26 15:59,89.03,983.36,1001.44,150,3.52,1.88,-82,1
1637938801,2021-11-26 16:00,88.92,983.39,1001.46,150,3.47,1.82,-82,1
1637938861,2021-11-26 16:01,88.86,983.36,1001.44,150,3.47,1.81,-81,1
1637938984,2021-11-26 16:03,89.54,983.37,1001.44,150,3.46,1.91,-81,1
1637939110,2021-11-26 16:05,89.85,983.45,1001.52,150,2.89,1.39,-82,1
1637939170,2021-11-26 16:06,89.68,983.32,1001.39,150,3.41,1.88,-80,1
1637939230,2021-11-26 16:07,90.48,983.33,1001.40,150,3.39,1.98,-82,1
1637939290,2021-11-26 16:08,90.81,983.37,1001.44,150,3.38,2.02,-83,1
1637939350,2021-11-26 16:09,90.97,983.36,1001.43,150,3.37,2.04,-81,1
1637939410,2021-11-26 16:10,90.89,983.36,1001.43,150,3.35,2.01,-81,1
1637939470,2021-11-26 16:11,91.26,983.37,1001.44,150,3.33,2.04,-81,1
1637939530,2021-11-26 16:12,91.34,983.37,1001.44,150,3.32,2.05,-81,1
1637939590,2021-11-26 16:13,90.88,983.38,1001.45,150,3.33,1.98,-82,1
1637939651,2021-11-26 16:14,91.47,983.38,1001.45,150,3.33,2.08,-81,1
1637939711,2021-11-26 16:15,92.24,983.36,1001.43,150,3.31,2.17,-81,1
1637939771,2021-11-26 16:16,91.75,983.33,1001.41,150,3.29,2.08,-81,1
1637939834,2021-11-26 16:17,92.17,983.37,1001.44,150,3.28,2.13,-82,1
1637939897,2021-11-26 16:18,92.29,983.35,1001.43,150,3.27,2.14,-82,1
1637940020,2021-11-26 16:20,92.42,983.39,1001.47,150,3.21,2.10,-81,1
1637940080,2021-11-26 16:21,92.52,983.41,1001.48,150,3.20,2.11,-82,1
1637940140,2021-11-26 16:22,93.05,983.40,1001.47,150,3.16,2.15,-80,1
1637940200,2021-11-26 16:23,92.97,983.38,1001.45,150,3.18,2.15,-81,1
1637940260,2021-11-26 16:24,93.46,983.36,1001.43,150,3.18,2.23,-82,1
1637940320,2021-11-26 16:25,92.81,983.33,1001.41,150,3.19,2.14,-81,1
1637940380,2021-11-26 16:26,92.84,983.32,1001.39,150,3.18,2.13,-81,1
1637940441,2021-11-26 16:27,93.08,983.26,1001.33,150,3.16,2.15,-82,1
1637940501,2021-11-26 16:28,93.49,983.38,1001.45,150,3.09,2.14,-82,1
1637940561,2021-11-26 16:29,93.10,983.37,1001.44,150,3.15,2.14,-81,1
1637940621,2021-11-26 16:30,92.95,983.36,1001.43,150,3.13,2.10,-81,1
1637940681,2021-11-26 16:31,93.95,983.35,1001.43,150,3.09,2.21,-80,1
1637940741,2021-11-26 16:32,94.56,983.35,1001.42,150,3.08,2.29,-82,1
1637940801,2021-11-26 16:33,94.05,983.34,1001.41,150,3.05,2.19,-80,1
1637940861,2021-11-26 16:34,93.76,983.36,1001.43,150,3.08,2.17,-82,1
1637940987,2021-11-26 16:36,94.01,983.33,1001.41,150,3.06,2.19,-81,1
1637941047,2021-11-26 16:37,93.98,983.32,1001.39,150,3.06,2.19,-81,1
1637941110,2021-11-26 16:38,94.19,983.34,1001.41,150,3.05,2.21,-82,1
1637941233,2021-11-26 16:40,94.67,983.33,1001.40,150,3.04,2.27,-81,1
1637941293,2021-11-26 16:41,95.43,983.31,1001.38,150,2.99,2.33,-80,1
1637941353,2021-11-26 16:42,95.26,983.31,1001.39,150,3.00,2.32,-81,1
1637941413,2021-11-26 16:43,94.79,983.27,1001.35,150,2.98,2.23,-82,1
1637941537,2021-11-26 16:45,95.27,983.32,1001.39,150,2.96,2.28,-82,1
1637941597,2021-11-26 16:46,95.71,983.34,1001.41,150,2.94,2.32,-81,1
1637941720,2021-11-26 16:48,96.54,983.30,1001.37,150,2.91,2.42,-82,1
1637941783,2021-11-26 16:49,97.21,983.31,1001.38,150,2.90,2.50,-81,1
1637941843,2021-11-26 16:50,96.74,983.26,1001.33,150,2.89,2.42,-81,1
1637941903,2021-11-26 16:51,96.97,983.24,1001.31,150,2.72,2.29,-81,1
1637941963,2021-11-26 16:52,96.30,983.29,1001.36,150,2.87,2.34,-81,1
1637942023,2021-11-26 16:53,97.50,983.32,1001.40,150,2.85,2.49,-80,1
1637942083,2021-11-26 16:54,98.42,983.32,1001.39,150,2.82,2.60,-82,1
1637942143,2021-11-26 16:55,98.03,983.30,1001.37,150,2.81,2.53,-81,1
1637942203,2021-11-26 16:56,97.40,983.30,1001.37,150,2.81,2.44,-82,1
1637942264,2021-11-26 16:57,98.66,983.31,1001.38,150,2.79,2.60,-81,1
1637942390,2021-11-26 16:59,99.21,983.34,1001.42,150,2.64,2.53,-82,1
1637942450,2021-11-26 17:00,99.14,983.34,1001.41,150,2.75,2.63,-81,1
1637942510,2021-11-26 17:01,98.93,983.35,1001.43,150,2.73,2.58,-82,1
1637942699,2021-11-26 17:04,99.05,983.35,1001.42,150,2.69,2.56,-81,1
1637942831,2021-11-26 17:07,100.00,983.36,1001.43,150,2.61,2.61,-83,1
1637942891,2021-11-26 17:08,99.63,983.40,1001.47,150,2.60,2.55,-83,1
1637942951,2021-11-26 17:09,99.54,983.38,1001.45,150,2.60,2.54,-81,1
1637943011,2021-11-26 17:10,100.00,983.38,1001.45,150,2.58,2.58,-82,1
1637943074,2021-11-26 17:11,100.00,983.36,1001.43,150,2.55,2.55,-82,1
1637943264,2021-11-26 17:14,100.00,983.34,1001.41,150,2.50,2.50,-82,1
1637943577,2021-11-26 17:19,100.00,983.39,1001.46,150,2.37,2.37,-83,1
1637943703,2021-11-26 17:21,100.00,983.36,1001.43,150,2.34,2.34,-82,1
1637943763,2021-11-26 17:22,100.00,983.35,1001.43,150,2.31,2.31,-83,1
1637943823,2021-11-26 17:23,100.00,983.36,1001.44,150,2.29,2.29,-82,1
1637943946,2021-11-26 17:25,100.00,983.34,1001.41,150,2.23,2.23,-81,1
1637944007,2021-11-26 17:26,100.00,983.35,1001.42,150,2.21,2.21,-82,1
1637944067,2021-11-26 17:27,100.00,983.33,1001.41,150,2.21,2.21,-82,1
1637944130,2021-11-26 17:28,100.00,983.32,1001.39,150,2.16,2.16,-83,1
1637944199,2021-11-26 17:29,100.00,983.31,1001.38,150,2.16,2.16,-83,1
1637944316,2021-11-26 17:31,100.00,983.24,1001.31,150,2.07,2.07,-83,1
1637944440,2021-11-26 17:34,100.00,983.25,1001.33,150,2.02,2.02,-83,1
1637944629,2021-11-26 17:37,100.00,983.20,1001.27,150,1.91,1.91,-83,1
1637944689,2021-11-26 17:38,100.00,983.21,1001.28,150,1.90,1.90,-84,1
1637945017,2021-11-26 17:43,100.00,983.19,1001.26,150,1.80,1.80,-83,1
1637948851,2021-11-26 18:47,100.00,982.05,1000.12,150,1.22,1.22,-83,1
1637948974,2021-11-26 18:49,100.00,981.98,1000.05,150,1.22,1.22,-83,1
1637949037,2021-11-26 18:50,100.00,981.99,1000.06,150,1.23,1.23,-83,1
1637949160,2021-11-26 18:52,100.00,981.97,1000.04,150,1.16,1.16,-82,1
1637949283,2021-11-26 18:54,100.00,981.95,1000.02,150,1.15,1.15,-82,1
1637949346,2021-11-26 18:55,100.00,981.94,1000.01,150,1.14,1.14,-82,1
1637949596,2021-11-26 18:59,100.00,982.04,1000.11,150,1.11,1.11,-83,1
1637949656,2021-11-26 19:00,100.00,982.05,1000.12,150,1.10,1.10,-82,1
1637949716,2021-11-26 19:01,100.00,982.01,1000.09,150,1.09,1.09,-82,1
1637949776,2021-11-26 19:02,100.00,981.99,1000.06,150,1.10,1.10,-81,1
1637949836,2021-11-26 19:03,100.00,981.93,1000.00,150,1.07,1.07,-81,1
1637949897,2021-11-26 19:04,100.00,981.90,999.97,150,1.08,1.08,-82,1
1637949959,2021-11-26 19:05,100.00,981.89,999.96,150,1.09,1.09,-81,1
1637950022,2021-11-26 19:07,100.00,981.84,999.91,150,1.09,1.09,-81,1
1637950148,2021-11-26 19:09,100.00,981.79,999.86,150,1.09,1.09,-81,1
1637950208,2021-11-26 19:10,100.00,981.74,999.81,150,1.07,1.07,-81,1
1637950268,2021-11-26 19:11,100.00,981.71,999.78,150,1.06,1.06,-82,1
1637950331,2021-11-26 19:12,100.00,981.72,999.80,150,1.05,1.05,-82,1
1637950391,2021-11-26 19:13,100.00,981.69,999.76,150,1.06,1.06,-81,1
1637950451,2021-11-26 19:14,100.00,981.68,999.75,150,1.04,1.04,-81,1
1637950511,2021-11-26 19:15,100.00,981.66,999.73,150,1.06,1.06,-82,1
1637950572,2021-11-26 19:16,100.00,981.67,999.74,150,1.03,1.03,-81,1
1637950632,2021-11-26 19:17,100.00,981.66,999.73,150,1.05,1.05,-81,1
1637950755,2021-11-26 19:19,100.00,981.64,999.71,150,1.06,1.06,-81,1
1637950815,2021-11-26 19:20,100.00,981.68,999.75,150,1.05,1.05,-81,1
1637950875,2021-11-26 19:21,100.00,981.66,999.73,150,1.06,1.06,-81,1
1637950935,2021-11-26 19:22,100.00,981.62,999.69,150,1.07,1.07,-81,1
1637950995,2021-11-26 19:23,100.00,981.62,999.69,150,1.06,1.06,-81,1
1637951055,2021-11-26 19:24,100.00,981.65,999.72,150,1.06,1.06,-81,1
1637951115,2021-11-26 19:25,100.00,981.64,999.71,150,1.04,1.04,-81,1
1637951175,2021-11-26 19:26,100.00,981.62,999.69,150,1.04,1.04,-81,1
1637951238,2021-11-26 19:27,100.00,981.61,999.69,150,1.06,1.06,-81,1
1637951298,2021-11-26 19:28,100.00,981.55,999.63,150,1.06,1.06,-81,1
1637951361,2021-11-26 19:29,100.00,981.63,999.70,150,1.05,1.05,-81,1
1637951421,2021-11-26 19:30,100.00,981.64,999.71,150,1.06,1.06,-82,1
1637951482,2021-11-26 19:31,100.00,981.60,999.67,150,1.01,1.01,-82,1
1637951542,2021-11-26 19:32,100.00,981.59,999.66,150,1.05,1.05,-81,1
1637951602,2021-11-26 19:33,100.00,981.57,999.64,150,1.05,1.05,-82,1
1637951662,2021-11-26 19:34,100.00,981.59,999.66,150,1.03,1.03,-80,1
1637951725,2021-11-26 19:35,100.00,981.56,999.63,150,1.06,1.06,-81,1
1637951785,2021-11-26 19:36,100.00,981.59,999.66,150,1.05,1.05,-81,1
1637951845,2021-11-26 19:37,100.00,981.58,999.65,150,1.05,1.05,-81,1
1637951905,2021-11-26 19:38,100.00,981.58,999.65,150,1.06,1.06,-82,1
1637951965,2021-11-26 19:39,100.00,981.54,999.61,150,1.07,1.07,-81,1
1637952025,2021-11-26 19:40,100.00,981.55,999.62,150,1.07,1.07,-81,1
1637952088,2021-11-26 19:41,100.00,981.54,999.62,150,1.05,1.05,-81,1
1637952148,2021-11-26 19:42,100.00,981.52,999.59,150,1.06,1.06,-81,1
1637952208,2021-11-26 19:43,100.00,981.48,999.55,150,1.07,1.07,-81,1
1637952268,2021-11-26 19:44,100.00,981.49,999.56,150,1.08,1.08,-82,1
1637952328,2021-11-26 19:45,100.00,981.48,999.56,150,1.06,1.06,-80,1
1637952388,2021-11-26 19:46,100.00,981.46,999.53,150,1.08,1.08,-80,1
1637952448,2021-11-26 19:47,100.00,981.44,999.51,150,1.07,1.07,-81,1
1637952511,2021-11-26 19:48,100.00,981.45,999.52,150,1.07,1.07,-80,1
1637952571,2021-11-26 19:49,100.00,981.43,999.50,150,1.07,1.07,-80,1
1637952631,2021-11-26 19:50,100.00,981.44,999.51,150,1.06,1.06,-81,1
1637952691,2021-11-26 19:51,100.00,981.42,999.49,150,1.06,1.06,-81,1
1637952751,2021-11-26 19:52,100.00,981.39,999.46,150,1.06,1.06,-80,1
1637952811,2021-11-26 19:53,100.00,981.38,999.46,150,1.06,1.06,-81,1
1637952872,2021-11-26 19:54,100.00,981.36,999.44,150,1.06,1.06,-81,1
1637952932,2021-11-26 19:55,100.00,981.34,999.41,150,1.06,1.06,-81,1
1637952992,2021-11-26 19:56,100.00,981.31,999.38,150,1.05,1.05,-81,1
1637953061,2021-11-26 19:57,100.00,981.31,999.38,150,1.06,1.06,-81,1
1637953118,2021-11-26 19:58,100.00,981.31,999.38,150,1.04,1.04,-81,1
1637953245,2021-11-26 20:00,100.00,981.26,999.33,150,1.04,1.04,-81,1
1637953305,2021-11-26 20:01,100.00,981.24,999.31,150,1.02,1.02,-81,1
1637953365,2021-11-26 20:02,100.00,981.18,999.25,150,0.99,0.99,-79,1
1637953425,2021-11-26 20:03,100.00,981.16,999.23,150,1.01,1.01,-82,1
1637953485,2021-11-26 20:04,100.00,981.18,999.25,150,1.00,1.00,-80,1
1637953545,2021-11-26 20:05,100.00,981.18,999.25,150,0.99,0.99,-81,1
1637953668,2021-11-26 20:07,100.00,981.12,999.19,150,0.99,0.99,-79,1
1637953731,2021-11-26 20:08,100.00,981.06,999.13,150,0.97,0.97,-82,1
1637953791,2021-11-26 20:09,100.00,981.05,999.12,150,0.97,0.97,-82,1
1637953851,2021-11-26 20:10,100.00,981.03,999.10,150,0.96,0.96,-82,1
1637953911,2021-11-26 20:11,100.00,981.02,999.09,150,0.96,0.96,-83,1
1637953971,2021-11-26 20:12,100.00,980.87,998.94,150,0.96,0.96,-81,1
1637954103,2021-11-26 20:15,100.00,980.97,999.04,150,0.94,0.94,-82,1
1637954157,2021-11-26 20:15,100.00,980.94,999.01,150,0.94,0.94,-82,1
1637954281,2021-11-26 20:18,100.00,980.90,998.97,150,0.90,0.90,-80,1
1637954341,2021-11-26 20:19,100.00,980.90,998.98,150,0.89,0.89,-82,1
1637954464,2021-11-26 20:21,100.00,980.87,998.94,150,0.88,0.88,-82,1
1637954524,2021-11-26 20:22,100.00,980.80,998.87,150,0.85,0.85,-83,1
1637954584,2021-11-26 20:23,100.00,980.78,998.85,150,0.86,0.86,-82,1
1637954650,2021-11-26 20:24,100.00,980.72,998.79,150,0.86,0.86,-83,1
1637954710,2021-11-26 20:25,100.00,980.72,998.79,150,0.84,0.84,-83,1
1637954770,2021-11-26 20:26,100.00,980.68,998.75,150,0.85,0.85,-79,1
1637954956,2021-11-26 20:29,100.00,980.62,998.69,150,0.86,0.86,-83,1
1637955016,2021-11-26 20:30,100.00,980.57,998.65,150,0.81,0.81,-84,1
1637955079,2021-11-26 20:31,100.00,980.58,998.65,150,0.86,0.86,-83,1
1637955142,2021-11-26 20:32,100.00,980.52,998.59,150,0.86,0.86,-84,1
1637955202,2021-11-26 20:33,100.00,980.47,998.54,150,0.82,0.82,-84,1
1637955265,2021-11-26 20:34,100.00,980.45,998.52,150,0.80,0.80,-82,1
1637955388,2021-11-26 20:36,100.00,980.40,998.47,150,0.81,0.81,-83,1
1637955574,2021-11-26 20:39,100.00,980.30,998.37,150,0.78,0.78,-81,1
1637955634,2021-11-26 20:40,100.00,980.33,998.40,150,0.70,0.70,-81,1
1637955758,2021-11-26 20:42,100.00,980.27,998.34,150,0.82,0.82,-82,1
1637955818,2021-11-26 20:43,100.00,980.26,998.33,150,0.81,0.81,-82,1
1637956131,2021-11-26 20:48,100.00,980.09,998.17,150,0.78,0.78,-83,1
1637956194,2021-11-26 20:49,100.00,980.09,998.16,150,0.75,0.75,-82,1
1637956257,2021-11-26 20:50,100.00,980.05,998.12,150,0.76,0.76,-85,1
1637956320,2021-11-26 20:52,100.00,980.03,998.10,150,0.75,0.75,-87,1
1637956383,2021-11-26 20:53,100.00,979.99,998.06,150,0.77,0.77,-84,1
1637956634,2021-11-26 20:57,100.00,979.92,997.99,150,0.76,0.76,-83,1
1637957582,2021-11-26 21:13,100.00,979.59,997.67,150,0.78,0.78,-84,1
1637957642,2021-11-26 21:14,100.00,979.60,997.67,150,0.81,0.81,-84,1
1637957702,2021-11-26 21:15,100.00,979.59,997.66,150,0.81,0.81,-84,1
1637957954,2021-11-26 21:19,100.00,979.42,997.49,150,0.81,0.81,-84,1
1637958014,2021-11-26 21:20,100.00,979.40,997.47,150,0.83,0.83,-83,1
1637958137,2021-11-26 21:22,100.00,979.41,997.48,150,0.79,0.79,-83,1
1637958197,2021-11-26 21:23,100.00,979.37,997.44,150,0.80,0.80,-83,1
1637958258,2021-11-26 21:24,100.00,979.34,997.41,150,0.83,0.83,-82,1
1637958318,2021-11-26 21:25,100.00,979.34,997.42,150,0.83,0.83,-83,1
1637958441,2021-11-26 21:27,100.00,979.24,997.31,150,0.82,0.82,-84,1
1637958501,2021-11-26 21:28,100.00,979.18,997.25,150,0.84,0.84,-83,1
1637958561,2021-11-26 21:29,100.00,979.17,997.24,150,0.88,0.88,-82,1
1637958874,2021-11-26 21:34,100.00,979.07,997.14,150,0.95,0.95,-82,1
1637958934,2021-11-26 21:35,100.00,978.91,996.98,150,0.95,0.95,-84,1
1637958994,2021-11-26 21:36,100.00,979.03,997.10,150,0.96,0.96,-83,1
1637959054,2021-11-26 21:37,100.00,979.05,997.13,150,0.98,0.98,-84,1
1637959114,2021-11-26 21:38,100.00,979.04,997.11,150,0.97,0.97,-83,1
1637959240,2021-11-26 21:40,100.00,979.00,997.07,150,1.01,1.01,-86,1
1637959300,2021-11-26 21:41,100.00,978.97,997.04,150,1.01,1.01,-81,1
1637959423,2021-11-26 21:43,100.00,978.94,997.01,150,1.02,1.02,-84,1
1637959549,2021-11-26 21:45,100.00,978.91,996.99,150,1.04,1.04,-81,1
1637959612,2021-11-26 21:46,100.00,978.89,996.96,150,1.04,1.04,-84,1
1637959736,2021-11-26 21:48,100.00,978.82,996.89,150,1.08,1.08,-82,1
1637959796,2021-11-26 21:49,100.00,978.83,996.91,150,1.08,1.08,-82,1
1637959856,2021-11-26 21:50,100.00,978.85,996.92,150,1.08,1.08,-80,1
1637959916,2021-11-26 21:51,100.00,978.80,996.87,150,1.12,1.12,-81,1
1637959976,2021-11-26 21:52,100.00,978.80,996.87,150,1.12,1.12,-81,1
1637960036,2021-11-26 21:53,100.00,978.79,996.86,150,1.15,1.15,-81,1
1637960096,2021-11-26 21:54,100.00,978.78,996.85,150,1.15,1.15,-81,1
1637960156,2021-11-26 21:55,100.00,978.74,996.81,150,1.16,1.16,-81,1
1637960216,2021-11-26 21:56,100.00,978.66,996.73,150,1.16,1.16,-82,1
1637960276,2021-11-26 21:57,100.00,978.73,996.80,150,1.18,1.18,-82,1
1637960336,2021-11-26 21:58,100.00,978.68,996.76,150,1.18,1.18,-81,1
1637960396,2021-11-26 21:59,100.00,978.65,996.73,150,1.18,1.18,-80,1
1637960456,2021-11-26 22:00,100.00,978.62,996.69,150,1.19,1.19,-80,1
1637960516,2021-11-26 22:01,100.00,978.58,996.66,150,1.21,1.21,-80,1
1637960576,2021-11-26 22:02,100.00,978.59,996.67,150,1.21,1.21,-80,1
1637960645,2021-11-26 22:04,100.00,978.60,996.67,150,1.22,1.22,-83,1
1637960700,2021-11-26 22:05,100.00,978.62,996.69,150,1.19,1.19,-84,1
1637960760,2021-11-26 22:06,100.00,978.55,996.62,150,1.22,1.22,-80,1
1637960820,2021-11-26 22:07,100.00,978.58,996.65,150,1.25,1.25,-82,1
1637960880,2021-11-26 22:08,100.00,978.52,996.59,150,1.25,1.25,-81,1
1637960940,2021-11-26 22:09,100.00,978.49,996.57,150,1.27,1.27,-82,1
1637961000,2021-11-26 22:10,100.00,978.47,996.54,150,1.27,1.27,-81,1
1637961060,2021-11-26 22:11,100.00,978.46,996.53,150,1.29,1.29,-81,1
1637961123,2021-11-26 22:12,100.00,978.50,996.57,150,1.28,1.28,-82,1
1637961183,2021-11-26 22:13,100.00,978.45,996.52,150,1.27,1.27,-80,1
1637961243,2021-11-26 22:14,100.00,978.46,996.53,150,1.30,1.30,-79,1
1637961303,2021-11-26 22:15,100.00,978.46,996.53,150,1.29,1.29,-80,1
1637961363,2021-11-26 22:16,100.00,978.38,996.45,150,1.29,1.29,-80,1
1637961423,2021-11-26 22:17,100.00,978.33,996.40,150,1.29,1.29,-79,1
1637961483,2021-11-26 22:18,100.00,978.34,996.41,150,1.33,1.33,-79,1
1637961543,2021-11-26 22:19,100.00,978.35,996.42,150,1.32,1.32,-80,1
1637961603,2021-11-26 22:20,100.00,978.32,996.39,150,1.33,1.33,-79,1
1637961663,2021-11-26 22:21,100.00,978.33,996.40,150,1.34,1.34,-79,1
1637961724,2021-11-26 22:22,100.00,978.30,996.37,150,1.34,1.34,-79,1
1637961784,2021-11-26 22:23,100.00,978.25,996.32,150,1.34,1.34,-80,1
1637961844,2021-11-26 22:24,100.00,978.10,996.17,150,1.35,1.35,-80,1
1637961904,2021-11-26 22:25,100.00,978.24,996.31,150,1.37,1.37,-82,1
1637961964,2021-11-26 22:26,100.00,978.22,996.29,150,1.38,1.38,-80,1
1637962024,2021-11-26 22:27,100.00,978.19,996.27,150,1.40,1.40,-81,1
1637962084,2021-11-26 22:28,100.00,978.14,996.21,150,1.33,1.33,-80,1
1637962144,2021-11-26 22:29,100.00,978.07,996.14,150,1.41,1.41,-80,1
1637962204,2021-11-26 22:30,100.00,978.10,996.18,150,1.44,1.44,-80,1
1637962264,2021-11-26 22:31,100.00,978.00,996.08,150,1.44,1.44,-82,1
1637962324,2021-11-26 22:32,100.00,978.01,996.09,150,1.46,1.46,-79,1
1637962384,2021-11-26 22:33,100.00,978.02,996.09,150,1.46,1.46,-80,1
1637962444,2021-11-26 22:34,100.00,977.95,996.02,150,1.48,1.48,-80,1
1637962504,2021-11-26 22:35,100.00,977.96,996.03,150,1.47,1.47,-79,1
1637962564,2021-11-26 22:36,100.00,977.98,996.05,150,1.49,1.49,-81,1
1637962624,2021-11-26 22:37,100.00,978.01,996.08,150,1.52,1.52,-81,1
1637962684,2021-11-26 22:38,100.00,977.90,995.97,150,1.51,1.51,-81,1
1637962744,2021-11-26 22:39,100.00,977.93,996.01,150,1.51,1.51,-79,1
1637962804,2021-11-26 22:40,100.00,977.90,995.97,150,1.54,1.54,-80,1
1637962931,2021-11-26 22:42,100.00,977.83,995.90,150,1.53,1.53,-80,1
1637962991,2021-11-26 22:43,100.00,977.80,995.87,150,1.53,1.53,-80,1
1637963051,2021-11-26 22:44,100.00,977.79,995.87,150,1.53,1.53,-79,1
1637963111,2021-11-26 22:45,100.00,977.77,995.84,150,1.55,1.55,-80,1
1637963174,2021-11-26 22:46,100.00,977.77,995.84,150,1.56,1.56,-82,1
1637963234,2021-11-26 22:47,100.00,977.76,995.83,150,1.55,1.55,-79,1
1637963294,2021-11-26 22:48,100.00,977.72,995.79,150,1.52,1.52,-79,1
1637963354,2021-11-26 22:49,100.00,977.77,995.85,150,1.51,1.51,-81,1
1637963414,2021-11-26 22:50,100.00,977.67,995.74,150,1.52,1.52,-81,1
1637963474,2021-11-26 22:51,100.00,977.69,995.76,150,1.52,1.52,-80,1
1637963534,2021-11-26 22:52,100.00,977.70,995.77,150,1.55,1.55,-80,1
1637963594,2021-11-26 22:53,100.00,977.63,995.70,150,1.54,1.54,-81,1
1637963654,2021-11-26 22:54,100.00,977.58,995.65,150,1.53,1.53,-79,1
1637963714,2021-11-26 22:55,100.00,977.61,995.68,150,1.53,1.53,-81,1
1637963774,2021-11-26 22:56,100.00,977.52,995.60,150,1.56,1.56,-82,1
1637963834,2021-11-26 22:57,100.00,977.57,995.64,150,1.54,1.54,-81,1
1637963894,2021-11-26 22:58,100.00,977.49,995.56,150,1.55,1.55,-79,1
1637963955,2021-11-26 22:59,100.00,977.53,995.60,150,1.52,1.52,-81,1
1637964015,2021-11-26 23:00,100.00,977.48,995.56,150,1.53,1.53,-77,1
1637964075,2021-11-26 23:01,100.00,977.46,995.53,150,1.53,1.53,-81,1
1637964135,2021-11-26 23:02,100.00,977.42,995.49,150,1.54,1.54,-80,1
1637964195,2021-11-26 23:03,100.00,977.37,995.44,150,1.52,1.52,-78,1
1637964255,2021-11-26 23:04,100.00,977.35,995.42,150,1.54,1.54,-80,1
1637964315,2021-11-26 23:05,100.00,977.31,995.39,150,1.53,1.53,-81,1
1637964375,2021-11-26 23:06,100.00,977.35,995.43,150,1.52,1.52,-82,1
1637964435,2021-11-26 23:07,100.00,977.28,995.35,150,1.52,1.52,-83,1
1637964495,2021-11-26 23:08,100.00,977.30,995.38,150,1.53,1.53,-84,1
1637964555,2021-11-26 23:09,100.00,977.28,995.35,150,1.49,1.49,-81,1
1637964615,2021-11-26 23:10,100.00,977.25,995.32,150,1.53,1.53,-81,1
1637964675,2021-11-26 23:11,100.00,977.23,995.30,150,1.52,1.52,-82,1
1637964736,2021-11-26 23:12,100.00,977.19,995.26,150,1.50,1.50,-78,1
1637964796,2021-11-26 23:13,100.00,977.17,995.24,150,1.49,1.49,-78,1
1637964857,2021-11-26 23:14,100.00,977.17,995.24,150,1.50,1.50,-80,1
1637964917,2021-11-26 23:15,100.00,977.13,995.20,150,1.50,1.50,-82,1
1637964977,2021-11-26 23:16,100.00,977.07,995.14,150,1.50,1.50,-81,1
1637965037,2021-11-26 23:17,100.00,977.07,995.14,150,1.50,1.50,-78,1
1637965100,2021-11-26 23:18,100.00,977.00,995.07,150,1.50,1.50,-85,1
1637965160,2021-11-26 23:19,100.00,976.98,995.05,150,1.48,1.48,-81,1
1637965220,2021-11-26 23:20,100.00,976.94,995.02,150,1.50,1.50,-78,1
1637965280,2021-11-26 23:21,100.00,976.92,994.99,150,1.50,1.50,-77,1
1637965340,2021-11-26 23:22,100.00,976.91,994.98,150,1.48,1.48,-79,1
1637965400,2021-11-26 23:23,100.00,976.95,995.02,150,1.50,1.50,-82,1
1637965460,2021-11-26 23:24,100.00,976.86,994.93,150,1.54,1.54,-80,1
1637965520,2021-11-26 23:25,100.00,976.88,994.95,150,1.53,1.53,-82,1
1637965580,2021-11-26 23:26,100.00,976.75,994.82,150,1.53,1.53,-78,1
1637965640,2021-11-26 23:27,100.00,976.81,994.88,150,1.56,1.56,-83,1
1637965763,2021-11-26 23:29,100.00,976.79,994.86,150,1.55,1.55,-80,1
1637965893,2021-11-26 23:31,100.00,976.73,994.80,150,1.56,1.56,-83,1
1637965953,2021-11-26 23:32,100.00,976.71,994.78,150,1.57,1.57,-78,1
1637966013,2021-11-26 23:33,100.00,976.71,994.78,150,1.57,1.57,-80,1
1637966073,2021-11-26 23:34,100.00,976.70,994.78,150,1.56,1.56,-81,1
1637966133,2021-11-26 23:35,100.00,976.71,994.78,150,1.58,1.58,-81,1
1637966193,2021-11-26 23:36,100.00,976.72,994.79,150,1.58,1.58,-82,1
1637966253,2021-11-26 23:37,100.00,976.70,994.78,150,1.59,1.59,-80,1
1637966313,2021-11-26 23:38,100.00,976.66,994.73,150,1.60,1.60,-78,1
1637966373,2021-11-26 23:39,100.00,976.02,994.10,150,1.59,1.59,-85,1
1637966433,2021-11-26 23:40,100.00,976.66,994.73,150,1.57,1.57,-82,1
1637966493,2021-11-26 23:41,100.00,976.71,994.79,150,1.60,1.60,-83,1
1637966553,2021-11-26 23:42,100.00,976.66,994.73,150,1.60,1.60,-83,1
1637966613,2021-11-26 23:43,100.00,976.62,994.69,150,1.60,1.60,-78,1
1637966673,2021-11-26 23:44,100.00,976.58,994.66,150,1.63,1.63,-78,1
1637966733,2021-11-26 23:45,100.00,976.58,994.65,150,1.66,1.66,-79,1
1637966793,2021-11-26 23:46,100.00,976.58,994.65,150,1.61,1.61,-83,1
1637966853,2021-11-26 23:47,100.00,976.60,994.68,150,1.62,1.62,-84,1
1637966913,2021-11-26 23:48,100.00,976.59,994.66,150,1.62,1.62,-80,1
1637966973,2021-11-26 23:49,100.00,976.52,994.59,150,1.66,1.66,-78,1
1637967033,2021-11-26 23:50,100.00,976.53,994.60,150,1.64,1.64,-79,1
1637967094,2021-11-26 23:51,100.00,976.51,994.58,150,1.65,1.65,-79,1
1637967154,2021-11-26 23:52,100.00,976.53,994.61,150,1.64,1.64,-85,1
1637967214,2021-11-26 23:53,100.00,976.56,994.63,150,1.65,1.65,-78,1
1637967274,2021-11-26 23:54,100.00,976.53,994.60,150,1.64,1.64,-80,1
1637967334,2021-11-26 23:55,100.00,976.49,994.56,150,1.62,1.62,-82,1
1637967394,2021-11-26 23:56,100.00,976.47,994.54,150,1.67,1.67,-78,1
1637967454,2021-11-26 23:57,100.00,976.48,994.55,150,1.67,1.67,-80,1
1637967514,2021-11-26 23:58,100.00,976.50,994.57,150,1.67,1.67,-78,1
1637967574,2021-11-26 23:59,100.00,976.42,994.50,150,1.66,1.66,-81,1