1637967760,2021-11-27 00:02,100.00,976.42,994.49,150,1.70,1.70,-79,1
1637967820,2021-11-27 00:03,100.00,976.44,994.51,150,1.70,1.70,-82,1
1637967880,2021-11-27 00:04,100.00,976.39,994.46,150,1.68,1.68,-81,1
1637967940,2021-11-27 00:05,100.00,976.36,994.43,150,1.69,1.69,-79,1
1637968000,2021-11-27 00:06,100.00,976.35,994.42,150,1.70,1.70,-77,1
1637968060,2021-11-27 00:07,100.00,976.32,994.39,150,1.70,1.70,-77,1
1637968121,2021-11-27 00:08,100.00,976.36,994.43,150,1.69,1.69,-79,1
1637968181,2021-11-27 00:09,100.00,976.29,994.36,150,1.69,1.69,-78,1
1637968241,2021-11-27 00:10,100.00,976.30,994.37,150,1.71,1.71,-78,1
1637968301,2021-11-27 00:11,100.00,976.34,994.41,150,1.71,1.71,-80,1
1637968361,2021-11-27 00:12,100.00,976.27,994.35,150,1.71,1.71,-78,1
1637968421,2021-11-27 00:13,100.00,976.27,994.34,150,1.72,1.72,-78,1
1637968481,2021-11-27 00:14,100.00,976.23,994.30,150,1.72,1.72,-77,1
1637968541,2021-11-27 00:15,100.00,976.19,994.26,150,1.71,1.71,-82,1
1637968601,2021-11-27 00:16,100.00,976.25,994.32,150,1.72,1.72,-82,1
1637968661,2021-11-27 00:17,100.00,976.19,994.26,150,1.74,1.74,-82,1
1637968721,2021-11-27 00:18,100.00,976.10,994.17,150,1.75,1.75,-77,1
1637968781,2021-11-27 00:19,100.00,976.12,994.19,150,1.77,1.77,-78,1
1637968841,2021-11-27 00:20,100.00,976.09,994.16,150,1.76,1.76,-79,1
1637968901,2021-11-27 00:21,100.00,976.06,994.14,150,1.77,1.77,-81,1
1637968961,2021-11-27 00:22,100.00,976.04,994.11,150,1.78,1.78,-80,1
1637969021,2021-11-27 00:23,100.00,976.04,994.11,150,1.79,1.79,-79,1
1637969081,2021-11-27 00:24,100.00,976.03,994.10,150,1.80,1.80,-79,1
1637969141,2021-11-27 00:25,100.00,976.04,994.11,150,1.81,1.81,-83,1
1637969202,2021-11-27 00:26,100.00,976.05,994.12,150,1.81,1.81,-78,1
1637969325,2021-11-27 00:28,100.00,976.00,994.07,150,1.85,1.85,-78,1
1637969385,2021-11-27 00:29,100.00,975.96,994.03,150,1.87,1.87,-79,1
1637969445,2021-11-27 00:30,100.00,975.95,994.02,150,1.85,1.85,-79,1
1637969505,2021-11-27 00:31,100.00,975.87,993.94,150,1.89,1.89,-78,1
1637969628,2021-11-27 00:33,100.00,975.90,993.97,150,1.91,1.91,-79,1
1637969688,2021-11-27 00:34,100.00,975.91,993.99,150,1.93,1.93,-79,1
1637969748,2021-11-27 00:35,100.00,975.89,993.96,150,1.93,1.93,-79,1
1637969808,2021-11-27 00:36,100.00,975.93,994.00,150,1.93,1.93,-82,1
1637969868,2021-11-27 00:37,100.00,975.88,993.96,150,1.93,1.93,-82,1
1637969928,2021-11-27 00:38,100.00,975.85,993.93,150,1.97,1.97,-80,1
1637969988,2021-11-27 00:39,100.00,975.83,993.90,150,1.98,1.98,-78,1
1637970049,2021-11-27 00:40,100.00,975.85,993.92,150,1.98,1.98,-83,1
1637970109,2021-11-27 00:41,100.00,975.81,993.89,150,2.00,2.00,-80,1
1637970169,2021-11-27 00:42,100.00,975.81,993.88,150,2.02,2.02,-79,1
1637970229,2021-11-27 00:43,100.00,975.77,993.85,150,2.02,2.02,-82,1
1637970289,2021-11-27 00:44,100.00,975.82,993.89,150,2.02,2.02,-79,1
1637970349,2021-11-27 00:45,100.00,975.80,993.87,150,2.05,2.05,-78,1
1637970472,2021-11-27 00:47,100.00,975.72,993.80,150,2.05,2.05,-82,1
1637970532,2021-11-27 00:48,100.00,975.73,993.80,150,2.06,2.06,-79,1
1637970592,2021-11-27 00:49,100.00,975.68,993.75,150,2.06,2.06,-79,1
1637970652,2021-11-27 00:50,100.00,975.67,993.74,150,2.07,2.07,-79,1
1637970712,2021-11-27 00:51,100.00,975.69,993.76,150,2.08,2.08,-79,1
1637970772,2021-11-27 00:52,100.00,975.67,993.74,150,2.07,2.07,-79,1
1637970832,2021-11-27 00:53,100.00,975.69,993.76,150,2.06,2.06,-83,1
1637970892,2021-11-27 00:54,100.00,975.66,993.73,150,2.07,2.07,-77,1
1637970952,2021-11-27 00:55,100.00,975.62,993.69,150,2.07,2.07,-79,1
1637971012,2021-11-27 00:56,100.00,975.62,993.69,150,2.07,2.07,-84,1
1637971072,2021-11-27 00:57,100.00,975.60,993.67,150,2.07,2.07,-78,1
1637971132,2021-11-27 00:58,100.00,975.56,993.63,150,2.07,2.07,-79,1
1637971192,2021-11-27 00:59,100.00,975.52,993.59,150,2.07,2.07,-78,1
1637971252,2021-11-27 01:00,100.00,975.51,993.58,150,2.07,2.07,-78,1
1637971312,2021-11-27 01:01,100.00,975.49,993.56,150,2.09,2.09,-79,1
1637971372,2021-11-27 01:02,100.00,975.45,993.52,150,2.10,2.10,-78,1
1637971432,2021-11-27 01:03,100.00,975.43,993.50,150,2.11,2.11,-79,1
1637971492,2021-11-27 01:04,100.00,975.41,993.48,150,2.11,2.11,-78,1
1637971553,2021-11-27 01:05,100.00,975.40,993.47,150,2.11,2.11,-81,1
1637971613,2021-11-27 01:06,100.00,975.38,993.46,150,2.13,2.13,-78,1
1637971673,2021-11-27 01:07,100.00,975.40,993.47,150,2.14,2.14,-77,1
1637971733,2021-11-27 01:08,100.00,975.36,993.43,150,2.15,2.15,-78,1
1637971793,2021-11-27 01:09,100.00,975.31,993.38,150,2.16,2.16,-78,1
1637971853,2021-11-27 01:10,100.00,975.32,993.39,150,2.17,2.17,-78,1
1637971913,2021-11-27 01:11,100.00,975.30,993.37,150,2.18,2.18,-78,1
1637971973,2021-11-27 01:12,100.00,975.29,993.37,150,2.18,2.18,-78,1
1637972033,2021-11-27 01:13,100.00,975.26,993.34,150,2.18,2.18,-78,1
1637972093,2021-11-27 01:14,100.00,975.28,993.35,150,2.20,2.20,-78,1
1637972153,2021-11-27 01:15,100.00,975.25,993.32,150,2.21,2.21,-83,1
1637972213,2021-11-27 01:16,100.00,975.24,993.31,150,2.23,2.23,-78,1
1637972273,2021-11-27 01:17,100.00,975.24,993.32,150,2.24,2.24,-79,1
1637972333,2021-11-27 01:18,100.00,975.25,993.32,150,2.22,2.22,-80,1
1637972393,2021-11-27 01:19,100.00,975.23,993.30,150,2.23,2.23,-78,1
1637972453,2021-11-27 01:20,100.00,975.22,993.29,150,2.25,2.25,-78,1
1637972513,2021-11-27 01:21,100.00,975.21,993.28,150,2.27,2.27,-78,1
1637972573,2021-11-27 01:22,100.00,975.17,993.24,150,2.28,2.28,-78,1
1637972633,2021-11-27 01:23,100.00,975.17,993.24,150,2.29,2.29,-78,1
1637972693,2021-11-27 01:24,100.00,975.17,993.24,150,2.29,2.29,-79,1
1637972753,2021-11-27 01:25,100.00,975.11,993.18,150,2.30,2.30,-78,1
1637972813,2021-11-27 01:26,100.00,975.10,993.17,150,2.31,2.31,-78,1
1637972873,2021-11-27 01:27,100.00,975.10,993.17,150,2.31,2.31,-78,1
1637972933,2021-11-27 01:28,100.00,975.04,993.11,150,2.35,2.35,-78,1
1637972993,2021-11-27 01:29,100.00,975.06,993.13,150,2.38,2.38,-78,1
1637973054,2021-11-27 01:30,100.00,975.06,993.13,150,2.39,2.39,-78,1
1637973114,2021-11-27 01:31,100.00,975.04,993.11,150,2.38,2.38,-82,1
1637973174,2021-11-27 01:32,100.00,975.03,993.10,150,2.39,2.39,-79,1
1637973234,2021-11-27 01:33,100.00,975.00,993.08,150,2.42,2.42,-78,1
1637973294,2021-11-27 01:34,100.00,974.99,993.06,150,2.43,2.43,-78,1
1637973354,2021-11-27 01:35,100.00,974.97,993.04,150,2.45,2.45,-78,1
1637973414,2021-11-27 01:36,100.00,974.99,993.06,150,2.45,2.45,-79,1
1637973474,2021-11-27 01:37,100.00,974.98,993.05,150,2.41,2.41,-78,1
1637973534,2021-11-27 01:38,100.00,974.94,993.01,150,2.42,2.42,-79,1
1637973594,2021-11-27 01:39,100.00,974.94,993.02,150,2.43,2.43,-79,1
1637973654,2021-11-27 01:40,100.00,974.90,992.97,150,2.43,2.43,-79,1
1637973714,2021-11-27 01:41,100.00,974.94,993.02,150,2.43,2.43,-79,1
1637973774,2021-11-27 01:42,100.00,974.88,992.95,150,2.43,2.43,-78,1
1637973834,2021-11-27 01:43,100.00,974.89,992.96,150,2.45,2.45,-78,1
1637973894,2021-11-27 01:44,100.00,974.75,992.82,150,2.44,2.44,-77,1
1637973954,2021-11-27 01:45,100.00,974.88,992.95,150,2.46,2.46,-79,1
1637974014,2021-11-27 01:46,100.00,974.84,992.91,150,2.46,2.46,-79,1
1637974074,2021-11-27 01:47,100.00,974.82,992.89,150,2.45,2.45,-78,1
1637974134,2021-11-27 01:48,100.00,974.83,992.90,150,2.46,2.46,-79,1
1637974194,2021-11-27 01:49,100.00,974.80,992.87,150,2.47,2.47,-79,1
1637974254,2021-11-27 01:50,100.00,974.75,992.82,150,2.48,2.48,-79,1
1637974314,2021-11-27 01:51,100.00,974.78,992.85,150,2.49,2.49,-79,1
1637974374,2021-11-27 01:52,100.00,974.73,992.80,150,2.50,2.50,-78,1
1637974434,2021-11-27 01:53,100.00,974.73,992.80,150,2.50,2.50,-79,1
1637974494,2021-11-27 01:54,100.00,974.74,992.81,150,2.50,2.50,-81,1
1637974555,2021-11-27 01:55,100.00,974.73,992.80,150,2.50,2.50,-80,1
1637974615,2021-11-27 01:56,100.00,974.74,992.82,150,2.50,2.50,-80,1
1637974675,2021-11-27 01:57,100.00,974.66,992.73,150,2.54,2.54,-79,1
1637974735,2021-11-27 01:58,100.00,974.61,992.69,150,2.54,2.54,-78,1
1637974795,2021-11-27 01:59,100.00,974.63,992.70,150,2.54,2.54,-79,1
1637974855,2021-11-27 02:00,100.00,974.56,992.64,150,2.56,2.56,-79,1
1637974915,2021-11-27 02:01,100.00,974.55,992.62,150,2.55,2.55,-78,1
1637974975,2021-11-27 02:02,100.00,974.53,992.61,150,2.59,2.59,-78,1
1637975035,2021-11-27 02:03,100.00,974.49,992.57,150,2.54,2.54,-81,1
1637975095,2021-11-27 02:04,100.00,974.45,992.53,150,2.52,2.52,-79,1
1637975155,2021-11-27 02:05,100.00,974.47,992.54,150,2.55,2.55,-79,1
1637975215,2021-11-27 02:06,100.00,974.47,992.54,150,2.56,2.56,-79,1
1637975275,2021-11-27 02:07,100.00,974.44,992.51,150,2.56,2.56,-79,1
1637975335,2021-11-27 02:08,100.00,974.43,992.50,150,2.55,2.55,-78,1
1637975395,2021-11-27 02:09,100.00,974.40,992.47,150,2.55,2.55,-79,1
1637975455,2021-11-27 02:10,100.00,974.39,992.46,150,2.57,2.57,-78,1
1637975515,2021-11-27 02:11,100.00,974.34,992.42,150,2.55,2.55,-80,1
1637975575,2021-11-27 02:12,100.00,974.34,992.41,150,2.53,2.53,-79,1
1637975635,2021-11-27 02:13,100.00,974.31,992.38,150,2.56,2.56,-79,1
1637975695,2021-11-27 02:14,100.00,974.26,992.33,150,2.56,2.56,-79,1
1637975755,2021-11-27 02:15,100.00,974.25,992.32,150,2.58,2.58,-79,1
1637975815,2021-11-27 02:16,100.00,974.24,992.31,150,2.55,2.55,-79,1
1637975875,2021-11-27 02:17,100.00,974.22,992.29,150,2.58,2.58,-79,1
1637975935,2021-11-27 02:18,100.00,974.18,992.25,150,2.58,2.58,-79,1
1637975995,2021-11-27 02:19,100.00,974.17,992.24,150,2.57,2.57,-79,1
1637976055,2021-11-27 02:20,100.00,974.14,992.21,150,2.60,2.60,-79,1
1637976116,2021-11-27 02:21,100.00,974.12,992.20,150,2.59,2.59,-81,1
1637976176,2021-11-27 02:22,100.00,974.12,992.19,150,2.58,2.58,-79,1
1637976236,2021-11-27 02:23,100.00,974.19,992.27,150,2.58,2.58,-79,1
1637976296,2021-11-27 02:24,100.00,974.06,992.13,150,2.59,2.59,-79,1
1637976356,2021-11-27 02:25,100.00,974.04,992.11,150,2.58,2.58,-78,1
1637976416,2021-11-27 02:26,100.00,974.03,992.11,150,2.55,2.55,-78,1
1637976476,2021-11-27 02:27,100.00,974.00,992.07,150,2.55,2.55,-79,1
1637976536,2021-11-27 02:28,100.00,973.98,992.05,150,2.56,2.56,-79,1
1637976596,2021-11-27 02:29,100.00,973.97,992.04,150,2.55,2.55,-78,1
1637976656,2021-11-27 02:30,100.00,973.95,992.03,150,2.55,2.55,-79,1
1637976716,2021-11-27 02:31,100.00,973.97,992.04,150,2.54,2.54,-79,1
1637976776,2021-11-27 02:32,100.00,973.94,992.01,150,2.54,2.54,-79,1
1637976836,2021-11-27 02:33,100.00,973.91,991.98,150,2.53,2.53,-78,1
1637976896,2021-11-27 02:34,100.00,973.89,991.96,150,2.52,2.52,-79,1
1637976956,2021-11-27 02:35,100.00,973.88,991.95,150,2.52,2.52,-79,1
1637977016,2021-11-27 02:36,100.00,973.85,991.92,150,2.52,2.52,-79,1
1637977076,2021-11-27 02:37,100.00,973.83,991.90,150,2.54,2.54,-79,1
1637977136,2021-11-27 02:38,100.00,973.83,991.90,150,2.53,2.53,-79,1
1637977196,2021-11-27 02:39,100.00,973.77,991.84,150,2.52,2.52,-79,1
1637977256,2021-11-27 02:40,100.00,973.75,991.83,150,2.54,2.54,-79,1
1637977316,2021-11-27 02:41,100.00,973.74,991.81,150,2.53,2.53,-79,1
1637977376,2021-11-27 02:42,100.00,973.71,991.78,150,2.53,2.53,-79,1
1637977436,2021-11-27 02:43,100.00,973.68,991.75,150,2.53,2.53,-79,1
1637977496,2021-11-27 02:44,100.00,973.64,991.71,150,2.54,2.54,-80,1
1637977557,2021-11-27 02:45,100.00,973.61,991.69,150,2.54,2.54,-79,1
1637977617,2021-11-27 02:46,100.00,973.60,991.67,150,2.54,2.54,-79,1
1637977677,2021-11-27 02:47,100.00,973.62,991.69,150,2.54,2.54,-80,1
1637977737,2021-11-27 02:48,100.00,973.61,991.68,150,2.54,2.54,-78,1
1637977797,2021-11-27 02:49,100.00,973.55,991.62,150,2.54,2.54,-78,1
1637977857,2021-11-27 02:50,100.00,973.56,991.63,150,2.55,2.55,-79,1
1637977917,2021-11-27 02:51,100.00,973.53,991.61,150,2.53,2.53,-79,1
1637977977,2021-11-27 02:52,100.00,973.53,991.61,150,2.54,2.54,-79,1
1637978037,2021-11-27 02:53,100.00,973.50,991.57,150,2.55,2.55,-79,1
1637978097,2021-11-27 02:54,100.00,973.48,991.56,150,2.57,2.57,-78,1
1637978157,2021-11-27 02:55,100.00,973.44,991.52,150,2.56,2.56,-78,1
1637978217,2021-11-27 02:56,100.00,973.45,991.52,150,2.57,2.57,-79,1
1637978277,2021-11-27 02:57,100.00,973.41,991.49,150,2.54,2.54,-78,1
1637978337,2021-11-27 02:58,100.00,973.43,991.50,150,2.55,2.55,-79,1
1637978397,2021-11-27 02:59,100.00,973.38,991.46,150,2.58,2.58,-79,1
1637978457,2021-11-27 03:00,100.00,973.40,991.48,150,2.56,2.56,-79,1
1637978517,2021-11-27 03:01,100.00,973.39,991.46,150,2.56,2.56,-78,1
1637978577,2021-11-27 03:02,100.00,973.36,991.43,150,2.55,2.55,-78,1
1637978637,2021-11-27 03:03,100.00,973.33,991.40,150,2.55,2.55,-78,1
1637978697,2021-11-27 03:04,100.00,973.30,991.37,150,2.55,2.55,-79,1
1637978757,2021-11-27 03:05,100.00,973.28,991.35,150,2.56,2.56,-79,1
1637978817,2021-11-27 03:06,100.00,973.27,991.34,150,2.39,2.39,-79,1
1637978877,2021-11-27 03:07,100.00,973.27,991.34,150,2.55,2.55,-79,1
1637978937,2021-11-27 03:08,100.00,973.24,991.31,150,2.58,2.58,-79,1
1637978997,2021-11-27 03:09,100.00,973.23,991.30,150,2.58,2.58,-78,1
1637979057,2021-11-27 03:10,100.00,973.17,991.25,150,2.60,2.60,-79,1
1637979118,2021-11-27 03:11,100.00,973.09,991.17,150,2.60,2.60,-78,1
1637979178,2021-11-27 03:12,100.00,973.14,991.21,150,2.59,2.59,-78,1
1637979238,2021-11-27 03:13,100.00,973.12,991.19,150,2.60,2.60,-78,1
1637979298,2021-11-27 03:14,100.00,973.10,991.17,150,2.61,2.61,-78,1
1637979358,2021-11-27 03:15,100.00,973.08,991.15,150,2.65,2.65,-78,1
1637979418,2021-11-27 03:16,100.00,973.03,991.11,150,2.67,2.67,-78,1
1637979478,2021-11-27 03:17,100.00,973.05,991.13,150,2.66,2.66,-79,1
1637979538,2021-11-27 03:18,100.00,972.99,991.06,150,2.66,2.66,-79,1
1637979598,2021-11-27 03:19,100.00,972.98,991.05,150,2.68,2.68,-78,1
1637979658,2021-11-27 03:20,100.00,972.95,991.02,150,2.71,2.71,-78,1
1637979718,2021-11-27 03:21,100.00,972.97,991.04,150,2.69,2.69,-79,1
1637979778,2021-11-27 03:22,100.00,972.93,991.00,150,2.70,2.70,-78,1
1637979838,2021-11-27 03:23,100.00,972.89,990.97,150,2.70,2.70,-78,1
1637979898,2021-11-27 03:24,100.00,972.89,990.96,150,2.72,2.72,-78,1
1637979958,2021-11-27 03:25,100.00,972.86,990.93,150,2.73,2.73,-78,1
1637980018,2021-11-27 03:26,100.00,972.86,990.93,150,2.72,2.72,-78,1
1637980078,2021-11-27 03:27,100.00,972.81,990.89,150,2.72,2.72,-79,1
1637980138,2021-11-27 03:28,100.00,972.77,990.84,150,2.72,2.72,-79,1
1637980198,2021-11-27 03:29,100.00,972.78,990.85,150,2.75,2.75,-78,1
1637980258,2021-11-27 03:30,100.00,972.75,990.82,150,2.74,2.74,-78,1
1637980318,2021-11-27 03:31,100.00,972.73,990.80,150,2.75,2.75,-78,1
1637980378,2021-11-27 03:32,100.00,972.71,990.78,150,2.75,2.75,-78,1
1637980438,2021-11-27 03:33,100.00,972.71,990.79,150,2.73,2.73,-78,1
1637980499,2021-11-27 03:34,100.00,972.69,990.76,150,2.74,2.74,-78,1
1637980559,2021-11-27 03:35,100.00,972.69,990.76,150,2.76,2.76,-78,1
1637980619,2021-11-27 03:36,100.00,972.66,990.73,150,2.76,2.76,-79,1
1637980679,2021-11-27 03:37,100.00,972.65,990.72,150,2.76,2.76,-78,1
1637980739,2021-11-27 03:38,100.00,972.63,990.70,150,2.79,2.79,-78,1
1637980799,2021-11-27 03:39,100.00,972.61,990.69,150,2.78,2.78,-78,1
1637980859,2021-11-27 03:40,100.00,972.60,990.67,150,2.80,2.80,-78,1
1637980919,2021-11-27 03:41,100.00,972.61,990.68,150,2.79,2.79,-78,1
1637980979,2021-11-27 03:42,100.00,972.64,990.71,150,2.77,2.77,-79,1
1637981039,2021-11-27 03:43,100.00,972.60,990.68,150,2.77,2.77,-79,1
1637981099,2021-11-27 03:44,100.00,972.59,990.66,150,2.77,2.77,-78,1
1637981159,2021-11-27 03:45,100.00,972.53,990.60,150,2.78,2.78,-78,1
1637981219,2021-11-27 03:46,100.00,972.55,990.62,150,2.76,2.76,-78,1
1637981279,2021-11-27 03:47,100.00,972.57,990.64,150,2.78,2.78,-78,1
1637981339,2021-11-27 03:48,100.00,972.53,990.60,150,2.61,2.61,-79,1
1637981399,2021-11-27 03:49,100.00,972.49,990.57,150,2.77,2.77,-79,1
1637981459,2021-11-27 03:50,100.00,972.49,990.56,150,2.77,2.77,-79,1
1637981519,2021-11-27 03:51,100.00,972.47,990.54,150,2.76,2.76,-79,1
1637981579,2021-11-27 03:52,100.00,972.50,990.57,150,2.76,2.76,-79,1
1637981639,2021-11-27 03:53,100.00,972.45,990.53,150,2.76,2.76,-78,1
1637981699,2021-11-27 03:54,100.00,972.45,990.52,150,2.78,2.78,-78,1
1637981759,2021-11-27 03:55,100.00,972.46,990.53,150,2.78,2.78,-79,1
1637981819,2021-11-27 03:56,100.00,972.41,990.49,150,2.79,2.79,-80,1
1637981879,2021-11-27 03:57,100.00,972.44,990.51,150,2.78,2.78,-79,1
1637981939,2021-11-27 03:58,100.00,972.39,990.46,150,2.80,2.80,-79,1
1637981999,2021-11-27 03:59,100.00,972.42,990.49,150,2.79,2.79,-79,1
1637982060,2021-11-27 04:01,100.00,972.39,990.46,150,2.77,2.77,-79,1
1637982120,2021-11-27 04:02,100.00,972.39,990.46,150,2.78,2.78,-78,1
1637982180,2021-11-27 04:03,100.00,972.38,990.45,150,2.78,2.78,-79,1
1637982240,2021-11-27 04:04,100.00,972.39,990.46,150,2.78,2.78,-79,1
1637982300,2021-11-27 04:05,100.00,972.39,990.46,150,2.73,2.73,-79,1
1637982360,2021-11-27 04:06,100.00,972.38,990.46,150,2.79,2.79,-79,1
1637982420,2021-11-27 04:07,100.00,972.42,990.49,150,2.77,2.77,-79,1
1637982480,2021-11-27 04:08,100.00,972.43,990.50,150,2.74,2.74,-79,1
1637982540,2021-11-27 04:09,100.00,972.41,990.48,150,2.73,2.73,-79,1
1637982600,2021-11-27 04:10,100.00,972.39,990.47,150,2.73,2.73,-78,1
1637982660,2021-11-27 04:11,100.00,972.42,990.49,150,2.74,2.74,-79,1
1637982720,2021-11-27 04:12,100.00,972.43,990.51,150,2.77,2.77,-80,1
1637982780,2021-11-27 04:13,100.00,972.45,990.52,150,2.75,2.75,-80,1
1637982840,2021-11-27 04:14,100.00,972.42,990.49,150,2.74,2.74,-79,1
1637982900,2021-11-27 04:15,100.00,972.38,990.45,150,2.75,2.75,-79,1
1637982960,2021-11-27 04:16,100.00,972.41,990.48,150,2.75,2.75,-79,1
1637983020,2021-11-27 04:17,100.00,972.38,990.46,150,2.74,2.74,-79,1
1637983080,2021-11-27 04:18,100.00,972.37,990.45,150,2.75,2.75,-79,1
1637983140,2021-11-27 04:19,100.00,972.34,990.42,150,2.75,2.75,-79,1
1637983200,2021-11-27 04:20,100.00,972.30,990.37,150,2.74,2.74,-79,1
1637983260,2021-11-27 04:21,100.00,972.36,990.43,150,2.73,2.73,-79,1
1637983320,2021-11-27 04:22,100.00,972.35,990.42,150,2.73,2.73,-79,1
1637983380,2021-11-27 04:23,100.00,972.32,990.40,150,2.71,2.71,-78,1
1637983441,2021-11-27 04:24,100.00,972.31,990.38,150,2.71,2.71,-79,1
1637983501,2021-11-27 04:25,100.00,972.28,990.35,150,2.72,2.72,-79,1
1637983561,2021-11-27 04:26,100.00,972.30,990.37,150,2.72,2.72,-80,1
1637983621,2021-11-27 04:27,100.00,972.29,990.37,150,2.72,2.72,-79,1
1637983681,2021-11-27 04:28,100.00,972.27,990.35,150,2.73,2.73,-79,1
1637983741,2021-11-27 04:29,100.00,972.31,990.39,150,2.72,2.72,-79,1
1637983801,2021-11-27 04:30,100.00,972.29,990.36,150,2.70,2.70,-79,1
1637983861,2021-11-27 04:31,100.00,972.27,990.34,150,2.70,2.70,-78,1
1637983921,2021-11-27 04:32,100.00,972.26,990.34,150,2.71,2.71,-78,1
1637983981,2021-11-27 04:33,100.00,972.24,990.31,150,2.69,2.69,-79,1
1637984041,2021-11-27 04:34,100.00,972.28,990.36,150,2.71,2.71,-78,1
1637984101,2021-11-27 04:35,100.00,972.25,990.32,150,2.72,2.72,-78,1
1637984161,2021-11-27 04:36,100.00,972.26,990.33,150,2.72,2.72,-78,1
1637984221,2021-11-27 04:37,100.00,972.23,990.30,150,2.72,2.72,-79,1
1637984281,2021-11-27 04:38,100.00,972.23,990.31,150,2.73,2.73,-79,1
1637984341,2021-11-27 04:39,100.00,972.21,990.28,150,2.72,2.72,-79,1
1637984401,2021-11-27 04:40,100.00,972.18,990.25,150,2.71,2.71,-78,1
1637984461,2021-11-27 04:41,100.00,972.19,990.26,150,2.71,2.71,-79,1
1637984521,2021-11-27 04:42,100.00,972.19,990.26,150,2.70,2.70,-78,1
1637984581,2021-11-27 04:43,100.00,972.19,990.26,150,2.72,2.72,-79,1
1637984641,2021-11-27 04:44,100.00,972.16,990.24,150,2.72,2.72,-79,1
1637984701,2021-11-27 04:45,100.00,972.22,990.30,150,2.71,2.71,-78,1
1637984761,2021-11-27 04:46,100.00,972.21,990.28,150,2.72,2.72,-79,1
1637984822,2021-11-27 04:47,100.00,972.17,990.24,150,2.72,2.72,-78,1
1637984882,2021-11-27 04:48,100.00,972.17,990.24,150,2.70,2.70,-79,1
1637984942,2021-11-27 04:49,100.00,972.17,990.25,150,2.71,2.71,-79,1
1637985002,2021-11-27 04:50,100.00,972.17,990.24,150,2.72,2.72,-78,1
1637985062,2021-11-27 04:51,100.00,972.12,990.19,150,2.72,2.72,-79,1
1637985122,2021-11-27 04:52,100.00,972.12,990.19,150,2.72,2.72,-79,1
1637985182,2021-11-27 04:53,100.00,972.13,990.20,150,2.71,2.71,-79,1
1637985242,2021-11-27 04:54,100.00,972.16,990.23,150,2.71,2.71,-79,1
1637985302,2021-11-27 04:55,100.00,972.15,990.22,150,2.71,2.71,-79,1
1637985362,2021-11-27 04:56,100.00,972.18,990.25,150,2.72,2.72,-79,1
1637985422,2021-11-27 04:57,100.00,972.11,990.18,150,2.73,2.73,-79,1
1637985482,2021-11-27 04:58,100.00,972.13,990.20,150,2.71,2.71,-79,1
1637985542,2021-11-27 04:59,100.00,972.15,990.22,150,2.71,2.71,-78,1
1637985602,2021-11-27 05:00,100.00,972.17,990.24,150,2.72,2.72,-79,1
1637985662,2021-11-27 05:01,100.00,972.13,990.20,150,2.72,2.72,-79,1
1637985722,2021-11-27 05:02,100.00,972.15,990.22,150,2.69,2.69,-79,1
1637985782,2021-11-27 05:03,100.00,972.18,990.25,150,2.69,2.69,-79,1
1637985842,2021-11-27 05:04,100.00,972.13,990.20,150,2.67,2.67,-79,1
1637985902,2021-11-27 05:05,100.00,972.15,990.22,150,2.70,2.70,-79,1
1637985962,2021-11-27 05:06,100.00,972.13,990.20,150,2.69,2.69,-79,1
1637986022,2021-11-27 05:07,100.00,972.12,990.19,150,2.67,2.67,-77,1
1637986082,2021-11-27 05:08,100.00,972.13,990.20,150,2.69,2.69,-79,1
1637986142,2021-11-27 05:09,100.00,972.14,990.21,150,2.67,2.67,-79,1
1637986202,2021-11-27 05:10,100.00,972.14,990.21,150,2.68,2.68,-79,1
1637986262,2021-11-27 05:11,100.00,972.12,990.19,150,2.68,2.68,-79,1
1637986323,2021-11-27 05:12,100.00,972.07,990.14,150,2.69,2.69,-79,1
1637986383,2021-11-27 05:13,100.00,972.10,990.17,150,2.69,2.69,-79,1
1637986443,2021-11-27 05:14,100.00,972.08,990.15,150,2.67,2.67,-78,1
1637986503,2021-11-27 05:15,100.00,972.06,990.14,150,2.65,2.65,-78,1
1637986563,2021-11-27 05:16,100.00,972.09,990.16,150,2.66,2.66,-79,1
1637986623,2021-11-27 05:17,100.00,972.09,990.16,150,2.67,2.67,-79,1
1637986683,2021-11-27 05:18,100.00,972.11,990.18,150,2.67,2.67,-79,1
1637986743,2021-11-27 05:19,100.00,972.10,990.17,150,2.65,2.65,-79,1
1637986803,2021-11-27 05:20,100.00,972.10,990.17,150,2.64,2.64,-79,1
1637986863,2021-11-27 05:21,100.00,972.09,990.16,150,2.59,2.59,-78,1
1637986923,2021-11-27 05:22,100.00,972.10,990.17,150,2.62,2.62,-80,1
1637986983,2021-11-27 05:23,100.00,972.12,990.19,150,2.64,2.64,-79,1
1637987043,2021-11-27 05:24,100.00,972.15,990.22,150,2.65,2.65,-78,1
1637987103,2021-11-27 05:25,100.00,972.14,990.21,150,2.62,2.62,-79,1
1637987163,2021-11-27 05:26,100.00,972.14,990.21,150,2.61,2.61,-79,1
1637987223,2021-11-27 05:27,100.00,972.14,990.21,150,2.58,2.58,-79,1
1637987283,2021-11-27 05:28,100.00,972.16,990.23,150,2.59,2.59,-79,1
1637987343,2021-11-27 05:29,100.00,972.16,990.23,150,2.59,2.59,-78,1
1637987403,2021-11-27 05:30,100.00,972.16,990.23,150,2.54,2.54,-78,1
1637987463,2021-11-27 05:31,100.00,972.17,990.24,150,2.52,2.52,-78,1
1637987523,2021-11-27 05:32,100.00,972.17,990.24,150,2.49,2.49,-79,1
1637987583,2021-11-27 05:33,100.00,972.16,990.24,150,2.56,2.56,-79,1
1637987643,2021-11-27 05:34,100.00,972.16,990.23,150,2.54,2.54,-78,1
1637987703,2021-11-27 05:35,100.00,972.16,990.23,150,2.51,2.51,-79,1
1637987764,2021-11-27 05:36,100.00,972.15,990.22,150,2.52,2.52,-79,1
1637987824,2021-11-27 05:37,100.00,972.14,990.22,150,2.51,2.51,-79,1
1637987884,2021-11-27 05:38,100.00,972.15,990.22,150,2.51,2.51,-79,1
1637987944,2021-11-27 05:39,100.00,972.14,990.21,150,2.48,2.48,-79,1
1637988004,2021-11-27 05:40,100.00,972.14,990.21,150,2.49,2.49,-79,1
1637988064,2021-11-27 05:41,100.00,972.12,990.19,150,2.49,2.49,-79,1
1637988124,2021-11-27 05:42,100.00,972.01,990.09,150,2.49,2.49,-79,1
1637988184,2021-11-27 05:43,100.00,972.13,990.20,150,2.48,2.48,-79,1
1637988244,2021-11-27 05:44,100.00,972.08,990.16,150,2.46,2.46,-79,1
1637988304,2021-11-27 05:45,100.00,972.09,990.17,150,2.47,2.47,-79,1
1637988364,2021-11-27 05:46,100.00,972.10,990.17,150,2.44,2.44,-78,1
1637988424,2021-11-27 05:47,100.00,972.07,990.14,150,2.41,2.41,-79,1
1637988484,2021-11-27 05:48,100.00,972.09,990.16,150,2.41,2.41,-78,1
1637988544,2021-11-27 05:49,100.00,972.11,990.18,150,2.41,2.41,-79,1
1637988604,2021-11-27 05:50,100.00,972.11,990.18,150,2.41,2.41,-78,1
1637988664,2021-11-27 05:51,100.00,972.08,990.15,150,2.41,2.41,-79,1
1637988724,2021-11-27 05:52,100.00,972.06,990.14,150,2.40,2.40,-79,1
1637988784,2021-11-27 05:53,100.00,972.06,990.14,150,2.38,2.38,-79,1
1637988844,2021-11-27 05:54,100.00,972.05,990.12,150,2.40,2.40,-79,1
1637988904,2021-11-27 05:55,100.00,972.10,990.17,150,2.41,2.41,-79,1
1637988964,2021-11-27 05:56,100.00,972.07,990.14,150,2.39,2.39,-79,1
1637989024,2021-11-27 05:57,100.00,972.09,990.16,150,2.41,2.41,-79,1
1637989084,2021-11-27 05:58,100.00,972.04,990.11,150,2.40,2.40,-79,1
1637989144,2021-11-27 05:59,100.00,972.05,990.13,150,2.41,2.41,-79,1
1637989204,2021-11-27 06:00,100.00,972.07,990.14,150,2.41,2.41,-79,1
1637989264,2021-11-27 06:01,100.00,972.04,990.11,150,2.37,2.37,-79,1
1637989325,2021-11-27 06:02,100.00,972.05,990.13,150,2.38,2.38,-79,1
1637989385,2021-11-27 06:03,100.00,972.03,990.10,150,2.38,2.38,-79,1
1637989445,2021-11-27 06:04,100.00,972.00,990.07,150,2.39,2.39,-79,1
1637989505,2021-11-27 06:05,100.00,972.01,990.08,150,2.38,2.38,-79,1
1637989565,2021-11-27 06:06,100.00,972.02,990.09,150,2.39,2.39,-79,1
1637989625,2021-11-27 06:07,100.00,972.01,990.08,150,2.38,2.38,-79,1
1637989685,2021-11-27 06:08,100.00,971.97,990.04,150,2.39,2.39,-79,1
1637989745,2021-11-27 06:09,100.00,971.96,990.03,150,2.39,2.39,-79,1
1637989805,2021-11-27 06:10,100.00,972.01,990.08,150,2.40,2.40,-79,1
1637989865,2021-11-27 06:11,100.00,972.00,990.07,150,2.41,2.41,-78,1
1637989925,2021-11-27 06:12,100.00,971.98,990.05,150,2.42,2.42,-79,1
1637989985,2021-11-27 06:13,100.00,971.99,990.06,150,2.42,2.42,-79,1
1637990045,2021-11-27 06:14,100.00,971.98,990.06,150,2.42,2.42,-80,1
1637990105,2021-11-27 06:15,100.00,971.99,990.06,150,2.42,2.42,-79,1
1637990165,2021-11-27 06:16,100.00,972.01,990.08,150,2.43,2.43,-79,1
1637990225,2021-11-27 06:17,100.00,972.03,990.10,150,2.43,2.43,-79,1
1637990285,2021-11-27 06:18,100.00,971.92,989.99,150,2.44,2.44,-79,1
1637990345,2021-11-27 06:19,100.00,972.07,990.14,150,2.43,2.43,-77,1
1637990405,2021-11-27 06:20,100.00,972.06,990.13,150,2.44,2.44,-80,1
1637990465,2021-11-27 06:21,100.00,972.07,990.14,150,2.44,2.44,-80,1
1637990525,2021-11-27 06:22,100.00,972.05,990.12,150,2.46,2.46,-79,1
1637990585,2021-11-27 06:23,100.00,972.07,990.15,150,2.45,2.45,-79,1
1637990645,2021-11-27 06:24,100.00,972.10,990.17,150,2.45,2.45,-78,1
1637990705,2021-11-27 06:25,100.00,972.09,990.17,150,2.45,2.45,-79,1
1637990765,2021-11-27 06:26,100.00,972.10,990.17,150,2.44,2.44,-79,1
1637990826,2021-11-27 06:27,100.00,972.07,990.14,150,2.45,2.45,-78,1
1637990886,2021-11-27 06:28,100.00,972.08,990.15,150,2.45,2.45,-79,1
1637990946,2021-11-27 06:29,100.00,972.04,990.11,150,2.45,2.45,-78,1
1637991006,2021-11-27 06:30,100.00,972.09,990.16,150,2.46,2.46,-79,1
1637991066,2021-11-27 06:31,100.00,972.07,990.15,150,2.46,2.46,-79,1
1637991126,2021-11-27 06:32,100.00,972.07,990.14,150,2.44,2.44,-79,1
1637991186,2021-11-27 06:33,100.00,972.08,990.15,150,2.46,2.46,-78,1
1637991246,2021-11-27 06:34,100.00,972.12,990.19,150,2.47,2.47,-79,1
1637991306,2021-11-27 06:35,100.00,972.06,990.13,150,2.46,2.46,-78,1
1637991366,2021-11-27 06:36,100.00,972.06,990.13,150,2.47,2.47,-78,1
1637991426,2021-11-27 06:37,100.00,972.04,990.11,150,2.49,2.49,-78,1
1637991486,2021-11-27 06:38,100.00,972.08,990.15,150,2.47,2.47,-78,1
1637991546,2021-11-27 06:39,100.00,972.09,990.16,150,2.48,2.48,-78,1
1637991606,2021-11-27 06:40,100.00,972.11,990.18,150,2.45,2.45,-78,1
1637991666,2021-11-27 06:41,100.00,972.11,990.18,150,2.48,2.48,-78,1
1637991726,2021-11-27 06:42,100.00,972.08,990.16,150,2.45,2.45,-78,1
1637991786,2021-11-27 06:43,100.00,972.10,990.17,150,2.45,2.45,-78,1
1637991846,2021-11-27 06:44,100.00,972.12,990.20,150,2.46,2.46,-79,1
1637991906,2021-11-27 06:45,100.00,972.15,990.22,150,2.44,2.44,-79,1
1637991966,2021-11-27 06:46,100.00,972.15,990.22,150,2.44,2.44,-78,1
1637992026,2021-11-27 06:47,100.00,972.13,990.20,150,2.43,2.43,-78,1
1637992086,2021-11-27 06:48,100.00,972.12,990.19,150,2.44,2.44,-79,1
1637992146,2021-11-27 06:49,100.00,972.12,990.20,150,2.44,2.44,-79,1
1637992206,2021-11-27 06:50,100.00,972.15,990.22,150,1.99,1.99,-79,1
1637992267,2021-11-27 06:51,100.00,972.10,990.17,150,2.43,2.43,-78,1
1637992327,2021-11-27 06:52,100.00,972.12,990.19,150,2.43,2.43,-78,1
1637992387,2021-11-27 06:53,100.00,972.10,990.18,150,2.43,2.43,-78,1
1637992447,2021-11-27 06:54,100.00,972.10,990.17,150,2.41,2.41,-78,1
1637992507,2021-11-27 06:55,100.00,972.11,990.19,150,2.41,2.41,-78,1
1637992567,2021-11-27 06:56,100.00,972.13,990.20,150,2.39,2.39,-78,1
1637992627,2021-11-27 06:57,100.00,972.17,990.24,150,2.42,2.42,-78,1
1637992687,2021-11-27 06:58,100.00,972.18,990.25,150,2.43,2.43,-79,1
1637992747,2021-11-27 06:59,100.00,972.18,990.25,150,2.41,2.41,-78,1
1637992807,2021-11-27 07:00,100.00,972.19,990.27,150,2.40,2.40,-79,1
1637992867,2021-11-27 07:01,100.00,972.19,990.26,150,2.41,2.41,-78,1
1637992927,2021-11-27 07:02,100.00,972.17,990.24,150,2.40,2.40,-78,1
1637992987,2021-11-27 07:03,100.00,972.14,990.21,150,2.37,2.37,-78,1
1637993047,2021-11-27 07:04,100.00,972.13,990.20,150,2.37,2.37,-78,1
1637993107,2021-11-27 07:05,100.00,972.14,990.21,150,2.35,2.35,-78,1
1637993167,2021-11-27 07:06,100.00,972.12,990.19,150,2.34,2.34,-77,1
1637993227,2021-11-27 07:07,100.00,972.11,990.18,150,2.35,2.35,-77,1
1637993287,2021-11-27 07:08,100.00,972.10,990.17,150,2.33,2.33,-80,1
1637993347,2021-11-27 07:09,100.00,972.09,990.16,150,2.35,2.35,-79,1
1637993407,2021-11-27 07:10,100.00,972.05,990.13,150,2.36,2.36,-79,1
1637993467,2021-11-27 07:11,100.00,972.10,990.17,150,2.34,2.34,-79,1
1637993527,2021-11-27 07:12,100.00,972.08,990.15,150,2.31,2.31,-79,1
1637993587,2021-11-27 07:13,100.00,972.10,990.17,150,2.30,2.30,-79,1
1637993647,2021-11-27 07:14,100.00,972.14,990.21,150,2.30,2.30,-79,1
1637993707,2021-11-27 07:15,100.00,972.12,990.19,150,2.29,2.29,-78,1
1637993768,2021-11-27 07:16,100.00,972.17,990.24,150,2.29,2.29,-79,1
1637993828,2021-11-27 07:17,100.00,972.18,990.25,150,2.29,2.29,-79,1
1637993888,2021-11-27 07:18,100.00,972.21,990.28,150,2.28,2.28,-79,1
1637993948,2021-11-27 07:19,100.00,972.20,990.27,150,2.29,2.29,-79,1
1637994008,2021-11-27 07:20,100.00,972.19,990.26,150,2.29,2.29,-79,1
1637994068,2021-11-27 07:21,100.00,972.16,990.24,150,2.29,2.29,-79,1
1637994128,2021-11-27 07:22,100.00,972.17,990.25,150,2.30,2.30,-79,1
1637994188,2021-11-27 07:23,100.00,972.17,990.24,150,2.28,2.28,-78,1
1637994248,2021-11-27 07:24,100.00,972.18,990.25,150,2.28,2.28,-78,1
1637994308,2021-11-27 07:25,100.00,972.18,990.25,150,2.27,2.27,-78,1
1637994368,2021-11-27 07:26,100.00,972.22,990.29,150,2.29,2.29,-79,1
1637994428,2021-11-27 07:27,100.00,972.21,990.28,150,2.29,2.29,-78,1
1637994488,2021-11-27 07:28,100.00,972.20,990.27,150,2.26,2.26,-78,1
1637994548,2021-11-27 07:29,100.00,972.25,990.32,150,2.26,2.26,-78,1
1637994608,2021-11-27 07:30,100.00,972.21,990.29,150,2.29,2.29,-78,1
1637994668,2021-11-27 07:31,100.00,972.24,990.31,150,2.29,2.29,-78,1
1637994728,2021-11-27 07:32,100.00,972.25,990.33,150,2.27,2.27,-79,1
1637994788,2021-11-27 07:33,100.00,972.24,990.31,150,2.28,2.28,-78,1
1637994848,2021-11-27 07:34,100.00,972.26,990.33,150,2.27,2.27,-78,1
1637994908,2021-11-27 07:35,100.00,972.24,990.32,150,2.26,2.26,-79,1
1637994968,2021-11-27 07:36,100.00,972.25,990.32,150,2.26,2.26,-78,1
1637995028,2021-11-27 07:37,100.00,972.28,990.35,150,2.27,2.27,-80,1
1637995089,2021-11-27 07:38,100.00,972.27,990.34,150,2.27,2.27,-79,1
1637995149,2021-11-27 07:39,100.00,972.30,990.37,150,2.26,2.26,-79,1
1637995209,2021-11-27 07:40,100.00,972.18,990.26,150,2.27,2.27,-79,1
1637995269,2021-11-27 07:41,100.00,972.29,990.36,150,2.24,2.24,-78,1
1637995329,2021-11-27 07:42,100.00,972.30,990.38,150,2.24,2.24,-78,1
1637995389,2021-11-27 07:43,100.00,972.31,990.38,150,2.21,2.21,-78,1
1637995449,2021-11-27 07:44,100.00,972.30,990.37,150,2.21,2.21,-78,1
1637995509,2021-11-27 07:45,100.00,972.32,990.39,150,2.22,2.22,-79,1
1637995569,2021-11-27 07:46,100.00,972.30,990.37,150,2.21,2.21,-79,1
1637995629,2021-11-27 07:47,100.00,972.32,990.39,150,2.21,2.21,-78,1
1637995689,2021-11-27 07:48,100.00,972.33,990.41,150,2.22,2.22,-79,1
1637995749,2021-11-27 07:49,100.00,972.35,990.42,150,2.23,2.23,-79,1
1637995809,2021-11-27 07:50,100.00,972.33,990.40,150,2.23,2.23,-79,1
1637995869,2021-11-27 07:51,100.00,972.32,990.39,150,2.24,2.24,-78,1
1637995929,2021-11-27 07:52,100.00,972.28,990.36,150,2.24,2.24,-79,1
1637995989,2021-11-27 07:53,100.00,972.33,990.40,150,2.24,2.24,-78,1
1637996049,2021-11-27 07:54,100.00,972.29,990.36,150,2.23,2.23,-78,1
1637996109,2021-11-27 07:55,100.00,972.32,990.39,150,2.24,2.24,-78,1
1637996169,2021-11-27 07:56,100.00,972.35,990.42,150,2.23,2.23,-79,1
1637996229,2021-11-27 07:57,100.00,972.29,990.36,150,2.26,2.26,-78,1
1637996289,2021-11-27 07:58,100.00,972.31,990.38,150,2.24,2.24,-78,1
1637996349,2021-11-27 07:59,100.00,972.31,990.39,150,2.24,2.24,-78,1
1637996409,2021-11-27 08:00,100.00,972.35,990.42,150,2.25,2.25,-79,1
1637996469,2021-11-27 08:01,100.00,972.32,990.39,150,2.26,2.26,-79,1
1637996529,2021-11-27 08:02,100.00,972.32,990.39,150,2.25,2.25,-78,1
1637996589,2021-11-27 08:03,100.00,972.29,990.36,150,2.26,2.26,-79,1
1637996650,2021-11-27 08:04,100.00,972.33,990.40,150,2.25,2.25,-78,1
1637996710,2021-11-27 08:05,100.00,972.31,990.38,150,2.24,2.24,-78,1
1637996770,2021-11-27 08:06,100.00,972.29,990.37,150,2.23,2.23,-78,1
1637996830,2021-11-27 08:07,100.00,972.30,990.38,150,2.24,2.24,-79,1
1637996890,2021-11-27 08:08,100.00,972.29,990.36,150,2.24,2.24,-78,1
1637996950,2021-11-27 08:09,100.00,972.31,990.38,150,2.26,2.26,-78,1
1637997010,2021-11-27 08:10,100.00,972.33,990.40,150,2.26,2.26,-78,1
1637997070,2021-11-27 08:11,100.00,972.33,990.40,150,2.28,2.28,-79,1
1637997130,2021-11-27 08:12,100.00,972.35,990.43,150,2.29,2.29,-78,1
1637997190,2021-11-27 08:13,100.00,972.36,990.44,150,2.29,2.29,-78,1
1637997250,2021-11-27 08:14,100.00,972.36,990.43,150,2.29,2.29,-78,1
1637997310,2021-11-27 08:15,100.00,972.36,990.43,150,2.30,2.30,-78,1
1637997370,2021-11-27 08:16,100.00,972.41,990.48,150,2.32,2.32,-79,1
1637997430,2021-11-27 08:17,100.00,972.38,990.45,150,2.32,2.32,-79,1
1637997490,2021-11-27 08:18,100.00,972.37,990.45,150,2.32,2.32,-78,1
1637997550,2021-11-27 08:19,100.00,972.40,990.47,150,2.32,2.32,-78,1
1637997610,2021-11-27 08:20,100.00,972.44,990.51,150,2.33,2.33,-78,1
1637997670,2021-11-27 08:21,100.00,972.39,990.46,150,2.32,2.32,-78,1
1637997730,2021-11-27 08:22,100.00,972.39,990.47,150,2.34,2.34,-78,1
1637997790,2021-11-27 08:23,100.00,972.41,990.48,150,2.35,2.35,-79,1
1637997850,2021-11-27 08:24,100.00,972.43,990.50,150,2.35,2.35,-78,1
1637997910,2021-11-27 08:25,100.00,972.44,990.51,150,2.36,2.36,-78,1
1637997970,2021-11-27 08:26,100.00,972.44,990.52,150,2.37,2.37,-78,1
1637998030,2021-11-27 08:27,100.00,972.43,990.50,150,2.37,2.37,-79,1
1637998091,2021-11-27 08:28,100.00,972.45,990.52,150,2.39,2.39,-79,1
1637998151,2021-11-27 08:29,100.00,972.46,990.53,150,2.40,2.40,-79,1
1637998211,2021-11-27 08:30,100.00,972.51,990.59,150,2.39,2.39,-78,1
1637998271,2021-11-27 08:31,100.00,972.50,990.57,150,2.41,2.41,-78,1
1637998331,2021-11-27 08:32,100.00,972.52,990.59,150,2.40,2.40,-79,1
1637998391,2021-11-27 08:33,100.00,972.50,990.58,150,2.41,2.41,-78,1
1637998451,2021-11-27 08:34,100.00,972.51,990.58,150,2.42,2.42,-78,1
1637998511,2021-11-27 08:35,100.00,972.54,990.61,150,2.41,2.41,-78,1
1637998571,2021-11-27 08:36,100.00,972.48,990.55,150,2.41,2.41,-79,1
1637998631,2021-11-27 08:37,100.00,972.48,990.55,150,2.42,2.42,-78,1
1637998691,2021-11-27 08:38,100.00,972.49,990.57,150,2.42,2.42,-78,1
1637998751,2021-11-27 08:39,100.00,972.49,990.56,150,2.41,2.41,-78,1
1637998811,2021-11-27 08:40,100.00,972.48,990.55,150,2.39,2.39,-78,1
1637998871,2021-11-27 08:41,100.00,972.51,990.58,150,2.41,2.41,-78,1
1637998931,2021-11-27 08:42,100.00,972.53,990.61,150,2.42,2.42,-78,1
1637998991,2021-11-27 08:43,100.00,972.49,990.56,150,2.42,2.42,-78,1
1637999051,2021-11-27 08:44,100.00,972.51,990.58,150,2.43,2.43,-79,1
1637999111,2021-11-27 08:45,100.00,972.50,990.57,150,2.44,2.44,-79,1
1637999171,2021-11-27 08:46,100.00,972.53,990.60,150,2.44,2.44,-79,1
1637999231,2021-11-27 08:47,100.00,972.52,990.59,150,2.45,2.45,-79,1
1637999291,2021-11-27 08:48,100.00,972.58,990.66,150,2.45,2.45,-79,1
1637999351,2021-11-27 08:49,100.00,972.63,990.70,150,2.46,2.46,-79,1
1637999411,2021-11-27 08:50,100.00,972.63,990.70,150,2.47,2.47,-79,1
1637999471,2021-11-27 08:51,100.00,972.62,990.69,150,2.48,2.48,-79,1
1637999532,2021-11-27 08:52,100.00,972.63,990.70,150,2.48,2.48,-79,1
1637999592,2021-11-27 08:53,100.00,972.68,990.75,150,2.51,2.51,-80,1
1637999652,2021-11-27 08:54,100.00,972.64,990.72,150,2.51,2.51,-80,1
1637999712,2021-11-27 08:55,100.00,972.65,990.72,150,2.52,2.52,-80,1
1637999772,2021-11-27 08:56,100.00,972.67,990.75,150,2.52,2.52,-80,1
1637999832,2021-11-27 08:57,100.00,972.70,990.77,150,2.53,2.53,-80,1
1637999892,2021-11-27 08:58,100.00,972.72,990.79,150,2.53,2.53,-80,1
1637999952,2021-11-27 08:59,100.00,972.73,990.80,150,2.54,2.54,-80,1
1638000012,2021-11-27 09:00,100.00,972.74,990.82,150,2.53,2.53,-80,1
1638000072,2021-11-27 09:01,100.00,972.74,990.81,150,2.53,2.53,-80,1
1638000132,2021-11-27 09:02,100.00,972.76,990.84,150,2.55,2.55,-79,1
1638000192,2021-11-27 09:03,100.00,972.77,990.84,150,2.55,2.55,-80,1
1638000252,2021-11-27 09:04,100.00,972.73,990.81,150,2.53,2.53,-80,1
1638000312,2021-11-27 09:05,100.00,972.75,990.82,150,2.57,2.57,-80,1
1638000372,2021-11-27 09:06,100.00,972.75,990.82,150,2.59,2.59,-80,1
1638000432,2021-11-27 09:07,100.00,972.75,990.82,150,2.60,2.60,-80,1
1638000492,2021-11-27 09:08,100.00,972.77,990.85,150,2.60,2.60,-80,1
1638000552,2021-11-27 09:09,100.00,972.79,990.86,150,2.60,2.60,-80,1
1638000612,2021-11-27 09:10,100.00,972.77,990.84,150,2.62,2.62,-80,1
1638000672,2021-11-27 09:11,100.00,972.82,990.89,150,2.63,2.63,-79,1
1638000732,2021-11-27 09:12,100.00,972.79,990.86,150,2.65,2.65,-80,1
1638000792,2021-11-27 09:13,100.00,972.78,990.85,150,2.65,2.65,-80,1
1638000852,2021-11-27 09:14,100.00,972.82,990.89,150,2.63,2.63,-79,1
1638000913,2021-11-27 09:15,100.00,972.82,990.89,150,2.67,2.67,-80,1
1638000973,2021-11-27 09:16,100.00,972.86,990.93,150,2.67,2.67,-80,1
1638001033,2021-11-27 09:17,100.00,972.84,990.91,150,2.68,2.68,-81,1
1638001093,2021-11-27 09:18,100.00,972.89,990.96,150,2.69,2.69,-80,1
1638001153,2021-11-27 09:19,100.00,972.90,990.97,150,2.67,2.67,-79,1
1638001213,2021-11-27 09:20,100.00,972.93,991.00,150,2.73,2.73,-80,1
1638001273,2021-11-27 09:21,100.00,972.96,991.03,150,2.71,2.71,-81,1
1638001333,2021-11-27 09:22,100.00,972.97,991.05,150,2.73,2.73,-81,1
1638001393,2021-11-27 09:23,100.00,972.96,991.04,150,2.74,2.74,-80,1
1638001453,2021-11-27 09:24,100.00,972.98,991.05,150,2.74,2.74,-80,1
1638001513,2021-11-27 09:25,100.00,973.06,991.14,150,2.75,2.75,-80,1
1638001573,2021-11-27 09:26,100.00,973.06,991.13,150,2.77,2.77,-79,1
1638001633,2021-11-27 09:27,100.00,973.06,991.13,150,2.78,2.78,-79,1
1638001693,2021-11-27 09:28,100.00,973.06,991.13,150,2.79,2.79,-82,1
1638001753,2021-11-27 09:29,100.00,973.01,991.08,150,2.81,2.81,-81,1
1638001813,2021-11-27 09:30,100.00,973.11,991.19,150,2.81,2.81,-80,1
1638001873,2021-11-27 09:31,100.00,973.14,991.21,150,2.82,2.82,-81,1
1638001933,2021-11-27 09:32,100.00,973.15,991.22,150,2.82,2.82,-80,1
1638001993,2021-11-27 09:33,100.00,973.13,991.20,150,2.82,2.82,-80,1
1638002054,2021-11-27 09:34,100.00,973.15,991.23,150,2.82,2.82,-81,1
1638002114,2021-11-27 09:35,100.00,973.15,991.22,150,2.83,2.83,-80,1
1638002174,2021-11-27 09:36,100.00,973.13,991.20,150,2.84,2.84,-80,1
1638002234,2021-11-27 09:37,100.00,973.12,991.20,150,2.85,2.85,-80,1
1638002294,2021-11-27 09:38,100.00,973.14,991.21,150,2.85,2.85,-80,1
1638002354,2021-11-27 09:39,100.00,973.16,991.23,150,2.77,2.77,-79,1
1638002414,2021-11-27 09:40,100.00,973.12,991.19,150,2.87,2.87,-80,1
1638002474,2021-11-27 09:41,100.00,973.11,991.19,150,2.89,2.89,-80,1
1638002534,2021-11-27 09:42,100.00,973.12,991.19,150,2.90,2.90,-80,1
1638002594,2021-11-27 09:43,100.00,973.14,991.21,150,2.90,2.90,-80,1
1638002654,2021-11-27 09:44,100.00,973.17,991.24,150,2.89,2.89,-81,1
1638002714,2021-11-27 09:45,100.00,973.18,991.26,150,2.89,2.89,-80,1
1638002774,2021-11-27 09:46,100.00,973.14,991.22,150,2.91,2.91,-81,1
1638002834,2021-11-27 09:47,100.00,973.13,991.20,150,2.92,2.92,-80,1
1638002894,2021-11-27 09:48,100.00,973.14,991.21,150,2.94,2.94,-80,1
1638002954,2021-11-27 09:49,100.00,973.13,991.20,150,2.94,2.94,-82,1
1638003014,2021-11-27 09:50,100.00,973.15,991.22,150,2.96,2.96,-81,1
1638003074,2021-11-27 09:51,100.00,973.15,991.22,150,2.97,2.97,-81,1
1638003134,2021-11-27 09:52,100.00,973.15,991.22,150,3.00,3.00,-81,1
1638003194,2021-11-27 09:53,100.00,973.20,991.27,150,3.00,3.00,-81,1
1638003254,2021-11-27 09:54,100.00,973.14,991.22,150,3.01,3.01,-81,1
1638003315,2021-11-27 09:55,100.00,973.15,991.22,150,3.03,3.03,-81,1
1638003375,2021-11-27 09:56,100.00,973.15,991.23,150,3.05,3.05,-81,1
1638003435,2021-11-27 09:57,100.00,973.16,991.23,150,3.09,3.09,-80,1
1638003495,2021-11-27 09:58,100.00,973.16,991.23,150,3.12,3.12,-82,1
1638003555,2021-11-27 09:59,100.00,973.12,991.19,150,3.13,3.13,-81,1
1638003615,2021-11-27 10:00,100.00,973.18,991.25,150,3.18,3.18,-81,1
1638003675,2021-11-27 10:01,100.00,973.20,991.27,150,3.18,3.18,-81,1
1638003735,2021-11-27 10:02,100.00,973.21,991.28,150,3.21,3.21,-82,1
1638003795,2021-11-27 10:03,100.00,973.22,991.29,150,3.25,3.25,-81,1
1638003855,2021-11-27 10:04,100.00,973.15,991.23,150,3.20,3.20,-80,1
1638003915,2021-11-27 10:05,100.00,973.30,991.37,150,3.29,3.29,-81,1
1638003975,2021-11-27 10:06,100.00,973.32,991.39,150,3.30,3.30,-82,1
1638004035,2021-11-27 10:07,100.00,973.30,991.37,150,3.32,3.32,-81,1
1638004095,2021-11-27 10:08,100.00,973.31,991.38,150,3.33,3.33,-81,1
1638004155,2021-11-27 10:09,100.00,973.35,991.42,150,3.36,3.36,-81,1
1638004215,2021-11-27 10:10,100.00,973.33,991.41,150,3.36,3.36,-80,1
1638004276,2021-11-27 10:11,100.00,973.31,991.39,150,3.37,3.37,-80,1
1638004336,2021-11-27 10:12,100.00,973.32,991.40,150,3.40,3.40,-82,1
1638004396,2021-11-27 10:13,100.00,973.35,991.42,150,3.41,3.41,-80,1
1638004456,2021-11-27 10:14,100.00,973.20,991.27,150,3.41,3.41,-81,1
1638004516,2021-11-27 10:15,100.00,973.38,991.45,150,3.40,3.40,-81,1
1638004576,2021-11-27 10:16,100.00,973.41,991.48,150,3.40,3.40,-81,1
1638004638,2021-11-27 10:17,100.00,973.41,991.48,150,3.37,3.37,-81,1
1638004698,2021-11-27 10:18,100.00,973.44,991.51,150,3.35,3.35,-80,1
1638004758,2021-11-27 10:19,100.00,973.39,991.46,150,3.36,3.36,-81,1
1638004819,2021-11-27 10:20,100.00,973.41,991.48,150,3.37,3.37,-79,1
1638004879,2021-11-27 10:21,100.00,973.37,991.45,150,3.36,3.36,-81,1
1638004939,2021-11-27 10:22,100.00,973.40,991.48,150,3.39,3.39,-81,1
1638004999,2021-11-27 10:23,100.00,973.42,991.49,150,3.40,3.40,-81,1
1638005062,2021-11-27 10:24,100.00,973.41,991.48,150,3.36,3.36,-83,1
1638005124,2021-11-27 10:25,100.00,973.44,991.51,150,3.39,3.39,-83,1
1638005184,2021-11-27 10:26,100.00,973.46,991.53,150,3.37,3.37,-81,1
1638005244,2021-11-27 10:27,100.00,973.46,991.53,150,3.37,3.37,-82,1
1638005304,2021-11-27 10:28,100.00,973.50,991.57,150,3.37,3.37,-83,1
1638005365,2021-11-27 10:29,100.00,973.49,991.56,150,3.37,3.37,-81,1
1638005425,2021-11-27 10:30,100.00,973.50,991.57,150,3.35,3.35,-80,1
1638005485,2021-11-27 10:31,100.00,973.50,991.57,150,3.32,3.32,-80,1
1638005545,2021-11-27 10:32,100.00,973.51,991.59,150,3.33,3.33,-83,1
1638005605,2021-11-27 10:33,100.00,973.53,991.60,150,3.35,3.35,-81,1
1638005668,2021-11-27 10:34,100.00,973.55,991.63,150,3.36,3.36,-84,1
1638005728,2021-11-27 10:35,100.00,973.59,991.66,150,3.32,3.32,-85,1
1638006040,2021-11-27 10:40,100.00,973.62,991.69,150,3.26,3.26,-87,1
1638006100,2021-11-27 10:41,100.00,973.64,991.72,150,3.25,3.25,-80,1
1638006223,2021-11-27 10:43,100.00,973.66,991.73,150,3.26,3.26,-82,1
1638006286,2021-11-27 10:44,100.00,973.66,991.73,150,3.19,3.19,-85,1
1638006725,2021-11-27 10:52,100.00,973.74,991.81,150,3.12,3.12,-84,1
1638006787,2021-11-27 10:53,100.00,973.74,991.82,150,3.12,3.12,-81,1
1638006847,2021-11-27 10:54,100.00,973.78,991.85,150,3.10,3.10,-84,1
1638006907,2021-11-27 10:55,100.00,973.76,991.83,150,3.10,3.10,-80,1
1638006968,2021-11-27 10:56,100.00,973.76,991.84,150,3.09,3.09,-81,1
1638007036,2021-11-27 10:57,100.00,973.80,991.88,150,3.10,3.10,-85,1
1638007094,2021-11-27 10:58,100.00,973.80,991.88,150,3.08,3.08,-84,1
1638007154,2021-11-27 10:59,100.00,973.80,991.87,150,3.07,3.07,-85,1
1638007214,2021-11-27 11:00,100.00,973.81,991.88,150,3.08,3.08,-80,1
1638007274,2021-11-27 11:01,100.00,973.78,991.85,150,3.09,3.09,-81,1
1638007337,2021-11-27 11:02,100.00,973.78,991.85,150,3.08,3.08,-85,1
1638007398,2021-11-27 11:03,100.00,973.78,991.85,150,3.10,3.10,-83,1
1638007458,2021-11-27 11:04,100.00,973.80,991.87,150,3.06,3.06,-82,1
1638007581,2021-11-27 11:06,100.00,973.83,991.90,150,3.04,3.04,-81,1
1638007641,2021-11-27 11:07,100.00,973.84,991.91,150,3.00,3.00,-85,1
1638007701,2021-11-27 11:08,100.00,973.86,991.93,150,3.03,3.03,-83,1
1638007762,2021-11-27 11:09,100.00,973.87,991.94,150,3.04,3.04,-81,1
1638007822,2021-11-27 11:10,100.00,973.88,991.96,150,3.03,3.03,-80,1
1638007882,2021-11-27 11:11,100.00,973.88,991.95,150,3.02,3.02,-80,1
1638007942,2021-11-27 11:12,100.00,973.82,991.90,150,3.03,3.03,-81,1
1638008002,2021-11-27 11:13,100.00,973.91,991.98,150,3.01,3.01,-82,1
1638008062,2021-11-27 11:14,100.00,973.92,992.00,150,2.97,2.97,-82,1
1638008248,2021-11-27 11:17,100.00,973.93,992.00,150,2.95,2.95,-81,1
1638008308,2021-11-27 11:18,100.00,973.93,992.00,150,2.91,2.91,-83,1
1638008368,2021-11-27 11:19,100.00,973.93,992.00,150,2.89,2.89,-85,1
1638008428,2021-11-27 11:20,100.00,973.92,991.99,150,2.89,2.89,-81,1
1638008488,2021-11-27 11:21,100.00,973.98,992.05,150,2.83,2.83,-82,1
1638008549,2021-11-27 11:22,100.00,973.98,992.05,150,2.81,2.81,-82,1
1638008816,2021-11-27 11:26,100.00,974.06,992.13,150,2.73,2.73,-83,1
1638008909,2021-11-27 11:28,100.00,974.09,992.16,150,2.74,2.74,-84,1
1638008990,2021-11-27 11:29,100.00,974.12,992.19,150,2.68,2.68,-84,1
1638009114,2021-11-27 11:31,100.00,974.20,992.27,150,2.68,2.68,-80,1
1638009182,2021-11-27 11:33,100.00,974.22,992.29,150,2.67,2.67,-85,1
1638009489,2021-11-27 11:38,100.00,974.28,992.35,150,2.60,2.60,-83,1
1638009549,2021-11-27 11:39,100.00,974.33,992.40,150,2.58,2.58,-82,1
1638009612,2021-11-27 11:40,100.00,974.32,992.39,150,2.57,2.57,-87,1
1638009672,2021-11-27 11:41,100.00,974.34,992.42,150,2.59,2.59,-81,1
1638009798,2021-11-27 11:43,100.00,974.40,992.47,150,2.54,2.54,-82,1
1638009921,2021-11-27 11:45,100.00,974.41,992.48,150,2.55,2.55,-81,1
1638010044,2021-11-27 11:47,100.00,974.45,992.53,150,2.54,2.54,-81,1
1638010356,2021-11-27 11:52,100.00,974.54,992.61,150,2.50,2.50,-87,1
1638010482,2021-11-27 11:54,100.00,974.59,992.66,150,2.50,2.50,-83,1
1638010606,2021-11-27 11:56,100.00,974.51,992.58,150,2.49,2.49,-88,1
1638010666,2021-11-27 11:57,100.00,974.60,992.67,150,2.47,2.47,-83,1
1638010729,2021-11-27 11:58,100.00,974.59,992.66,150,2.45,2.45,-88,1
1638010789,2021-11-27 11:59,100.00,974.66,992.74,150,2.43,2.43,-85,1
1638010849,2021-11-27 12:00,100.00,974.62,992.69,150,2.45,2.45,-86,1
1638010975,2021-11-27 12:02,100.00,974.64,992.71,150,2.40,2.40,-87,1
1638011035,2021-11-27 12:03,100.00,974.67,992.75,150,2.41,2.41,-86,1
1638011098,2021-11-27 12:04,100.00,974.70,992.77,150,2.40,2.40,-84,1
1638011224,2021-11-27 12:07,100.00,974.71,992.79,150,2.35,2.35,-85,1
1638011347,2021-11-27 12:09,100.00,974.72,992.80,150,2.33,2.33,-84,1
1638011408,2021-11-27 12:10,100.00,974.71,992.78,150,2.34,2.34,-87,1
1638011468,2021-11-27 12:11,100.00,974.79,992.86,150,2.35,2.35,-88,1
1638011528,2021-11-27 12:12,100.00,974.75,992.82,150,2.33,2.33,-86,1
1638011590,2021-11-27 12:13,100.00,974.74,992.81,150,2.32,2.32,-89,1
1638011716,2021-11-27 12:15,100.00,974.78,992.85,150,2.30,2.30,-88,1
1638011779,2021-11-27 12:16,100.00,974.79,992.86,150,2.32,2.32,-86,1
1638011839,2021-11-27 12:17,100.00,974.80,992.87,150,2.33,2.33,-85,1
1638012089,2021-11-27 12:21,100.00,974.80,992.88,150,2.32,2.32,-85,1
1638012149,2021-11-27 12:22,100.00,974.82,992.89,150,2.32,2.32,-86,1
1638012213,2021-11-27 12:23,100.00,974.76,992.83,150,2.33,2.33,-87,1
1638012402,2021-11-27 12:26,100.00,974.89,992.96,150,2.36,2.36,-88,1
1638012654,2021-11-27 12:30,100.00,974.95,993.02,150,2.36,2.36,-86,1
1638012714,2021-11-27 12:31,100.00,974.93,993.01,150,2.37,2.37,-85,1
1638013089,2021-11-27 12:38,100.00,974.96,993.03,150,2.32,2.32,-86,1
1638013151,2021-11-27 12:39,100.00,975.02,993.09,150,2.29,2.29,-85,1
1638013608,2021-11-27 12:46,100.00,974.91,992.99,150,2.33,2.33,-87,1
1638013722,2021-11-27 12:48,100.00,975.22,993.29,150,2.32,2.32,-85,1
1638013803,2021-11-27 12:50,100.00,975.23,993.31,150,2.31,2.31,-86,1
1638013909,2021-11-27 12:51,100.00,975.22,993.30,150,2.32,2.32,-86,1
1638014095,2021-11-27 12:54,100.00,975.28,993.35,150,2.26,2.26,-85,1
1638014365,2021-11-27 12:59,100.00,975.36,993.44,150,2.19,2.19,-84,1
1638014471,2021-11-27 13:01,100.00,975.39,993.46,150,2.25,2.25,-86,1
1638014597,2021-11-27 13:03,100.00,975.40,993.47,150,2.22,2.22,-88,1
1638014657,2021-11-27 13:04,100.00,975.42,993.50,150,2.21,2.21,-83,1
1638014780,2021-11-27 13:06,100.00,975.43,993.50,150,2.23,2.23,-85,1
1638014842,2021-11-27 13:07,100.00,975.40,993.47,150,2.16,2.16,-85,1
1638014902,2021-11-27 13:08,100.00,975.42,993.50,150,2.22,2.22,-84,1
1638015149,2021-11-27 13:12,100.00,975.47,993.54,150,2.23,2.23,-88,1
1638015209,2021-11-27 13:13,100.00,975.26,993.33,150,2.23,2.23,-84,1
1638015269,2021-11-27 13:14,100.00,975.49,993.56,150,2.23,2.23,-86,1
1638015329,2021-11-27 13:15,100.00,975.48,993.55,150,2.23,2.23,-85,1
1638015452,2021-11-27 13:17,100.00,975.53,993.60,150,2.23,2.23,-85,1
1638015515,2021-11-27 13:18,100.00,975.52,993.60,150,2.22,2.22,-86,1
1638015641,2021-11-27 13:20,100.00,975.54,993.62,150,2.14,2.14,-84,1
1638015701,2021-11-27 13:21,100.00,975.59,993.67,150,2.16,2.16,-85,1
1638015825,2021-11-27 13:23,100.00,975.68,993.75,150,2.19,2.19,-85,1
1638015887,2021-11-27 13:24,100.00,975.70,993.77,150,2.19,2.19,-84,1
1638015947,2021-11-27 13:25,100.00,975.72,993.80,150,2.23,2.23,-83,1
1638016008,2021-11-27 13:26,100.00,975.72,993.79,150,2.21,2.21,-81,1
1638016068,2021-11-27 13:27,100.00,975.74,993.81,150,2.21,2.21,-84,1
1638016128,2021-11-27 13:28,100.00,975.75,993.83,150,2.17,2.17,-82,1
1638016188,2021-11-27 13:29,100.00,975.80,993.87,150,2.19,2.19,-82,1
1638016248,2021-11-27 13:30,100.00,975.81,993.88,150,2.18,2.18,-87,1
1638016371,2021-11-27 13:32,100.00,975.86,993.93,150,2.17,2.17,-83,1
1638016431,2021-11-27 13:33,100.00,975.89,993.97,150,2.11,2.11,-85,1
1638016491,2021-11-27 13:34,100.00,975.95,994.02,150,2.09,2.09,-86,1
1638016551,2021-11-27 13:35,100.00,975.89,993.97,150,2.08,2.08,-84,1
1638016611,2021-11-27 13:36,100.00,975.95,994.02,150,2.08,2.08,-85,1
1638016671,2021-11-27 13:37,100.00,975.92,993.99,150,2.08,2.08,-87,1
1638016731,2021-11-27 13:38,100.00,975.93,994.00,150,2.08,2.08,-86,1
1638016791,2021-11-27 13:39,100.00,975.58,993.65,150,2.07,2.07,-84,1
1638016851,2021-11-27 13:40,100.00,975.98,994.05,150,2.07,2.07,-84,1
1638016911,2021-11-27 13:41,100.00,976.01,994.08,150,2.09,2.09,-85,1
1638017035,2021-11-27 13:43,100.00,975.98,994.05,150,2.04,2.04,-85,1
1638017097,2021-11-27 13:44,100.00,976.04,994.11,150,2.05,2.05,-87,1
1638017221,2021-11-27 13:47,100.00,975.99,994.06,150,2.04,2.04,-86,1
1638017347,2021-11-27 13:49,100.00,976.02,994.10,150,2.04,2.04,-84,1
1638017407,2021-11-27 13:50,100.00,976.03,994.10,150,2.03,2.03,-85,1
1638017467,2021-11-27 13:51,100.00,976.04,994.12,150,2.00,2.00,-85,1
1638017527,2021-11-27 13:52,100.00,976.08,994.16,150,1.94,1.94,-84,1
1638017593,2021-11-27 13:53,100.00,976.11,994.18,150,2.03,2.03,-84,1
1638017653,2021-11-27 13:54,100.00,976.14,994.21,150,2.02,2.02,-85,1
1638017776,2021-11-27 13:56,100.00,976.14,994.21,150,2.01,2.01,-83,1
1638017836,2021-11-27 13:57,100.00,976.22,994.29,150,2.00,2.00,-86,1
1638017896,2021-11-27 13:58,100.00,976.21,994.29,150,1.99,1.99,-85,1
1638017956,2021-11-27 13:59,100.00,976.24,994.32,150,2.00,2.00,-85,1
1638018016,2021-11-27 14:00,100.00,976.30,994.37,150,2.00,2.00,-85,1
1638018076,2021-11-27 14:01,100.00,976.26,994.33,150,1.98,1.98,-84,1
1638018139,2021-11-27 14:02,100.00,976.31,994.39,150,1.97,1.97,-86,1
1638018199,2021-11-27 14:03,100.00,976.36,994.43,150,1.95,1.95,-86,1
1638018259,2021-11-27 14:04,100.00,976.33,994.41,150,1.94,1.94,-84,1
1638018319,2021-11-27 14:05,100.00,976.37,994.44,150,1.89,1.89,-82,1
1638018382,2021-11-27 14:06,100.00,976.42,994.49,150,1.90,1.90,-84,1
1638018442,2021-11-27 14:07,100.00,976.44,994.51,150,1.91,1.91,-83,1
1638018502,2021-11-27 14:08,100.00,976.48,994.55,150,1.90,1.90,-84,1
1638018562,2021-11-27 14:09,100.00,976.46,994.53,150,1.88,1.88,-83,1
1638018685,2021-11-27 14:11,100.00,976.50,994.57,150,1.89,1.89,-85,1
1638018745,2021-11-27 14:12,100.00,976.58,994.65,150,1.87,1.87,-86,1
1638018805,2021-11-27 14:13,100.00,976.58,994.65,150,1.88,1.88,-84,1
1638018865,2021-11-27 14:14,100.00,976.62,994.69,150,1.87,1.87,-83,1
1638018992,2021-11-27 14:16,100.00,976.69,994.77,150,1.85,1.85,-88,1
1638019052,2021-11-27 14:17,100.00,976.68,994.76,150,1.83,1.83,-83,1
1638019112,2021-11-27 14:18,100.00,976.75,994.82,150,1.83,1.83,-85,1
1638019172,2021-11-27 14:19,100.00,976.78,994.85,150,1.83,1.83,-83,1
1638019232,2021-11-27 14:20,100.00,976.74,994.81,150,1.81,1.81,-83,1
1638019292,2021-11-27 14:21,100.00,976.80,994.87,150,1.82,1.82,-83,1
1638019352,2021-11-27 14:22,100.00,976.74,994.81,150,1.78,1.78,-85,1
1638019416,2021-11-27 14:23,100.00,976.77,994.84,150,1.80,1.80,-86,1
1638019476,2021-11-27 14:24,100.00,976.80,994.88,150,1.80,1.80,-85,1
1638019536,2021-11-27 14:25,100.00,976.80,994.87,150,1.78,1.78,-84,1
1638019598,2021-11-27 14:26,100.00,976.79,994.86,150,1.76,1.76,-84,1
1638019658,2021-11-27 14:27,100.00,976.80,994.87,150,1.76,1.76,-83,1
1638019782,2021-11-27 14:29,100.00,976.85,994.92,150,1.77,1.77,-86,1
1638019905,2021-11-27 14:31,100.00,976.92,994.99,150,1.75,1.75,-86,1
1638019965,2021-11-27 14:32,100.00,976.91,994.98,150,1.73,1.73,-85,1
1638020088,2021-11-27 14:34,100.00,977.01,995.09,150,1.68,1.68,-83,1
1638020148,2021-11-27 14:35,100.00,977.00,995.07,150,1.68,1.68,-83,1
1638020208,2021-11-27 14:36,100.00,977.02,995.09,150,1.67,1.67,-82,1
1638020331,2021-11-27 14:38,100.00,977.09,995.16,150,1.65,1.65,-82,1
1638020520,2021-11-27 14:42,100.00,976.96,995.03,150,1.63,1.63,-85,1
1638020580,2021-11-27 14:43,100.00,977.03,995.10,150,1.60,1.60,-84,1
1638020640,2021-11-27 14:44,100.00,977.05,995.13,150,1.62,1.62,-86,1
1638020701,2021-11-27 14:45,100.00,977.12,995.19,150,1.63,1.63,-82,1
1638020827,2021-11-27 14:47,100.00,977.14,995.21,150,1.57,1.57,-83,1
1638020893,2021-11-27 14:48,100.00,977.17,995.24,150,1.54,1.54,-86,1
1638021016,2021-11-27 14:50,100.00,977.26,995.34,150,1.56,1.56,-82,1
1638021208,2021-11-27 14:53,100.00,977.22,995.30,150,1.56,1.56,-86,1
1638021331,2021-11-27 14:55,100.00,976.83,994.90,150,1.44,1.44,-81,1
1638021454,2021-11-27 14:57,100.00,977.40,995.47,150,1.60,1.60,-83,1
1638021578,2021-11-27 14:59,100.00,977.39,995.46,150,1.61,1.61,-83,1
1638021703,2021-11-27 15:01,100.00,977.38,995.45,150,1.60,1.60,-85,1
1638021766,2021-11-27 15:02,100.00,977.47,995.54,150,1.59,1.59,-85,1
1638021892,2021-11-27 15:04,100.00,977.47,995.54,150,1.61,1.61,-82,1
1638021955,2021-11-27 15:05,100.00,977.50,995.57,150,1.59,1.59,-84,1
1638022018,2021-11-27 15:06,100.00,977.51,995.58,150,1.61,1.61,-87,1
1638022144,2021-11-27 15:09,100.00,977.43,995.50,150,1.60,1.60,-83,1
1638022204,2021-11-27 15:10,100.00,977.44,995.51,150,1.61,1.61,-81,1
1638022309,2021-11-27 15:11,100.00,977.45,995.52,150,1.61,1.61,-83,1
1638022327,2021-11-27 15:12,100.00,977.44,995.51,150,1.60,1.60,-84,1
1638022387,2021-11-27 15:13,100.00,977.47,995.54,150,1.61,1.61,-84,1
1638022576,2021-11-27 15:16,100.00,977.47,995.54,150,1.60,1.60,-85,1
1638022636,2021-11-27 15:17,100.00,977.49,995.57,150,1.62,1.62,-85,1
1638022958,2021-11-27 15:22,100.00,977.53,995.61,150,1.60,1.60,-83,1
1638023018,2021-11-27 15:23,100.00,977.61,995.69,150,1.61,1.61,-83,1
1638023144,2021-11-27 15:25,100.00,977.69,995.76,150,1.60,1.60,-84,1
1638023204,2021-11-27 15:26,100.00,977.67,995.75,150,1.61,1.61,-84,1
1638023330,2021-11-27 15:28,100.00,977.80,995.87,150,1.59,1.59,-86,1
1638023498,2021-11-27 15:31,100.00,977.78,995.85,150,1.61,1.61,-81,1
1638023516,2021-11-27 15:31,100.00,977.75,995.83,150,1.60,1.60,-83,1
1638023597,2021-11-27 15:33,100.00,977.74,995.82,150,1.61,1.61,-83,1
1638023829,2021-11-27 15:37,100.00,977.74,995.81,150,1.60,1.60,-83,1
1638023889,2021-11-27 15:38,100.00,977.79,995.86,150,1.59,1.59,-83,1
1638023949,2021-11-27 15:39,100.00,977.80,995.87,150,1.58,1.58,-82,1
1638024009,2021-11-27 15:40,100.00,977.82,995.89,150,1.59,1.59,-81,1
1638024069,2021-11-27 15:41,100.00,977.84,995.92,150,1.54,1.54,-84,1
1638024318,2021-11-27 15:45,100.00,977.88,995.96,150,1.57,1.57,-86,1
1638024379,2021-11-27 15:46,100.00,977.78,995.86,150,1.57,1.57,-85,1
1638024502,2021-11-27 15:48,100.00,977.99,996.07,150,1.57,1.57,-85,1
1638024630,2021-11-27 15:50,100.00,977.98,996.05,150,1.54,1.54,-87,1
1638024690,2021-11-27 15:51,100.00,977.97,996.04,150,1.56,1.56,-84,1
1638024877,2021-11-27 15:54,100.00,978.01,996.08,150,1.57,1.57,-82,1
1638025063,2021-11-27 15:57,100.00,978.00,996.07,150,1.52,1.52,-82,1
1638025126,2021-11-27 15:58,100.00,978.00,996.08,150,1.54,1.54,-83,1
1638025757,2021-11-27 16:09,100.00,978.06,996.13,150,1.52,1.52,-84,1
1638025943,2021-11-27 16:12,100.00,978.08,996.16,150,1.51,1.51,-82,1
1638026006,2021-11-27 16:13,100.00,978.13,996.20,150,1.52,1.52,-87,1
1638026381,2021-11-27 16:19,100.00,978.31,996.39,150,1.51,1.51,-85,1
1638026444,2021-11-27 16:20,100.00,978.37,996.45,150,1.51,1.51,-87,1
1638026698,2021-11-27 16:24,100.00,978.29,996.36,150,1.54,1.54,-86,1
1638027020,2021-11-27 16:30,100.00,978.36,996.43,150,1.53,1.53,-86,1
1638027085,2021-11-27 16:31,100.00,978.34,996.42,150,1.54,1.54,-85,1
1638027407,2021-11-27 16:36,100.00,978.44,996.51,150,1.53,1.53,-90,1
1638027467,2021-11-27 16:37,100.00,978.48,996.55,150,1.52,1.52,-85,1
1638027548,2021-11-27 16:39,100.00,978.48,996.55,150,1.52,1.52,-86,1
1638027969,2021-11-27 16:46,100.00,978.50,996.57,150,1.57,1.57,-86,1
1638028659,2021-11-27 16:57,100.00,978.65,996.72,150,1.58,1.58,-84,1
1638028861,2021-11-27 17:01,100.00,978.62,996.69,150,1.59,1.59,-89,1
1638028972,2021-11-27 17:02,100.00,978.67,996.74,150,1.58,1.58,-84,1
1638029347,2021-11-27 17:09,100.00,978.71,996.78,150,1.56,1.56,-85,1
1638029795,2021-11-27 17:16,100.00,978.92,996.99,150,1.63,1.63,-87,1
1638030167,2021-11-27 17:22,100.00,979.02,997.09,150,1.63,1.63,-88,1
1638030738,2021-11-27 17:32,100.00,978.98,997.06,150,1.60,1.60,-86,1
1638030987,2021-11-27 17:36,100.00,979.04,997.11,150,1.61,1.61,-85,1
1638031113,2021-11-27 17:38,100.00,979.02,997.09,150,1.62,1.62,-88,1
1638031302,2021-11-27 17:41,100.00,979.10,997.17,150,1.54,1.54,-86,1
1638031555,2021-11-27 17:45,100.00,979.15,997.22,150,1.58,1.58,-84,1
1638031624,2021-11-27 17:47,100.00,979.15,997.22,150,1.60,1.60,-85,1
1638031742,2021-11-27 17:49,100.00,979.11,997.18,150,1.60,1.60,-85,1
1638031931,2021-11-27 17:52,100.00,979.22,997.30,150,1.43,1.43,-85,1
1638031991,2021-11-27 17:53,100.00,979.24,997.32,150,1.52,1.52,-84,1
1638032052,2021-11-27 17:54,100.00,979.35,997.42,150,0.58,0.58,-85,1
1638032301,2021-11-27 17:58,100.00,979.28,997.35,150,1.61,1.61,-84,1
1638032361,2021-11-27 17:59,100.00,979.27,997.34,150,1.60,1.60,-86,1
1638032484,2021-11-27 18:01,100.00,979.33,997.41,150,1.62,1.62,-82,1
1638032923,2021-11-27 18:08,100.00,979.37,997.45,150,1.60,1.60,-87,1
1638032983,2021-11-27 18:09,100.00,979.42,997.49,150,1.57,1.57,-86,1
1638033064,2021-11-27 18:11,100.00,979.41,997.48,150,1.60,1.60,-85,1
1638033170,2021-11-27 18:12,100.00,979.43,997.50,150,1.57,1.57,-83,1
1638033485,2021-11-27 18:18,100.00,979.47,997.54,150,1.46,1.46,-84,1
1638033548,2021-11-27 18:19,100.00,979.53,997.60,150,1.54,1.54,-87,1
1638033611,2021-11-27 18:20,100.00,979.53,997.60,150,1.56,1.56,-84,1
1638033674,2021-11-27 18:21,100.00,979.49,997.57,150,1.55,1.55,-85,1
1638033797,2021-11-27 18:23,100.00,979.53,997.60,150,1.56,1.56,-88,1
1638033924,2021-11-27 18:25,100.00,979.48,997.55,150,1.57,1.57,-85,1
1638033984,2021-11-27 18:26,100.00,979.48,997.55,150,1.54,1.54,-81,1
1638034108,2021-11-27 18:28,100.00,979.52,997.59,150,1.57,1.57,-84,1
1638034367,2021-11-27 18:32,100.00,979.60,997.67,150,1.54,1.54,-87,1
1638034478,2021-11-27 18:34,100.00,979.69,997.76,150,1.56,1.56,-86,1
1638034605,2021-11-27 18:36,100.00,979.71,997.78,150,1.55,1.55,-87,1
1638034983,2021-11-27 18:43,100.00,979.67,997.74,150,1.53,1.53,-89,1
1638035045,2021-11-27 18:44,100.00,979.71,997.78,150,1.53,1.53,-89,1
1638035232,2021-11-27 18:47,100.00,979.80,997.87,150,1.55,1.55,-84,1
1638035679,2021-11-27 18:54,100.00,979.96,998.03,150,1.56,1.56,-83,1
1638035799,2021-11-27 18:56,100.00,980.12,998.19,150,1.36,1.36,-88,1
1638035988,2021-11-27 18:59,100.00,980.05,998.12,150,1.52,1.52,-84,1
1638036177,2021-11-27 19:02,100.00,980.14,998.21,150,1.54,1.54,-83,1
1638036369,2021-11-27 19:06,100.00,980.10,998.17,150,1.57,1.57,-85,1
1638036432,2021-11-27 19:07,100.00,980.11,998.19,150,1.56,1.56,-86,1
1638036492,2021-11-27 19:08,100.00,980.13,998.20,150,1.57,1.57,-84,1
1638036552,2021-11-27 19:09,100.00,980.11,998.18,150,1.56,1.56,-84,1
1638036612,2021-11-27 19:10,100.00,980.08,998.15,150,1.58,1.58,-88,1
1638036736,2021-11-27 19:12,100.00,980.05,998.12,150,1.54,1.54,-83,1
1638037162,2021-11-27 19:19,100.00,980.12,998.19,150,1.58,1.58,-85,1
1638037859,2021-11-27 19:30,100.00,980.17,998.24,150,1.61,1.61,-84,1
1638038298,2021-11-27 19:38,100.00,980.27,998.34,150,1.61,1.61,-83,1
1638039185,2021-11-27 19:53,100.00,980.49,998.56,150,1.60,1.60,-85,1
1638039581,2021-11-27 19:59,100.00,980.58,998.66,150,1.59,1.59,-89,1
1638041012,2021-11-27 20:23,100.00,980.94,999.01,150,1.60,1.60,-83,1
1638041196,2021-11-27 20:26,100.00,980.90,998.98,150,1.62,1.62,-84,1
1638041319,2021-11-27 20:28,100.00,980.86,998.93,150,1.61,1.61,-83,1
1638041879,2021-11-27 20:37,100.00,980.98,999.06,150,1.61,1.61,-84,1
1638041960,2021-11-27 20:39,100.00,980.91,998.99,150,1.64,1.64,-83,1
1638042005,2021-11-27 20:40,100.00,980.93,999.01,150,1.64,1.64,-84,1
1638042197,2021-11-27 20:43,100.00,981.10,999.18,150,1.57,1.57,-83,1
1638042257,2021-11-27 20:44,100.00,980.02,998.09,150,0.80,0.80,-85,1
1638042446,2021-11-27 20:47,100.00,981.01,999.08,150,1.63,1.63,-83,1
1638042506,2021-11-27 20:48,100.00,981.05,999.12,150,1.48,1.48,-83,1
1638042630,2021-11-27 20:50,100.00,980.98,999.05,150,1.60,1.60,-85,1
1638042816,2021-11-27 20:53,100.00,981.06,999.14,150,1.62,1.62,-83,1
1638042877,2021-11-27 20:54,100.00,981.09,999.17,150,1.60,1.60,-84,1
1638044284,2021-11-27 21:18,100.00,981.38,999.45,150,1.62,1.62,-84,1
1638044347,2021-11-27 21:19,100.00,981.35,999.42,150,1.62,1.62,-86,1
1638044554,2021-11-27 21:22,100.00,981.46,999.53,150,1.62,1.62,-83,1
1638044647,2021-11-27 21:24,100.00,981.49,999.56,150,1.62,1.62,-83,1
1638044666,2021-11-27 21:24,100.00,981.45,999.52,150,1.64,1.64,-83,1
1638044726,2021-11-27 21:25,100.00,981.43,999.50,150,1.62,1.62,-83,1
1638044788,2021-11-27 21:26,100.00,981.35,999.42,150,1.56,1.56,-84,1
1638044848,2021-11-27 21:27,100.00,981.49,999.56,150,1.60,1.60,-82,1
1638044908,2021-11-27 21:28,100.00,981.52,999.59,150,1.60,1.60,-82,1
1638045037,2021-11-27 21:30,100.00,981.53,999.60,150,1.60,1.60,-85,1
1638045100,2021-11-27 21:31,100.00,981.48,999.56,150,1.61,1.61,-87,1
1638045160,2021-11-27 21:32,100.00,981.52,999.59,150,1.61,1.61,-83,1
1638045483,2021-11-27 21:38,100.00,981.62,999.69,150,1.61,1.61,-84,1
1638045543,2021-11-27 21:39,100.00,981.57,999.65,150,1.61,1.61,-81,1
1638045747,2021-11-27 21:42,100.00,981.54,999.61,150,1.63,1.63,-84,1
1638046048,2021-11-27 21:47,100.00,981.52,999.59,150,1.62,1.62,-83,1
1638046234,2021-11-27 21:50,100.00,981.47,999.55,150,1.61,1.61,-83,1
1638046295,2021-11-27 21:51,100.00,981.40,999.48,150,1.62,1.62,-84,1
1638046481,2021-11-27 21:54,100.00,981.57,999.64,150,1.61,1.61,-83,1
1638046541,2021-11-27 21:55,100.00,981.55,999.62,150,1.61,1.61,-83,1
1638046601,2021-11-27 21:56,100.00,981.53,999.61,150,1.60,1.60,-84,1
1638046661,2021-11-27 21:57,100.00,981.53,999.61,150,1.63,1.63,-83,1
1638046721,2021-11-27 21:58,100.00,981.55,999.63,150,1.62,1.62,-83,1
1638046781,2021-11-27 21:59,100.00,981.63,999.70,150,1.60,1.60,-83,1
1638046904,2021-11-27 22:01,100.00,981.67,999.74,150,1.61,1.61,-81,1
1638046967,2021-11-27 22:02,100.00,981.64,999.71,150,1.62,1.62,-84,1
1638047027,2021-11-27 22:03,100.00,981.68,999.75,150,1.61,1.61,-82,1
1638047150,2021-11-27 22:05,100.00,981.62,999.69,150,1.61,1.61,-84,1
1638047277,2021-11-27 22:07,100.00,981.65,999.72,150,1.59,1.59,-85,1
1638047598,2021-11-27 22:13,100.00,981.67,999.75,150,1.63,1.63,-85,1
1638047656,2021-11-27 22:14,100.00,981.70,999.77,150,1.57,1.57,-83,1
1638047716,2021-11-27 22:15,100.00,981.68,999.75,150,1.59,1.59,-84,1
1638047776,2021-11-27 22:16,100.00,981.67,999.74,150,1.61,1.61,-84,1
1638047838,2021-11-27 22:17,100.00,981.63,999.70,150,1.58,1.58,-84,1
1638047898,2021-11-27 22:18,100.00,981.66,999.73,150,1.58,1.58,-83,1
1638048024,2021-11-27 22:20,100.00,981.71,999.78,150,1.57,1.57,-85,1
1638048150,2021-11-27 22:22,100.00,981.69,999.76,150,1.59,1.59,-83,1
1638048273,2021-11-27 22:24,100.00,981.76,999.84,150,1.59,1.59,-83,1
1638048336,2021-11-27 22:25,100.00,981.78,999.85,150,1.56,1.56,-84,1
1638048396,2021-11-27 22:26,100.00,981.78,999.86,150,1.56,1.56,-84,1
1638048459,2021-11-27 22:27,100.00,981.84,999.91,150,1.58,1.58,-83,1
1638048519,2021-11-27 22:28,100.00,981.88,999.95,150,1.59,1.59,-83,1
1638048706,2021-11-27 22:31,100.00,981.87,999.94,150,1.59,1.59,-82,1
1638048775,2021-11-27 22:32,100.00,981.85,999.92,150,1.57,1.57,-83,1
1638048829,2021-11-27 22:33,100.00,981.86,999.93,150,1.53,1.53,-82,1
1638048889,2021-11-27 22:34,100.00,981.97,1000.04,150,1.54,1.54,-82,1
1638048949,2021-11-27 22:35,100.00,981.96,1000.03,150,1.54,1.54,-84,1
1638049073,2021-11-27 22:37,100.00,982.06,1000.13,150,1.56,1.56,-83,1
1638049136,2021-11-27 22:38,100.00,982.08,1000.15,150,1.53,1.53,-85,1
1638049259,2021-11-27 22:40,100.00,982.02,1000.10,150,1.54,1.54,-84,1
1638049385,2021-11-27 22:43,100.00,982.01,1000.08,150,1.55,1.55,-83,1
1638049445,2021-11-27 22:44,100.00,982.04,1000.11,150,1.52,1.52,-82,1
1638049505,2021-11-27 22:45,100.00,982.03,1000.10,150,1.54,1.54,-83,1
1638049568,2021-11-27 22:46,100.00,982.00,1000.08,150,1.52,1.52,-84,1
1638049628,2021-11-27 22:47,100.00,981.98,1000.05,150,1.52,1.52,-82,1
1638049754,2021-11-27 22:49,100.00,981.96,1000.03,150,1.53,1.53,-84,1
1638049817,2021-11-27 22:50,100.00,981.96,1000.03,150,1.54,1.54,-83,1
1638049895,2021-11-27 22:51,100.00,981.92,999.99,150,1.55,1.55,-84,1
1638049943,2021-11-27 22:52,100.00,981.91,999.98,150,1.55,1.55,-84,1
1638050003,2021-11-27 22:53,100.00,981.86,999.94,150,1.56,1.56,-85,1
1638050064,2021-11-27 22:54,100.00,981.80,999.88,150,1.57,1.57,-84,1
1638050124,2021-11-27 22:55,100.00,981.78,999.85,150,1.55,1.55,-85,1
1638050184,2021-11-27 22:56,100.00,981.72,999.79,150,1.57,1.57,-82,1
1638050309,2021-11-27 22:58,100.00,981.61,999.68,150,1.57,1.57,-83,1
1638050372,2021-11-27 22:59,100.00,981.57,999.65,150,1.58,1.58,-84,1
1638050432,2021-11-27 23:00,100.00,981.59,999.66,150,1.55,1.55,-84,1
1638050621,2021-11-27 23:03,100.00,981.66,999.73,150,1.57,1.57,-83,1
1638050681,2021-11-27 23:04,100.00,981.70,999.77,150,1.55,1.55,-82,1
1638050741,2021-11-27 23:05,100.00,981.80,999.87,150,1.55,1.55,-84,1
1638050804,2021-11-27 23:06,100.00,981.83,999.90,150,1.56,1.56,-82,1
1638050867,2021-11-27 23:07,100.00,981.86,999.94,150,1.56,1.56,-82,1
1638050927,2021-11-27 23:08,100.00,981.80,999.87,150,1.56,1.56,-83,1
1638050996,2021-11-27 23:09,100.00,981.78,999.85,150,1.55,1.55,-88,1
1638051114,2021-11-27 23:11,100.00,981.88,999.95,150,1.55,1.55,-82,1
1638051174,2021-11-27 23:12,100.00,981.88,999.95,150,1.54,1.54,-81,1
1638051234,2021-11-27 23:13,100.00,981.87,999.94,150,1.54,1.54,-82,1
1638051294,2021-11-27 23:14,100.00,981.43,999.50,150,1.56,1.56,-82,1
1638051354,2021-11-27 23:15,100.00,981.88,999.95,150,1.54,1.54,-82,1
1638051417,2021-11-27 23:16,100.00,981.92,1000.00,150,1.55,1.55,-83,1
1638051477,2021-11-27 23:17,100.00,981.95,1000.03,150,1.54,1.54,-83,1
1638051603,2021-11-27 23:20,100.00,982.03,1000.10,150,1.58,1.58,-84,1
1638051735,2021-11-27 23:22,100.00,982.06,1000.13,150,1.58,1.58,-84,1
1638051789,2021-11-27 23:23,100.00,982.06,1000.13,150,1.59,1.59,-83,1
1638051852,2021-11-27 23:24,100.00,982.09,1000.16,150,1.59,1.59,-83,1
1638051912,2021-11-27 23:25,100.00,982.11,1000.18,150,1.59,1.59,-84,1
1638051972,2021-11-27 23:26,100.00,982.13,1000.20,150,1.59,1.59,-84,1
1638052096,2021-11-27 23:28,100.00,982.06,1000.13,150,1.61,1.61,-85,1
1638052156,2021-11-27 23:29,100.00,982.13,1000.20,150,1.62,1.62,-82,1
1638052279,2021-11-27 23:31,100.00,982.10,1000.18,150,1.63,1.63,-82,1
1638052339,2021-11-27 23:32,100.00,982.07,1000.14,150,1.64,1.64,-83,1
1638052399,2021-11-27 23:33,100.00,982.04,1000.11,150,1.63,1.63,-82,1
1638052459,2021-11-27 23:34,100.00,981.99,1000.06,150,1.63,1.63,-83,1
1638052519,2021-11-27 23:35,100.00,981.92,1000.00,150,1.63,1.63,-83,1
1638052579,2021-11-27 23:36,100.00,981.91,999.98,150,1.63,1.63,-83,1
1638052639,2021-11-27 23:37,100.00,981.94,1000.01,150,1.63,1.63,-85,1
1638052699,2021-11-27 23:38,100.00,981.99,1000.06,150,1.65,1.65,-84,1
1638052760,2021-11-27 23:39,100.00,982.03,1000.10,150,1.63,1.63,-84,1
1638052820,2021-11-27 23:40,100.00,982.03,1000.10,150,1.64,1.64,-83,1
1638052880,2021-11-27 23:41,100.00,982.02,1000.09,150,1.65,1.65,-84,1
1638053003,2021-11-27 23:43,100.00,982.09,1000.16,150,1.64,1.64,-83,1
1638053063,2021-11-27 23:44,100.00,982.07,1000.14,150,1.64,1.64,-84,1
1638053123,2021-11-27 23:45,100.00,982.03,1000.10,150,1.63,1.63,-83,1
1638053183,2021-11-27 23:46,100.00,982.00,1000.07,150,1.64,1.64,-83,1
1638053244,2021-11-27 23:47,100.00,981.98,1000.06,150,1.60,1.60,-84,1
1638053304,2021-11-27 23:48,100.00,981.98,1000.05,150,1.64,1.64,-84,1
1638053493,2021-11-27 23:51,100.00,981.90,999.98,150,1.66,1.66,-84,1
1638053616,2021-11-27 23:53,100.00,981.98,1000.06,150,1.66,1.66,-83,1
1638053676,2021-11-27 23:54,100.00,981.99,1000.06,150,1.66,1.66,-84,1
1638053736,2021-11-27 23:55,100.00,981.98,1000.05,150,1.67,1.67,-84,1
1638053862,2021-11-27 23:57,100.00,981.91,999.98,150,1.68,1.68,-83,1
1638053923,2021-11-27 23:58,100.00,982.06,1000.13,150,1.67,1.67,-84,1