1638054112,2021-11-28 00:01,100.00,982.07,1000.15,150,1.68,1.68,-85,1
1638054299,2021-11-28 00:04,100.00,982.10,1000.17,150,1.67,1.67,-83,1
1638054422,2021-11-28 00:07,100.00,982.07,1000.14,150,1.65,1.65,-83,1
1638054482,2021-11-28 00:08,100.00,982.05,1000.12,150,1.65,1.65,-83,1
1638054542,2021-11-28 00:09,100.00,982.07,1000.14,150,1.65,1.65,-82,1
1638054605,2021-11-28 00:10,100.00,982.06,1000.14,150,1.63,1.63,-83,1
1638054728,2021-11-28 00:12,100.00,982.05,1000.12,150,1.61,1.61,-81,1
1638054851,2021-11-28 00:14,100.00,982.03,1000.10,150,1.63,1.63,-84,1
1638054914,2021-11-28 00:15,100.00,982.07,1000.14,150,1.61,1.61,-88,1
1638054974,2021-11-28 00:16,100.00,982.04,1000.11,150,1.62,1.62,-82,1
1638055034,2021-11-28 00:17,100.00,982.10,1000.17,150,1.59,1.59,-83,1
1638055094,2021-11-28 00:18,100.00,982.05,1000.12,150,1.58,1.58,-85,1
1638055284,2021-11-28 00:21,100.00,981.95,1000.02,150,1.59,1.59,-84,1
1638055344,2021-11-28 00:22,100.00,981.95,1000.02,150,1.60,1.60,-83,1
1638055470,2021-11-28 00:24,100.00,981.95,1000.02,150,1.62,1.62,-85,1
1638055532,2021-11-28 00:25,100.00,981.95,1000.02,150,1.62,1.62,-84,1
1638055592,2021-11-28 00:26,100.00,981.96,1000.03,150,1.63,1.63,-82,1
1638055652,2021-11-28 00:27,100.00,981.90,999.98,150,1.61,1.61,-84,1
1638055712,2021-11-28 00:28,100.00,981.90,999.97,150,1.59,1.59,-84,1
1638055772,2021-11-28 00:29,100.00,981.90,999.97,150,1.57,1.57,-83,1
1638055832,2021-11-28 00:30,100.00,981.91,999.98,150,1.58,1.58,-83,1
1638055893,2021-11-28 00:31,100.00,981.90,999.98,150,1.59,1.59,-83,1
1638055953,2021-11-28 00:32,100.00,981.90,999.97,150,1.58,1.58,-83,1
1638056013,2021-11-28 00:33,100.00,981.92,999.99,150,1.59,1.59,-83,1
1638056073,2021-11-28 00:34,100.00,981.97,1000.04,150,1.58,1.58,-82,1
1638056133,2021-11-28 00:35,100.00,981.99,1000.06,150,1.60,1.60,-86,1
1638056196,2021-11-28 00:36,100.00,981.98,1000.05,150,1.59,1.59,-83,1
1638056256,2021-11-28 00:37,100.00,982.04,1000.11,150,1.59,1.59,-83,1
1638056316,2021-11-28 00:38,100.00,982.01,1000.08,150,1.59,1.59,-82,1
1638056379,2021-11-28 00:39,100.00,981.98,1000.06,150,1.60,1.60,-82,1
1638056439,2021-11-28 00:40,100.00,981.93,1000.00,150,1.60,1.60,-83,1
1638056502,2021-11-28 00:41,100.00,981.93,1000.00,150,1.60,1.60,-84,1
1638056565,2021-11-28 00:42,100.00,981.96,1000.03,150,1.60,1.60,-83,1
1638056625,2021-11-28 00:43,100.00,982.04,1000.11,150,1.59,1.59,-83,1
1638056688,2021-11-28 00:44,100.00,982.05,1000.12,150,1.58,1.58,-83,1
1638056748,2021-11-28 00:45,100.00,981.99,1000.07,150,1.57,1.57,-84,1
1638056808,2021-11-28 00:46,100.00,982.02,1000.09,150,1.58,1.58,-83,1
1638056868,2021-11-28 00:47,100.00,982.04,1000.11,150,1.59,1.59,-84,1
1638056928,2021-11-28 00:48,100.00,982.04,1000.12,150,1.60,1.60,-84,1
1638056988,2021-11-28 00:49,100.00,982.05,1000.12,150,1.54,1.54,-83,1
1638057051,2021-11-28 00:50,100.00,982.02,1000.09,150,1.48,1.48,-84,1
1638057111,2021-11-28 00:51,100.00,982.03,1000.10,150,1.59,1.59,-84,1
1638057234,2021-11-28 00:53,100.00,982.04,1000.11,150,1.59,1.59,-83,1
1638057294,2021-11-28 00:54,100.00,981.94,1000.01,150,1.61,1.61,-83,1
1638057360,2021-11-28 00:56,100.00,982.03,1000.11,150,1.61,1.61,-84,1
1638057420,2021-11-28 00:57,100.00,982.05,1000.12,150,1.61,1.61,-84,1
1638057480,2021-11-28 00:58,100.00,982.05,1000.12,150,1.60,1.60,-84,1
1638057540,2021-11-28 00:59,100.00,982.09,1000.16,150,1.62,1.62,-82,1
1638057663,2021-11-28 01:01,100.00,982.03,1000.11,150,1.63,1.63,-84,1
1638057723,2021-11-28 01:02,100.00,982.03,1000.10,150,1.63,1.63,-84,1
1638057783,2021-11-28 01:03,100.00,982.00,1000.07,150,1.63,1.63,-83,1
1638057843,2021-11-28 01:04,100.00,981.95,1000.02,150,1.63,1.63,-84,1
1638057903,2021-11-28 01:05,100.00,981.97,1000.04,150,1.64,1.64,-84,1
1638057963,2021-11-28 01:06,100.00,981.94,1000.01,150,1.66,1.66,-84,1
1638058026,2021-11-28 01:07,100.00,981.94,1000.02,150,1.66,1.66,-85,1
1638058086,2021-11-28 01:08,100.00,982.00,1000.07,150,1.67,1.67,-83,1
1638058210,2021-11-28 01:10,100.00,981.84,999.92,150,1.65,1.65,-83,1
1638058270,2021-11-28 01:11,100.00,981.98,1000.05,150,1.67,1.67,-84,1
1638058333,2021-11-28 01:12,100.00,982.04,1000.11,150,1.68,1.68,-84,1
1638058393,2021-11-28 01:13,100.00,981.98,1000.06,150,1.70,1.70,-84,1
1638058516,2021-11-28 01:15,100.00,981.97,1000.04,150,1.67,1.67,-83,1
1638058576,2021-11-28 01:16,100.00,981.98,1000.05,150,1.68,1.68,-84,1
1638058636,2021-11-28 01:17,100.00,982.03,1000.10,150,1.70,1.70,-84,1
1638058696,2021-11-28 01:18,100.00,982.08,1000.15,150,1.69,1.69,-83,1
1638058756,2021-11-28 01:19,100.00,982.09,1000.16,150,1.68,1.68,-82,1
1638058816,2021-11-28 01:20,100.00,982.09,1000.16,150,1.69,1.69,-83,1
1638058942,2021-11-28 01:22,100.00,982.08,1000.16,150,1.67,1.67,-83,1
1638059002,2021-11-28 01:23,100.00,982.08,1000.15,150,1.59,1.59,-85,1
1638059062,2021-11-28 01:24,100.00,982.08,1000.15,150,1.65,1.65,-85,1
1638059122,2021-11-28 01:25,100.00,982.13,1000.20,150,1.64,1.64,-84,1
1638059183,2021-11-28 01:26,100.00,982.13,1000.20,150,1.62,1.62,-84,1
1638059243,2021-11-28 01:27,100.00,982.10,1000.18,150,1.61,1.61,-83,1
1638059303,2021-11-28 01:28,100.00,981.84,999.91,150,1.58,1.58,-84,1
1638059363,2021-11-28 01:29,100.00,982.11,1000.18,150,1.55,1.55,-84,1
1638059423,2021-11-28 01:30,100.00,982.08,1000.16,150,1.55,1.55,-84,1
1638059483,2021-11-28 01:31,100.00,982.03,1000.11,150,1.57,1.57,-84,1
1638059543,2021-11-28 01:32,100.00,982.04,1000.12,150,1.57,1.57,-84,1
1638059603,2021-11-28 01:33,100.00,982.01,1000.08,150,1.57,1.57,-84,1
1638059663,2021-11-28 01:34,100.00,981.97,1000.04,150,1.56,1.56,-84,1
1638059723,2021-11-28 01:35,100.00,981.98,1000.05,150,1.55,1.55,-85,1
1638059783,2021-11-28 01:36,100.00,982.01,1000.08,150,1.56,1.56,-84,1
1638059843,2021-11-28 01:37,100.00,981.98,1000.06,150,1.54,1.54,-86,1
1638059903,2021-11-28 01:38,100.00,982.02,1000.10,150,1.54,1.54,-85,1
1638059963,2021-11-28 01:39,100.00,982.04,1000.11,150,1.54,1.54,-85,1
1638060023,2021-11-28 01:40,100.00,982.07,1000.14,150,1.54,1.54,-83,1
1638060083,2021-11-28 01:41,100.00,982.04,1000.11,150,1.54,1.54,-85,1
1638060143,2021-11-28 01:42,100.00,982.02,1000.10,150,1.54,1.54,-85,1
1638060203,2021-11-28 01:43,100.00,982.02,1000.09,150,1.53,1.53,-85,1
1638060263,2021-11-28 01:44,100.00,982.01,1000.09,150,1.53,1.53,-85,1
1638060323,2021-11-28 01:45,100.00,982.03,1000.10,150,1.54,1.54,-85,1
1638060383,2021-11-28 01:46,100.00,982.01,1000.09,150,1.53,1.53,-85,1
1638060443,2021-11-28 01:47,100.00,981.97,1000.04,150,1.49,1.49,-85,1
1638060504,2021-11-28 01:48,100.00,981.97,1000.04,150,1.43,1.43,-85,1
1638060564,2021-11-28 01:49,100.00,981.94,1000.02,150,1.47,1.47,-84,1
1638060624,2021-11-28 01:50,100.00,981.93,1000.01,150,1.46,1.46,-85,1
1638060684,2021-11-28 01:51,100.00,981.93,1000.01,150,1.45,1.45,-85,1
1638060744,2021-11-28 01:52,100.00,981.96,1000.03,150,1.43,1.43,-85,1
1638060804,2021-11-28 01:53,100.00,981.91,999.99,150,1.40,1.40,-85,1
1638060864,2021-11-28 01:54,100.00,981.90,999.97,150,1.36,1.36,-85,1
1638060924,2021-11-28 01:55,100.00,981.90,999.97,150,1.33,1.33,-85,1
1638060984,2021-11-28 01:56,100.00,981.88,999.95,150,1.30,1.30,-85,1
1638061047,2021-11-28 01:57,100.00,981.93,1000.01,150,1.26,1.26,-85,1
1638061107,2021-11-28 01:58,100.00,981.93,1000.01,150,1.24,1.24,-84,1
1638061167,2021-11-28 01:59,100.00,981.97,1000.05,150,1.20,1.20,-85,1
1638061227,2021-11-28 02:00,100.00,982.01,1000.08,150,1.15,1.15,-84,1
1638061287,2021-11-28 02:01,100.00,982.05,1000.12,150,1.11,1.11,-84,1
1638061347,2021-11-28 02:02,100.00,982.08,1000.15,150,1.07,1.07,-84,1
1638061407,2021-11-28 02:03,100.00,982.04,1000.11,150,1.03,1.03,-85,1
1638061467,2021-11-28 02:04,100.00,982.00,1000.07,150,0.99,0.99,-84,1
1638061527,2021-11-28 02:05,100.00,982.03,1000.10,150,0.96,0.96,-84,1
1638061587,2021-11-28 02:06,100.00,982.03,1000.10,150,0.93,0.93,-84,1
1638061647,2021-11-28 02:07,100.00,982.03,1000.11,150,0.91,0.91,-85,1
1638061707,2021-11-28 02:08,100.00,982.09,1000.16,150,0.88,0.88,-85,1
1638061767,2021-11-28 02:09,100.00,982.14,1000.21,150,0.85,0.85,-85,1
1638061827,2021-11-28 02:10,100.00,982.06,1000.13,150,0.81,0.81,-86,1
1638061887,2021-11-28 02:11,100.00,982.08,1000.15,150,0.79,0.79,-85,1
1638061950,2021-11-28 02:12,100.00,982.12,1000.19,150,0.77,0.77,-85,1
1638062010,2021-11-28 02:13,100.00,982.13,1000.21,150,0.74,0.74,-84,1
1638062070,2021-11-28 02:14,100.00,982.13,1000.21,150,0.72,0.72,-84,1
1638062130,2021-11-28 02:15,100.00,982.13,1000.20,150,0.71,0.71,-85,1
1638062190,2021-11-28 02:16,100.00,982.12,1000.19,150,0.70,0.70,-84,1
1638062250,2021-11-28 02:17,100.00,982.15,1000.22,150,0.67,0.67,-85,1
1638062310,2021-11-28 02:18,100.00,982.14,1000.21,150,0.64,0.64,-84,1
1638062370,2021-11-28 02:19,100.00,982.19,1000.26,150,0.63,0.63,-85,1
1638062431,2021-11-28 02:20,100.00,982.22,1000.29,150,0.57,0.57,-85,1
1638062491,2021-11-28 02:21,100.00,982.21,1000.28,150,0.62,0.62,-85,1
1638062551,2021-11-28 02:22,100.00,982.20,1000.28,150,0.59,0.59,-85,1
1638062611,2021-11-28 02:23,100.00,982.24,1000.31,150,0.58,0.58,-85,1
1638062671,2021-11-28 02:24,100.00,982.27,1000.34,150,0.58,0.58,-85,1
1638062731,2021-11-28 02:25,100.00,982.28,1000.35,150,0.57,0.57,-84,1
1638062791,2021-11-28 02:26,100.00,982.31,1000.38,150,0.56,0.56,-84,1
1638062854,2021-11-28 02:27,100.00,982.22,1000.30,150,0.56,0.56,-85,1
1638062914,2021-11-28 02:28,100.00,982.22,1000.29,150,0.56,0.56,-84,1
1638062974,2021-11-28 02:29,100.00,982.16,1000.24,150,0.56,0.56,-83,1
1638063034,2021-11-28 02:30,100.00,982.17,1000.25,150,0.57,0.57,-84,1
1638063094,2021-11-28 02:31,100.00,982.16,1000.23,150,0.58,0.58,-84,1
1638063154,2021-11-28 02:32,100.00,982.14,1000.21,150,0.60,0.60,-84,1
1638063214,2021-11-28 02:33,100.00,982.10,1000.17,150,0.62,0.62,-84,1
1638063274,2021-11-28 02:34,100.00,982.08,1000.15,150,0.63,0.63,-84,1
1638063334,2021-11-28 02:35,100.00,982.04,1000.11,150,0.64,0.64,-85,1
1638063394,2021-11-28 02:36,100.00,982.03,1000.10,150,0.67,0.67,-85,1
1638063457,2021-11-28 02:37,100.00,982.02,1000.10,150,0.68,0.68,-85,1
1638063517,2021-11-28 02:38,100.00,982.06,1000.14,150,0.70,0.70,-85,1
1638063577,2021-11-28 02:39,100.00,982.06,1000.14,150,0.70,0.70,-85,1
1638063637,2021-11-28 02:40,100.00,982.09,1000.17,150,0.70,0.70,-85,1
1638063697,2021-11-28 02:41,100.00,982.12,1000.19,150,0.71,0.71,-85,1
1638063757,2021-11-28 02:42,100.00,982.16,1000.23,150,0.70,0.70,-85,1
1638063817,2021-11-28 02:43,100.00,982.15,1000.23,150,0.71,0.71,-85,1
1638063877,2021-11-28 02:44,100.00,982.12,1000.19,150,0.70,0.70,-85,1
1638063937,2021-11-28 02:45,100.00,982.18,1000.25,150,0.71,0.71,-85,1
1638064000,2021-11-28 02:46,100.00,982.17,1000.24,150,0.72,0.72,-85,1
1638064060,2021-11-28 02:47,100.00,982.11,1000.18,150,0.72,0.72,-84,1
1638064120,2021-11-28 02:48,100.00,982.23,1000.30,150,0.73,0.73,-84,1
1638064180,2021-11-28 02:49,100.00,982.27,1000.34,150,0.74,0.74,-84,1
1638064240,2021-11-28 02:50,100.00,982.24,1000.31,150,0.75,0.75,-84,1
1638064300,2021-11-28 02:51,100.00,982.24,1000.32,150,0.77,0.77,-84,1
1638064360,2021-11-28 02:52,100.00,982.18,1000.25,150,0.78,0.78,-84,1
1638064420,2021-11-28 02:53,100.00,982.24,1000.31,150,0.78,0.78,-84,1
1638064480,2021-11-28 02:54,100.00,982.26,1000.33,150,0.79,0.79,-85,1
1638064540,2021-11-28 02:55,100.00,982.22,1000.30,150,0.82,0.82,-85,1
1638064600,2021-11-28 02:56,100.00,982.20,1000.27,150,0.84,0.84,-85,1
1638064660,2021-11-28 02:57,100.00,982.24,1000.31,150,0.88,0.88,-85,1
1638064720,2021-11-28 02:58,100.00,982.25,1000.32,150,0.89,0.89,-84,1
1638064780,2021-11-28 02:59,100.00,982.21,1000.29,150,0.91,0.91,-85,1
1638064840,2021-11-28 03:00,100.00,982.21,1000.28,150,0.93,0.93,-84,1
1638064901,2021-11-28 03:01,100.00,982.20,1000.27,150,0.94,0.94,-84,1
1638064963,2021-11-28 03:02,100.00,982.14,1000.21,150,0.97,0.97,-85,1
1638065023,2021-11-28 03:03,100.00,982.10,1000.17,150,0.97,0.97,-85,1
1638065084,2021-11-28 03:04,100.00,982.13,1000.20,150,0.98,0.98,-84,1
1638065144,2021-11-28 03:05,100.00,982.18,1000.25,150,1.00,1.00,-85,1
1638065204,2021-11-28 03:06,100.00,982.16,1000.23,150,1.00,1.00,-85,1
1638065264,2021-11-28 03:07,100.00,982.14,1000.22,150,1.00,1.00,-84,1
1638065324,2021-11-28 03:08,100.00,982.11,1000.18,150,1.02,1.02,-85,1
1638065384,2021-11-28 03:09,100.00,982.10,1000.18,150,1.04,1.04,-84,1
1638065444,2021-11-28 03:10,100.00,982.09,1000.16,150,1.05,1.05,-85,1
1638065504,2021-11-28 03:11,100.00,982.09,1000.16,150,1.06,1.06,-85,1
1638065564,2021-11-28 03:12,100.00,982.13,1000.20,150,1.07,1.07,-84,1
1638065624,2021-11-28 03:13,100.00,982.16,1000.23,150,1.07,1.07,-85,1
1638065684,2021-11-28 03:14,100.00,982.13,1000.21,150,1.08,1.08,-84,1
1638065744,2021-11-28 03:15,100.00,982.10,1000.17,150,1.10,1.10,-84,1
1638065804,2021-11-28 03:16,100.00,982.04,1000.11,150,1.10,1.10,-84,1
1638065864,2021-11-28 03:17,100.00,982.04,1000.12,150,1.12,1.12,-84,1
1638065924,2021-11-28 03:18,100.00,982.06,1000.13,150,1.13,1.13,-84,1
1638065984,2021-11-28 03:19,100.00,982.01,1000.08,150,1.15,1.15,-84,1
1638066044,2021-11-28 03:20,100.00,982.05,1000.12,150,1.15,1.15,-85,1
1638066104,2021-11-28 03:21,100.00,982.09,1000.16,150,1.16,1.16,-85,1
1638066164,2021-11-28 03:22,100.00,982.11,1000.19,150,1.17,1.17,-84,1
1638066224,2021-11-28 03:23,100.00,982.14,1000.21,150,1.17,1.17,-84,1
1638066284,2021-11-28 03:24,100.00,982.13,1000.20,150,1.18,1.18,-84,1
1638066344,2021-11-28 03:25,100.00,982.09,1000.16,150,1.19,1.19,-85,1
1638066404,2021-11-28 03:26,100.00,982.08,1000.15,150,1.21,1.21,-84,1
1638066465,2021-11-28 03:27,100.00,982.08,1000.16,150,1.21,1.21,-84,1
1638066525,2021-11-28 03:28,100.00,982.05,1000.12,150,1.22,1.22,-85,1
1638066585,2021-11-28 03:29,100.00,982.08,1000.15,150,1.22,1.22,-85,1
1638066645,2021-11-28 03:30,100.00,982.07,1000.14,150,1.23,1.23,-85,1
1638066705,2021-11-28 03:31,100.00,982.11,1000.18,150,1.22,1.22,-84,1
1638066765,2021-11-28 03:32,100.00,982.12,1000.19,150,1.22,1.22,-84,1
1638066825,2021-11-28 03:33,100.00,982.13,1000.21,150,1.23,1.23,-85,1
1638066885,2021-11-28 03:34,100.00,982.16,1000.23,150,1.21,1.21,-84,1
1638066945,2021-11-28 03:35,100.00,982.19,1000.26,150,1.23,1.23,-85,1
1638067005,2021-11-28 03:36,100.00,982.23,1000.30,150,1.23,1.23,-84,1
1638067065,2021-11-28 03:37,100.00,982.21,1000.28,150,1.22,1.22,-84,1
1638067125,2021-11-28 03:38,100.00,982.23,1000.30,150,1.23,1.23,-84,1
1638067185,2021-11-28 03:39,100.00,982.22,1000.30,150,1.23,1.23,-84,1
1638067245,2021-11-28 03:40,100.00,982.22,1000.30,150,1.22,1.22,-84,1
1638067305,2021-11-28 03:41,100.00,982.17,1000.24,150,1.24,1.24,-85,1
1638067365,2021-11-28 03:42,100.00,982.23,1000.30,150,1.23,1.23,-86,1
1638067425,2021-11-28 03:43,100.00,982.25,1000.32,150,1.28,1.28,-85,1
1638067485,2021-11-28 03:44,100.00,982.25,1000.33,150,1.30,1.30,-84,1
1638067545,2021-11-28 03:45,100.00,982.24,1000.31,150,1.31,1.31,-84,1
1638067605,2021-11-28 03:46,100.00,982.22,1000.29,150,1.31,1.31,-85,1
1638067666,2021-11-28 03:47,100.00,982.24,1000.31,150,1.31,1.31,-84,1
1638067726,2021-11-28 03:48,100.00,982.25,1000.32,150,1.33,1.33,-84,1
1638067786,2021-11-28 03:49,100.00,982.25,1000.33,150,1.32,1.32,-84,1
1638067846,2021-11-28 03:50,100.00,982.27,1000.34,150,1.30,1.30,-85,1
1638067906,2021-11-28 03:51,100.00,982.27,1000.34,150,1.28,1.28,-84,1
1638067966,2021-11-28 03:52,100.00,982.26,1000.33,150,1.29,1.29,-84,1
1638068026,2021-11-28 03:53,100.00,982.27,1000.34,150,1.31,1.31,-85,1
1638068086,2021-11-28 03:54,100.00,982.24,1000.32,150,1.31,1.31,-85,1
1638068146,2021-11-28 03:55,100.00,982.23,1000.30,150,1.32,1.32,-85,1
1638068206,2021-11-28 03:56,100.00,982.25,1000.32,150,1.32,1.32,-85,1
1638068266,2021-11-28 03:57,100.00,982.23,1000.30,150,1.30,1.30,-85,1
1638068326,2021-11-28 03:58,100.00,982.25,1000.32,150,1.27,1.27,-84,1
1638068386,2021-11-28 03:59,100.00,982.32,1000.39,150,1.28,1.28,-84,1
1638068446,2021-11-28 04:00,100.00,982.36,1000.43,150,1.28,1.28,-85,1
1638068506,2021-11-28 04:01,100.00,982.36,1000.44,150,1.28,1.28,-85,1
1638068566,2021-11-28 04:02,100.00,982.34,1000.41,150,1.28,1.28,-85,1
1638068626,2021-11-28 04:03,100.00,982.34,1000.42,150,1.28,1.28,-85,1
1638068686,2021-11-28 04:04,100.00,982.33,1000.40,150,1.27,1.27,-84,1
1638068746,2021-11-28 04:05,100.00,982.36,1000.44,150,1.29,1.29,-84,1
1638068806,2021-11-28 04:06,100.00,982.35,1000.42,150,1.27,1.27,-85,1
1638068867,2021-11-28 04:07,100.00,982.37,1000.44,150,1.26,1.26,-84,1
1638068927,2021-11-28 04:08,100.00,982.38,1000.45,150,1.26,1.26,-84,1
1638068987,2021-11-28 04:09,100.00,982.36,1000.44,150,1.27,1.27,-85,1
1638069047,2021-11-28 04:10,100.00,982.35,1000.42,150,1.27,1.27,-85,1
1638069107,2021-11-28 04:11,100.00,982.36,1000.44,150,1.27,1.27,-85,1
1638069167,2021-11-28 04:12,100.00,982.36,1000.44,150,1.27,1.27,-84,1
1638069227,2021-11-28 04:13,100.00,982.39,1000.46,150,1.28,1.28,-85,1
1638069287,2021-11-28 04:14,100.00,982.37,1000.44,150,1.28,1.28,-85,1
1638069347,2021-11-28 04:15,100.00,982.38,1000.45,150,1.28,1.28,-85,1
1638069407,2021-11-28 04:16,100.00,982.36,1000.43,150,1.27,1.27,-85,1
1638069467,2021-11-28 04:17,100.00,982.38,1000.45,150,1.30,1.30,-85,1
1638069527,2021-11-28 04:18,100.00,982.41,1000.48,150,1.30,1.30,-85,1
1638069587,2021-11-28 04:19,100.00,982.38,1000.46,150,1.29,1.29,-85,1
1638069647,2021-11-28 04:20,100.00,982.37,1000.45,150,1.29,1.29,-85,1
1638069707,2021-11-28 04:21,100.00,982.37,1000.44,150,1.26,1.26,-85,1
1638069770,2021-11-28 04:22,100.00,982.36,1000.43,150,1.24,1.24,-85,1
1638069830,2021-11-28 04:23,100.00,982.35,1000.42,150,1.29,1.29,-85,1
1638069890,2021-11-28 04:24,100.00,982.35,1000.42,150,1.26,1.26,-84,1
1638069950,2021-11-28 04:25,100.00,982.34,1000.41,150,1.28,1.28,-85,1
1638070010,2021-11-28 04:26,100.00,982.35,1000.42,150,1.30,1.30,-85,1
1638070070,2021-11-28 04:27,100.00,982.34,1000.42,150,1.29,1.29,-84,1
1638070130,2021-11-28 04:28,100.00,982.32,1000.39,150,1.29,1.29,-85,1
1638070191,2021-11-28 04:29,100.00,982.32,1000.39,150,1.30,1.30,-85,1
1638070251,2021-11-28 04:30,100.00,982.31,1000.38,150,1.30,1.30,-85,1
1638070311,2021-11-28 04:31,100.00,982.32,1000.40,150,1.31,1.31,-85,1
1638070371,2021-11-28 04:32,100.00,982.32,1000.39,150,1.31,1.31,-84,1
1638070431,2021-11-28 04:33,100.00,982.25,1000.32,150,1.32,1.32,-85,1
1638070491,2021-11-28 04:34,100.00,982.26,1000.34,150,1.33,1.33,-85,1
1638070551,2021-11-28 04:35,100.00,982.26,1000.33,150,1.34,1.34,-84,1
1638070611,2021-11-28 04:36,100.00,982.27,1000.34,150,1.34,1.34,-84,1
1638070671,2021-11-28 04:37,100.00,982.24,1000.32,150,1.34,1.34,-84,1
1638070731,2021-11-28 04:38,100.00,982.24,1000.31,150,1.32,1.32,-84,1
1638070854,2021-11-28 04:40,100.00,982.19,1000.26,150,1.31,1.31,-85,1
1638070914,2021-11-28 04:41,100.00,982.16,1000.23,150,1.32,1.32,-85,1
1638070974,2021-11-28 04:42,100.00,982.16,1000.24,150,1.32,1.32,-85,1
1638071034,2021-11-28 04:43,100.00,982.15,1000.22,150,1.30,1.30,-84,1
1638071094,2021-11-28 04:44,100.00,982.16,1000.23,150,1.29,1.29,-84,1
1638071154,2021-11-28 04:45,100.00,982.17,1000.24,150,1.29,1.29,-85,1
1638071215,2021-11-28 04:46,100.00,982.14,1000.22,150,1.30,1.30,-84,1
1638071275,2021-11-28 04:47,100.00,982.14,1000.21,150,1.29,1.29,-84,1
1638071335,2021-11-28 04:48,100.00,982.13,1000.20,150,1.28,1.28,-84,1
1638071395,2021-11-28 04:49,100.00,982.12,1000.19,150,1.28,1.28,-84,1
1638071455,2021-11-28 04:50,100.00,982.12,1000.19,150,1.26,1.26,-85,1
1638071515,2021-11-28 04:51,100.00,982.13,1000.20,150,1.25,1.25,-85,1
1638071575,2021-11-28 04:52,100.00,982.11,1000.18,150,1.25,1.25,-85,1
1638071635,2021-11-28 04:53,100.00,982.12,1000.19,150,1.21,1.21,-85,1
1638071695,2021-11-28 04:54,100.00,982.19,1000.27,150,1.19,1.19,-85,1
1638071755,2021-11-28 04:55,100.00,982.20,1000.27,150,1.19,1.19,-85,1
1638071815,2021-11-28 04:56,100.00,982.23,1000.31,150,1.17,1.17,-84,1
1638071875,2021-11-28 04:57,100.00,982.25,1000.33,150,1.15,1.15,-86,1
1638071935,2021-11-28 04:58,100.00,982.30,1000.37,150,1.13,1.13,-86,1
1638071995,2021-11-28 04:59,100.00,982.32,1000.39,150,1.13,1.13,-85,1
1638072055,2021-11-28 05:00,100.00,982.36,1000.43,150,1.11,1.11,-85,1
1638072115,2021-11-28 05:01,100.00,982.39,1000.47,150,1.10,1.10,-85,1
1638072175,2021-11-28 05:02,100.00,982.35,1000.42,150,1.08,1.08,-85,1
1638072235,2021-11-28 05:03,100.00,982.36,1000.43,150,1.08,1.08,-85,1
1638072295,2021-11-28 05:04,100.00,982.36,1000.43,150,1.07,1.07,-85,1
1638072355,2021-11-28 05:05,100.00,982.36,1000.43,150,1.07,1.07,-85,1
1638072415,2021-11-28 05:06,100.00,982.39,1000.46,150,1.07,1.07,-85,1
1638072475,2021-11-28 05:07,100.00,982.41,1000.48,150,1.06,1.06,-85,1
1638072536,2021-11-28 05:08,100.00,982.41,1000.49,150,1.03,1.03,-85,1
1638072596,2021-11-28 05:09,100.00,982.43,1000.50,150,1.02,1.02,-84,1
1638072719,2021-11-28 05:11,100.00,982.42,1000.49,150,1.00,1.00,-84,1
1638072779,2021-11-28 05:12,100.00,982.40,1000.47,150,1.01,1.01,-85,1
1638072839,2021-11-28 05:13,100.00,982.41,1000.48,150,1.01,1.01,-85,1
1638072899,2021-11-28 05:14,100.00,982.38,1000.45,150,1.00,1.00,-84,1
1638072959,2021-11-28 05:15,100.00,982.39,1000.47,150,0.99,0.99,-84,1
1638073019,2021-11-28 05:16,100.00,982.44,1000.51,150,0.98,0.98,-85,1
1638073079,2021-11-28 05:17,100.00,982.41,1000.48,150,0.98,0.98,-84,1
1638073139,2021-11-28 05:18,100.00,982.40,1000.48,150,1.00,1.00,-85,1
1638073202,2021-11-28 05:20,100.00,982.42,1000.49,150,1.00,1.00,-85,1
1638073262,2021-11-28 05:21,100.00,982.40,1000.47,150,1.01,1.01,-86,1
1638073322,2021-11-28 05:22,100.00,982.45,1000.52,150,1.01,1.01,-85,1
1638073382,2021-11-28 05:23,100.00,982.48,1000.56,150,1.00,1.00,-85,1
1638073442,2021-11-28 05:24,100.00,982.51,1000.58,150,0.99,0.99,-85,1
1638073502,2021-11-28 05:25,100.00,982.51,1000.58,150,1.00,1.00,-85,1
1638073562,2021-11-28 05:26,100.00,982.55,1000.62,150,1.00,1.00,-85,1
1638073622,2021-11-28 05:27,100.00,982.55,1000.62,150,1.01,1.01,-85,1
1638073746,2021-11-28 05:29,100.00,982.57,1000.64,150,1.02,1.02,-85,1
1638073806,2021-11-28 05:30,100.00,982.62,1000.70,150,1.03,1.03,-84,1
1638073866,2021-11-28 05:31,100.00,982.59,1000.66,150,1.04,1.04,-85,1
1638073926,2021-11-28 05:32,100.00,982.61,1000.69,150,1.03,1.03,-85,1
1638073986,2021-11-28 05:33,100.00,982.69,1000.76,150,1.04,1.04,-85,1
1638074046,2021-11-28 05:34,100.00,982.66,1000.73,150,1.03,1.03,-85,1
1638074106,2021-11-28 05:35,100.00,982.70,1000.77,150,1.06,1.06,-85,1
1638074166,2021-11-28 05:36,100.00,982.67,1000.74,150,1.05,1.05,-84,1
1638074226,2021-11-28 05:37,100.00,982.68,1000.76,150,1.05,1.05,-85,1
1638074286,2021-11-28 05:38,100.00,982.70,1000.78,150,1.05,1.05,-85,1
1638074346,2021-11-28 05:39,100.00,982.71,1000.79,150,1.06,1.06,-84,1
1638074406,2021-11-28 05:40,100.00,982.72,1000.80,150,1.05,1.05,-84,1
1638074466,2021-11-28 05:41,100.00,982.76,1000.84,150,1.07,1.07,-85,1
1638074526,2021-11-28 05:42,100.00,982.77,1000.84,150,1.08,1.08,-85,1
1638074586,2021-11-28 05:43,100.00,982.80,1000.87,150,1.03,1.03,-85,1
1638074646,2021-11-28 05:44,100.00,982.80,1000.88,150,1.08,1.08,-85,1
1638074706,2021-11-28 05:45,100.00,982.83,1000.90,150,1.10,1.10,-84,1
1638074766,2021-11-28 05:46,100.00,982.84,1000.91,150,1.08,1.08,-84,1
1638074826,2021-11-28 05:47,100.00,982.86,1000.93,150,1.06,1.06,-84,1
1638074886,2021-11-28 05:48,100.00,982.88,1000.96,150,1.08,1.08,-85,1
1638074946,2021-11-28 05:49,100.00,982.91,1000.99,150,1.09,1.09,-85,1
1638075007,2021-11-28 05:50,100.00,982.92,1000.99,150,1.07,1.07,-85,1
1638075067,2021-11-28 05:51,100.00,982.92,1000.99,150,1.09,1.09,-85,1
1638075127,2021-11-28 05:52,100.00,982.90,1000.97,150,1.11,1.11,-85,1
1638075187,2021-11-28 05:53,100.00,982.82,1000.89,150,1.12,1.12,-85,1
1638075247,2021-11-28 05:54,100.00,982.85,1000.92,150,1.10,1.10,-85,1
1638075307,2021-11-28 05:55,100.00,982.86,1000.93,150,1.12,1.12,-84,1
1638075367,2021-11-28 05:56,100.00,982.81,1000.89,150,1.10,1.10,-85,1
1638075427,2021-11-28 05:57,100.00,982.70,1000.77,150,1.10,1.10,-84,1
1638075487,2021-11-28 05:58,100.00,982.75,1000.83,150,1.04,1.04,-85,1
1638075547,2021-11-28 05:59,100.00,982.86,1000.93,150,1.06,1.06,-84,1
1638075607,2021-11-28 06:00,100.00,982.88,1000.95,150,1.08,1.08,-84,1
1638075667,2021-11-28 06:01,100.00,982.90,1000.97,150,1.08,1.08,-84,1
1638075727,2021-11-28 06:02,100.00,982.91,1000.99,150,1.07,1.07,-85,1
1638075787,2021-11-28 06:03,100.00,982.92,1000.99,150,1.08,1.08,-85,1
1638075847,2021-11-28 06:04,100.00,982.93,1001.00,150,1.08,1.08,-85,1
1638075910,2021-11-28 06:05,100.00,982.94,1001.01,150,1.07,1.07,-85,1
1638075970,2021-11-28 06:06,100.00,982.95,1001.02,150,1.07,1.07,-84,1
1638076030,2021-11-28 06:07,100.00,982.94,1001.02,150,1.05,1.05,-84,1
1638076090,2021-11-28 06:08,100.00,982.96,1001.03,150,1.02,1.02,-84,1
1638076150,2021-11-28 06:09,100.00,982.96,1001.03,150,1.00,1.00,-85,1
1638076210,2021-11-28 06:10,100.00,982.96,1001.04,150,1.01,1.01,-84,1
1638076270,2021-11-28 06:11,100.00,982.95,1001.02,150,1.03,1.03,-85,1
1638076330,2021-11-28 06:12,100.00,982.96,1001.03,150,1.03,1.03,-85,1
1638076390,2021-11-28 06:13,100.00,983.00,1001.07,150,1.03,1.03,-84,1
1638076450,2021-11-28 06:14,100.00,982.98,1001.06,150,1.03,1.03,-84,1
1638076510,2021-11-28 06:15,100.00,982.96,1001.04,150,1.02,1.02,-84,1
1638076571,2021-11-28 06:16,100.00,982.97,1001.04,150,1.01,1.01,-84,1
1638076631,2021-11-28 06:17,100.00,982.97,1001.04,150,1.01,1.01,-84,1
1638076691,2021-11-28 06:18,100.00,983.00,1001.07,150,1.04,1.04,-84,1
1638076751,2021-11-28 06:19,100.00,982.98,1001.05,150,1.02,1.02,-84,1
1638076997,2021-11-28 06:23,100.00,983.05,1001.12,150,1.01,1.01,-84,1
1638077057,2021-11-28 06:24,100.00,983.08,1001.15,150,1.01,1.01,-84,1
1638077117,2021-11-28 06:25,100.00,983.10,1001.17,150,1.01,1.01,-84,1
1638077177,2021-11-28 06:26,100.00,983.07,1001.14,150,1.01,1.01,-83,1
1638077237,2021-11-28 06:27,100.00,983.12,1001.19,150,1.00,1.00,-84,1
1638077297,2021-11-28 06:28,100.00,983.12,1001.20,150,1.01,1.01,-84,1
1638077357,2021-11-28 06:29,100.00,983.13,1001.20,150,1.02,1.02,-84,1
1638077417,2021-11-28 06:30,100.00,983.14,1001.21,150,1.03,1.03,-84,1
1638077478,2021-11-28 06:31,100.00,983.15,1001.22,150,1.03,1.03,-87,1
1638077538,2021-11-28 06:32,100.00,983.13,1001.20,150,1.04,1.04,-85,1
1638077598,2021-11-28 06:33,100.00,983.09,1001.16,150,1.03,1.03,-85,1
1638077658,2021-11-28 06:34,100.00,983.06,1001.13,150,1.04,1.04,-85,1
1638077718,2021-11-28 06:35,100.00,983.01,1001.08,150,1.02,1.02,-85,1
1638077778,2021-11-28 06:36,100.00,983.06,1001.13,150,1.04,1.04,-84,1
1638077838,2021-11-28 06:37,100.00,983.07,1001.14,150,1.01,1.01,-84,1
1638077898,2021-11-28 06:38,100.00,983.12,1001.20,150,1.03,1.03,-84,1
1638077958,2021-11-28 06:39,100.00,983.12,1001.19,150,0.97,0.97,-83,1
1638078018,2021-11-28 06:40,100.00,983.18,1001.25,150,1.00,1.00,-84,1
1638078078,2021-11-28 06:41,100.00,983.21,1001.28,150,1.00,1.00,-85,1
1638078138,2021-11-28 06:42,100.00,983.25,1001.33,150,0.98,0.98,-85,1
1638078198,2021-11-28 06:43,100.00,983.19,1001.26,150,0.97,0.97,-85,1
1638078258,2021-11-28 06:44,100.00,983.18,1001.25,150,0.99,0.99,-85,1
1638078318,2021-11-28 06:45,100.00,983.21,1001.28,150,0.97,0.97,-85,1
1638078378,2021-11-28 06:46,100.00,983.21,1001.28,150,0.98,0.98,-85,1
1638078438,2021-11-28 06:47,100.00,983.22,1001.29,150,0.98,0.98,-85,1
1638078498,2021-11-28 06:48,100.00,983.18,1001.25,150,0.98,0.98,-85,1
1638078558,2021-11-28 06:49,100.00,983.26,1001.33,150,0.97,0.97,-85,1
1638078618,2021-11-28 06:50,100.00,983.25,1001.32,150,0.97,0.97,-85,1
1638078678,2021-11-28 06:51,100.00,983.21,1001.28,150,0.99,0.99,-85,1
1638078738,2021-11-28 06:52,100.00,983.18,1001.25,150,0.99,0.99,-85,1
1638078798,2021-11-28 06:53,100.00,983.19,1001.26,150,0.98,0.98,-85,1
1638078859,2021-11-28 06:54,100.00,983.18,1001.25,150,0.98,0.98,-85,1
1638078919,2021-11-28 06:55,100.00,983.18,1001.26,150,1.01,1.01,-85,1
1638078979,2021-11-28 06:56,100.00,983.19,1001.26,150,0.98,0.98,-85,1
1638079039,2021-11-28 06:57,100.00,983.21,1001.28,150,0.98,0.98,-85,1
1638079099,2021-11-28 06:58,100.00,983.19,1001.27,150,1.00,1.00,-85,1
1638079159,2021-11-28 06:59,100.00,983.17,1001.24,150,0.96,0.96,-85,1
1638079219,2021-11-28 07:00,100.00,983.19,1001.26,150,0.96,0.96,-84,1
1638079279,2021-11-28 07:01,100.00,983.16,1001.24,150,0.95,0.95,-85,1
1638079339,2021-11-28 07:02,100.00,983.16,1001.23,150,0.94,0.94,-84,1
1638079399,2021-11-28 07:03,100.00,983.20,1001.27,150,0.92,0.92,-84,1
1638079459,2021-11-28 07:04,100.00,983.26,1001.33,150,0.90,0.90,-84,1
1638079519,2021-11-28 07:05,100.00,983.22,1001.30,150,0.90,0.90,-84,1
1638079579,2021-11-28 07:06,100.00,983.23,1001.30,150,0.88,0.88,-85,1
1638079639,2021-11-28 07:07,100.00,983.22,1001.29,150,0.90,0.90,-84,1
1638079699,2021-11-28 07:08,100.00,983.00,1001.07,150,0.88,0.88,-84,1
1638079759,2021-11-28 07:09,100.00,983.23,1001.31,150,0.87,0.87,-84,1
1638079819,2021-11-28 07:10,100.00,983.20,1001.28,150,0.86,0.86,-85,1
1638079882,2021-11-28 07:11,100.00,983.22,1001.29,150,0.86,0.86,-85,1
1638079942,2021-11-28 07:12,100.00,983.20,1001.28,150,0.83,0.83,-84,1
1638080002,2021-11-28 07:13,100.00,983.17,1001.24,150,0.83,0.83,-84,1
1638080062,2021-11-28 07:14,100.00,983.20,1001.27,150,0.82,0.82,-85,1
1638080122,2021-11-28 07:15,100.00,983.20,1001.27,150,0.82,0.82,-84,1
1638080182,2021-11-28 07:16,100.00,983.18,1001.25,150,0.81,0.81,-85,1
1638080242,2021-11-28 07:17,100.00,983.19,1001.26,150,0.81,0.81,-85,1
1638080302,2021-11-28 07:18,100.00,983.12,1001.19,150,0.82,0.82,-85,1
1638080362,2021-11-28 07:19,100.00,983.13,1001.20,150,0.82,0.82,-84,1
1638080422,2021-11-28 07:20,100.00,983.11,1001.18,150,0.79,0.79,-85,1
1638080482,2021-11-28 07:21,100.00,983.09,1001.16,150,0.78,0.78,-85,1
1638080543,2021-11-28 07:22,100.00,983.06,1001.13,150,0.77,0.77,-85,1
1638080603,2021-11-28 07:23,100.00,983.04,1001.11,150,0.77,0.77,-85,1
1638080663,2021-11-28 07:24,100.00,983.02,1001.09,150,0.76,0.76,-85,1
1638080723,2021-11-28 07:25,100.00,982.99,1001.06,150,0.74,0.74,-85,1
1638080783,2021-11-28 07:26,100.00,983.03,1001.10,150,0.72,0.72,-85,1
1638080843,2021-11-28 07:27,100.00,983.01,1001.09,150,0.72,0.72,-84,1
1638080903,2021-11-28 07:28,100.00,982.97,1001.04,150,0.71,0.71,-85,1
1638080963,2021-11-28 07:29,100.00,982.96,1001.03,150,0.68,0.68,-85,1
1638081023,2021-11-28 07:30,100.00,982.96,1001.03,150,0.66,0.66,-85,1
1638081083,2021-11-28 07:31,100.00,982.97,1001.04,150,0.65,0.65,-85,1
1638081143,2021-11-28 07:32,100.00,982.94,1001.02,150,0.65,0.65,-86,1
1638081203,2021-11-28 07:33,100.00,982.94,1001.01,150,0.63,0.63,-85,1
1638081263,2021-11-28 07:34,100.00,983.01,1001.08,150,0.63,0.63,-85,1
1638081323,2021-11-28 07:35,100.00,982.94,1001.01,150,0.59,0.59,-86,1
1638081383,2021-11-28 07:36,100.00,982.94,1001.01,150,0.57,0.57,-86,1
1638081443,2021-11-28 07:37,100.00,982.98,1001.05,150,0.58,0.58,-85,1
1638081503,2021-11-28 07:38,100.00,982.97,1001.04,150,0.57,0.57,-85,1
1638081563,2021-11-28 07:39,100.00,982.98,1001.05,150,0.55,0.55,-85,1
1638081623,2021-11-28 07:40,100.00,982.98,1001.06,150,0.53,0.53,-85,1
1638081683,2021-11-28 07:41,100.00,982.95,1001.02,150,0.51,0.51,-85,1
1638081743,2021-11-28 07:42,100.00,982.91,1000.98,150,0.51,0.51,-85,1
1638081803,2021-11-28 07:43,100.00,982.94,1001.02,150,0.50,0.50,-86,1
1638081864,2021-11-28 07:44,100.00,982.94,1001.01,150,0.50,0.50,-85,1
1638081924,2021-11-28 07:45,100.00,982.91,1000.98,150,0.48,0.48,-85,1
1638081984,2021-11-28 07:46,100.00,982.90,1000.97,150,0.48,0.48,-84,1
1638082044,2021-11-28 07:47,100.00,982.90,1000.97,150,0.47,0.47,-85,1
1638082104,2021-11-28 07:48,100.00,982.94,1001.01,150,0.48,0.48,-84,1
1638082164,2021-11-28 07:49,100.00,982.98,1001.05,150,0.44,0.44,-85,1
1638082224,2021-11-28 07:50,100.00,982.98,1001.05,150,0.45,0.45,-84,1
1638082284,2021-11-28 07:51,100.00,983.00,1001.07,150,0.46,0.46,-85,1
1638082344,2021-11-28 07:52,100.00,982.99,1001.06,150,0.46,0.46,-84,1
1638082404,2021-11-28 07:53,100.00,983.01,1001.09,150,0.44,0.44,-84,1
1638082464,2021-11-28 07:54,100.00,983.00,1001.07,150,0.44,0.44,-85,1
1638082527,2021-11-28 07:55,100.00,983.02,1001.10,150,0.44,0.44,-85,1
1638082587,2021-11-28 07:56,100.00,983.01,1001.08,150,0.44,0.44,-85,1
1638082647,2021-11-28 07:57,100.00,983.02,1001.09,150,0.46,0.46,-84,1
1638082707,2021-11-28 07:58,100.00,983.02,1001.10,150,0.45,0.45,-84,1
1638082767,2021-11-28 07:59,100.00,983.02,1001.09,150,0.45,0.45,-84,1
1638082827,2021-11-28 08:00,100.00,983.01,1001.08,150,0.45,0.45,-84,1
1638082887,2021-11-28 08:01,100.00,982.98,1001.05,150,0.46,0.46,-85,1
1638082947,2021-11-28 08:02,100.00,982.97,1001.04,150,0.47,0.47,-84,1
1638083007,2021-11-28 08:03,100.00,982.99,1001.06,150,0.45,0.45,-84,1
1638083067,2021-11-28 08:04,100.00,983.01,1001.08,150,0.48,0.48,-85,1
1638083127,2021-11-28 08:05,100.00,982.98,1001.05,150,0.47,0.47,-84,1
1638083187,2021-11-28 08:06,100.00,983.02,1001.09,150,0.49,0.49,-85,1
1638083247,2021-11-28 08:07,100.00,983.08,1001.15,150,0.47,0.47,-84,1
1638083307,2021-11-28 08:08,100.00,983.09,1001.16,150,0.48,0.48,-85,1
1638083368,2021-11-28 08:09,100.00,983.10,1001.17,150,0.47,0.47,-84,1
1638083428,2021-11-28 08:10,100.00,983.12,1001.19,150,0.49,0.49,-85,1
1638083488,2021-11-28 08:11,100.00,983.14,1001.22,150,0.48,0.48,-84,1
1638083548,2021-11-28 08:12,100.00,983.15,1001.22,150,0.50,0.50,-84,1
1638083608,2021-11-28 08:13,100.00,983.19,1001.26,150,0.49,0.49,-85,1
1638083668,2021-11-28 08:14,100.00,983.19,1001.27,150,0.48,0.48,-84,1
1638083728,2021-11-28 08:15,100.00,983.17,1001.25,150,0.50,0.50,-85,1
1638083788,2021-11-28 08:16,100.00,983.19,1001.27,150,0.47,0.47,-85,1
1638083848,2021-11-28 08:17,100.00,983.15,1001.22,150,0.50,0.50,-85,1
1638083908,2021-11-28 08:18,100.00,983.14,1001.21,150,0.50,0.50,-84,1
1638083968,2021-11-28 08:19,100.00,983.12,1001.19,150,0.50,0.50,-84,1
1638084031,2021-11-28 08:20,100.00,983.14,1001.21,150,0.50,0.50,-82,1
1638084091,2021-11-28 08:21,100.00,983.14,1001.21,150,0.51,0.51,-84,1
1638084151,2021-11-28 08:22,100.00,983.15,1001.22,150,0.52,0.52,-85,1
1638084211,2021-11-28 08:23,100.00,983.14,1001.21,150,0.54,0.54,-85,1
1638084271,2021-11-28 08:24,100.00,983.12,1001.19,150,0.55,0.55,-84,1
1638084352,2021-11-28 08:25,100.00,983.12,1001.19,150,0.55,0.55,-84,1
1638084398,2021-11-28 08:26,100.00,983.12,1001.20,150,0.58,0.58,-84,1
1638084458,2021-11-28 08:27,100.00,983.15,1001.22,150,0.58,0.58,-85,1
1638084518,2021-11-28 08:28,100.00,983.15,1001.22,150,0.59,0.59,-85,1
1638084578,2021-11-28 08:29,100.00,983.14,1001.22,150,0.58,0.58,-85,1
1638084641,2021-11-28 08:30,100.00,983.17,1001.24,150,0.59,0.59,-84,1
1638084701,2021-11-28 08:31,100.00,983.16,1001.23,150,0.60,0.60,-84,1
1638084761,2021-11-28 08:32,100.00,983.16,1001.24,150,0.60,0.60,-84,1
1638084821,2021-11-28 08:33,100.00,983.16,1001.23,150,0.63,0.63,-84,1
1638084884,2021-11-28 08:34,100.00,983.15,1001.22,150,0.63,0.63,-84,1
1638084946,2021-11-28 08:35,100.00,983.13,1001.20,150,0.65,0.65,-85,1
1638085006,2021-11-28 08:36,100.00,983.13,1001.20,150,0.66,0.66,-85,1
1638085066,2021-11-28 08:37,100.00,983.13,1001.21,150,0.64,0.64,-84,1
1638085127,2021-11-28 08:38,100.00,983.14,1001.21,150,0.65,0.65,-85,1
1638085189,2021-11-28 08:39,100.00,983.15,1001.22,150,0.64,0.64,-84,1
1638085249,2021-11-28 08:40,100.00,983.15,1001.22,150,0.59,0.59,-85,1
1638085309,2021-11-28 08:41,100.00,983.16,1001.23,150,0.65,0.65,-85,1
1638085370,2021-11-28 08:42,100.00,983.15,1001.22,150,0.66,0.66,-85,1
1638085433,2021-11-28 08:43,100.00,983.13,1001.20,150,0.67,0.67,-86,1
1638085502,2021-11-28 08:45,100.00,983.14,1001.21,150,0.69,0.69,-84,1
1638085556,2021-11-28 08:45,100.00,983.14,1001.21,150,0.68,0.68,-84,1
1638085616,2021-11-28 08:46,100.00,983.11,1001.18,150,0.69,0.69,-84,1
1638085676,2021-11-28 08:47,100.00,983.10,1001.17,150,0.70,0.70,-85,1
1638085736,2021-11-28 08:48,100.00,983.11,1001.19,150,0.70,0.70,-84,1
1638085796,2021-11-28 08:49,100.00,983.11,1001.18,150,0.71,0.71,-84,1
1638085862,2021-11-28 08:51,100.00,983.14,1001.22,150,0.74,0.74,-84,1
1638085925,2021-11-28 08:52,100.00,983.12,1001.19,150,0.76,0.76,-85,1
1638085994,2021-11-28 08:53,100.00,983.12,1001.19,150,0.78,0.78,-83,1
1638086048,2021-11-28 08:54,100.00,983.14,1001.21,150,0.79,0.79,-85,1
1638086108,2021-11-28 08:55,100.00,983.17,1001.24,150,0.79,0.79,-85,1
1638086168,2021-11-28 08:56,100.00,983.20,1001.27,150,0.80,0.80,-85,1
1638086228,2021-11-28 08:57,100.00,983.20,1001.27,150,0.81,0.81,-85,1
1638086289,2021-11-28 08:58,100.00,983.21,1001.28,150,0.82,0.82,-85,1
1638086349,2021-11-28 08:59,100.00,983.25,1001.32,150,0.82,0.82,-85,1
1638086472,2021-11-28 09:01,100.00,983.31,1001.39,150,0.85,0.85,-85,1
1638086664,2021-11-28 09:04,100.00,983.40,1001.47,150,0.87,0.87,-84,1
1638086790,2021-11-28 09:06,100.00,983.38,1001.45,150,0.88,0.88,-85,1
1638087043,2021-11-28 09:10,100.00,983.34,1001.42,150,0.97,0.97,-84,1
1638087103,2021-11-28 09:11,100.00,983.35,1001.42,150,1.01,1.01,-84,1
1638087165,2021-11-28 09:12,100.00,983.34,1001.42,150,1.02,1.02,-84,1
1638087228,2021-11-28 09:13,100.00,983.34,1001.41,150,1.05,1.05,-84,1
1638087288,2021-11-28 09:14,100.00,983.34,1001.41,150,1.07,1.07,-84,1
1638087351,2021-11-28 09:15,100.00,983.37,1001.44,150,1.06,1.06,-84,1
1638087411,2021-11-28 09:16,100.00,983.29,1001.36,150,1.10,1.10,-85,1
1638087471,2021-11-28 09:17,100.00,983.42,1001.49,150,1.11,1.11,-84,1
1638087595,2021-11-28 09:19,100.00,983.39,1001.47,150,1.11,1.11,-85,1
1638087655,2021-11-28 09:20,100.00,983.39,1001.47,150,1.14,1.14,-84,1
1638087715,2021-11-28 09:21,100.00,983.43,1001.50,150,1.14,1.14,-83,1
1638087775,2021-11-28 09:22,100.00,983.46,1001.53,150,1.12,1.12,-85,1
1638087835,2021-11-28 09:23,100.00,983.46,1001.53,150,1.12,1.12,-84,1
1638087895,2021-11-28 09:24,100.00,983.45,1001.52,150,1.15,1.15,-84,1
1638087958,2021-11-28 09:25,100.00,983.46,1001.53,150,1.17,1.17,-84,1
1638088018,2021-11-28 09:26,100.00,983.44,1001.51,150,1.19,1.19,-84,1
1638088141,2021-11-28 09:29,100.00,983.44,1001.52,150,1.18,1.18,-84,1
1638088201,2021-11-28 09:30,100.00,983.45,1001.53,150,1.23,1.23,-85,1
1638088261,2021-11-28 09:31,100.00,983.47,1001.54,150,1.22,1.22,-85,1
1638088321,2021-11-28 09:32,100.00,983.46,1001.54,150,1.24,1.24,-85,1
1638088382,2021-11-28 09:33,100.00,983.47,1001.54,150,1.24,1.24,-84,1
1638088444,2021-11-28 09:34,100.00,983.43,1001.50,150,1.24,1.24,-85,1
1638088504,2021-11-28 09:35,100.00,983.44,1001.51,150,1.29,1.29,-84,1
1638088564,2021-11-28 09:36,100.00,983.41,1001.49,150,1.27,1.27,-84,1
1638088688,2021-11-28 09:38,100.00,983.33,1001.41,150,1.32,1.32,-84,1
1638088811,2021-11-28 09:40,100.00,983.34,1001.41,150,1.36,1.36,-84,1
1638088871,2021-11-28 09:41,100.00,983.31,1001.38,150,1.38,1.38,-84,1
1638088994,2021-11-28 09:43,100.00,983.35,1001.42,150,1.42,1.42,-85,1
1638089057,2021-11-28 09:44,100.00,983.38,1001.45,150,1.45,1.45,-85,1
1638089181,2021-11-28 09:46,100.00,983.32,1001.39,150,1.45,1.45,-84,1
1638089241,2021-11-28 09:47,100.00,983.36,1001.44,150,1.46,1.46,-84,1
1638089301,2021-11-28 09:48,100.00,983.31,1001.38,150,1.47,1.47,-84,1
1638089427,2021-11-28 09:50,100.00,983.28,1001.36,150,1.49,1.49,-85,1
1638089487,2021-11-28 09:51,100.00,983.25,1001.32,150,1.51,1.51,-84,1
1638089547,2021-11-28 09:52,100.00,983.23,1001.30,150,1.51,1.51,-85,1
1638089607,2021-11-28 09:53,100.00,983.26,1001.34,150,1.52,1.52,-85,1
1638089667,2021-11-28 09:54,100.00,983.23,1001.31,150,1.54,1.54,-85,1
1638089793,2021-11-28 09:56,100.00,983.23,1001.30,150,1.60,1.60,-85,1
1638089853,2021-11-28 09:57,100.00,983.22,1001.29,150,1.60,1.60,-84,1
1638089977,2021-11-28 09:59,100.00,983.28,1001.35,150,1.62,1.62,-84,1
1638090037,2021-11-28 10:00,100.00,983.30,1001.37,150,1.64,1.64,-84,1
1638090097,2021-11-28 10:01,100.00,983.27,1001.34,150,1.65,1.65,-84,1
1638090157,2021-11-28 10:02,100.00,983.32,1001.40,150,1.68,1.68,-85,1
1638090217,2021-11-28 10:03,100.00,983.32,1001.39,150,1.71,1.71,-85,1
1638090277,2021-11-28 10:04,100.00,983.34,1001.41,150,1.66,1.66,-85,1
1638090337,2021-11-28 10:05,100.00,983.30,1001.37,150,1.70,1.70,-85,1
1638090403,2021-11-28 10:06,100.00,983.27,1001.34,150,1.72,1.72,-84,1
1638090463,2021-11-28 10:07,100.00,983.26,1001.33,150,1.73,1.73,-84,1
1638090523,2021-11-28 10:08,100.00,983.30,1001.37,150,1.72,1.72,-84,1
1638090583,2021-11-28 10:09,100.00,983.29,1001.36,150,1.73,1.73,-85,1
1638090643,2021-11-28 10:10,100.00,983.25,1001.32,150,1.73,1.73,-84,1
1638090706,2021-11-28 10:11,100.00,983.29,1001.36,150,1.74,1.74,-83,1
1638090766,2021-11-28 10:12,100.00,983.28,1001.35,150,1.77,1.77,-84,1
1638090889,2021-11-28 10:14,100.00,983.28,1001.35,150,1.85,1.85,-84,1
1638090949,2021-11-28 10:15,100.00,983.28,1001.35,150,1.84,1.84,-86,1
1638091009,2021-11-28 10:16,100.00,983.25,1001.33,150,1.88,1.88,-86,1
1638091069,2021-11-28 10:17,100.00,983.20,1001.27,150,1.88,1.88,-84,1
1638091256,2021-11-28 10:20,100.00,983.12,1001.19,150,1.94,1.94,-85,1
1638091379,2021-11-28 10:22,100.00,983.11,1001.19,150,1.95,1.95,-85,1
1638091442,2021-11-28 10:24,100.00,983.14,1001.22,150,1.88,1.88,-84,1
1638091502,2021-11-28 10:25,100.00,983.12,1001.19,150,1.96,1.96,-84,1
1638091565,2021-11-28 10:26,100.00,983.11,1001.18,150,2.00,2.00,-84,1
1638091625,2021-11-28 10:27,100.00,983.11,1001.18,150,1.97,1.97,-84,1
1638091685,2021-11-28 10:28,100.00,983.11,1001.18,150,2.06,2.06,-84,1
1638091745,2021-11-28 10:29,100.00,983.12,1001.19,150,2.04,2.04,-84,1
1638091805,2021-11-28 10:30,100.00,983.12,1001.19,150,2.07,2.07,-84,1
1638091868,2021-11-28 10:31,100.00,983.12,1001.19,150,2.09,2.09,-84,1
1638091928,2021-11-28 10:32,100.00,983.16,1001.23,150,2.07,2.07,-84,1
1638091991,2021-11-28 10:33,100.00,983.13,1001.21,150,2.09,2.09,-84,1
1638092115,2021-11-28 10:35,100.00,983.15,1001.23,150,2.14,2.14,-84,1
1638092175,2021-11-28 10:36,100.00,983.13,1001.20,150,2.14,2.14,-85,1
1638092238,2021-11-28 10:37,100.00,983.14,1001.22,150,2.10,2.10,-85,1
1638092301,2021-11-28 10:38,100.00,983.13,1001.20,150,2.14,2.14,-85,1
1638092685,2021-11-28 10:44,100.00,982.99,1001.06,150,2.17,2.17,-85,1
1638092809,2021-11-28 10:46,100.00,983.01,1001.08,150,2.16,2.16,-84,1
1638092998,2021-11-28 10:49,100.00,983.03,1001.10,150,2.11,2.11,-84,1
1638093067,2021-11-28 10:51,100.00,983.02,1001.10,150,2.18,2.18,-84,1
1638093124,2021-11-28 10:52,100.00,983.00,1001.07,150,2.21,2.21,-85,1
1638093253,2021-11-28 10:54,100.00,983.00,1001.08,150,2.17,2.17,-84,1
1638093508,2021-11-28 10:58,100.00,982.97,1001.04,150,2.26,2.26,-84,1
1638093631,2021-11-28 11:00,100.00,982.93,1001.00,150,2.26,2.26,-84,1
1638093695,2021-11-28 11:01,100.00,982.90,1000.97,150,2.30,2.30,-84,1
1638093881,2021-11-28 11:04,100.00,982.92,1000.99,150,2.29,2.29,-84,1
1638094070,2021-11-28 11:07,100.00,982.65,1000.72,150,2.39,2.39,-84,1
1638094257,2021-11-28 11:10,100.00,982.98,1001.05,150,2.42,2.42,-86,1
1638094317,2021-11-28 11:11,100.00,982.96,1001.03,150,2.42,2.42,-85,1
1638094512,2021-11-28 11:15,100.00,983.00,1001.07,150,2.40,2.40,-85,1
1638094630,2021-11-28 11:17,100.00,982.99,1001.06,150,2.46,2.46,-84,1
1638094711,2021-11-28 11:18,100.00,982.98,1001.05,150,2.43,2.43,-84,1
1638094753,2021-11-28 11:19,100.00,982.92,1001.00,150,2.46,2.46,-84,1
1638094877,2021-11-28 11:21,100.00,983.06,1001.13,150,2.50,2.50,-84,1
1638095081,2021-11-28 11:24,100.00,983.06,1001.14,150,2.55,2.55,-84,1
1638095318,2021-11-28 11:28,100.00,983.06,1001.13,150,2.58,2.58,-84,1
1638095378,2021-11-28 11:29,100.00,983.06,1001.14,150,2.59,2.59,-85,1
1638095570,2021-11-28 11:32,100.00,982.96,1001.04,150,2.65,2.65,-84,1
1638095630,2021-11-28 11:33,100.00,982.95,1001.02,150,2.68,2.68,-85,1
1638095693,2021-11-28 11:34,100.00,982.97,1001.04,150,2.70,2.70,-85,1
1638095753,2021-11-28 11:35,100.00,982.96,1001.03,150,2.73,2.73,-85,1
1638095816,2021-11-28 11:36,100.00,982.97,1001.04,150,2.74,2.74,-83,1
1638095942,2021-11-28 11:39,100.00,982.96,1001.03,150,2.77,2.77,-84,1
1638096002,2021-11-28 11:40,100.00,982.93,1001.01,150,2.76,2.76,-85,1
1638096065,2021-11-28 11:41,100.00,982.95,1001.02,150,2.77,2.77,-84,1
1638096191,2021-11-28 11:43,100.00,982.96,1001.03,150,2.79,2.79,-84,1
1638096251,2021-11-28 11:44,100.00,982.96,1001.03,150,2.81,2.81,-84,1
1638096311,2021-11-28 11:45,100.00,982.95,1001.02,150,2.80,2.80,-84,1
1638096560,2021-11-28 11:49,100.00,982.89,1000.96,150,2.88,2.88,-84,1
1638096683,2021-11-28 11:51,100.00,982.85,1000.92,150,2.93,2.93,-84,1
1638096746,2021-11-28 11:52,100.00,982.91,1000.99,150,2.90,2.90,-84,1
1638096869,2021-11-28 11:54,100.00,982.91,1000.99,150,2.96,2.96,-85,1
1638097189,2021-11-28 11:59,100.00,982.88,1000.95,150,2.87,2.87,-84,1
1638097249,2021-11-28 12:00,100.00,982.90,1000.97,150,2.88,2.88,-83,1
1638097315,2021-11-28 12:01,100.00,982.88,1000.95,150,2.82,2.82,-84,1
1638097631,2021-11-28 12:07,100.00,982.89,1000.96,150,2.94,2.94,-84,1
1638099878,2021-11-28 12:44,100.00,982.50,1000.58,150,3.13,3.13,-84,1
1638101520,2021-11-28 13:12,100.00,982.37,1000.44,150,3.26,3.26,-82,1
1638101580,2021-11-28 13:13,100.00,982.35,1000.42,150,3.28,3.28,-83,1
1638101640,2021-11-28 13:14,100.00,982.36,1000.43,150,3.28,3.28,-84,1
1638102028,2021-11-28 13:20,100.00,982.33,1000.40,150,3.27,3.27,-84,1
1638102149,2021-11-28 13:22,100.00,982.44,1000.51,150,2.25,2.25,-82,1
1638102335,2021-11-28 13:25,100.00,982.24,1000.31,150,3.27,3.27,-83,1
1638102396,2021-11-28 13:26,100.00,982.23,1000.30,150,3.27,3.27,-81,1
1638102519,2021-11-28 13:28,100.00,982.27,1000.34,150,3.26,3.26,-83,1
1638102777,2021-11-28 13:32,100.00,982.28,1000.35,150,3.22,3.22,-84,1
1638102900,2021-11-28 13:35,100.00,982.31,1000.38,150,3.25,3.25,-82,1
1638103032,2021-11-28 13:37,100.00,982.28,1000.35,150,3.23,3.23,-84,1
1638103090,2021-11-28 13:38,100.00,982.23,1000.30,150,3.22,3.22,-84,1
1638103408,2021-11-28 13:43,100.00,982.10,1000.18,150,3.31,3.31,-83,1
1638103979,2021-11-28 13:52,100.00,982.12,1000.19,150,3.28,3.28,-84,1
1638104189,2021-11-28 13:56,100.00,982.08,1000.15,150,3.14,3.14,-84,1
1638104231,2021-11-28 13:57,100.00,982.05,1000.12,150,3.29,3.29,-82,1
1638104357,2021-11-28 13:59,100.00,982.00,1000.08,150,3.29,3.29,-84,1
1638104420,2021-11-28 14:00,100.00,981.98,1000.05,150,3.32,3.32,-83,1
1638104483,2021-11-28 14:01,100.00,981.96,1000.03,150,3.35,3.35,-85,1
1638104609,2021-11-28 14:03,100.00,981.90,999.97,150,3.28,3.28,-82,1
1638104732,2021-11-28 14:05,100.00,981.88,999.95,150,3.27,3.27,-84,1
1638104792,2021-11-28 14:06,100.00,981.91,999.98,150,3.24,3.24,-84,1
1638104984,2021-11-28 14:09,100.00,981.86,999.94,150,3.27,3.27,-84,1
1638105116,2021-11-28 14:11,100.00,981.84,999.92,150,3.24,3.24,-84,1
1638105173,2021-11-28 14:12,100.00,981.78,999.86,150,3.24,3.24,-84,1
1638105299,2021-11-28 14:14,100.00,981.81,999.89,150,3.23,3.23,-83,1
1638105741,2021-11-28 14:22,100.00,981.82,999.89,150,3.18,3.18,-84,1
1638105930,2021-11-28 14:25,100.00,981.92,999.99,150,3.14,3.14,-82,1
1638106809,2021-11-28 14:40,100.00,981.96,1000.03,150,3.10,3.10,-83,1
1638106875,2021-11-28 14:41,100.00,981.98,1000.05,150,3.06,3.06,-85,1
1638110374,2021-11-28 15:39,100.00,981.95,1000.02,150,2.79,2.79,-83,1
1638111702,2021-11-28 16:01,100.00,981.66,999.73,150,2.64,2.64,-83,1
1638112625,2021-11-28 16:17,100.00,981.45,999.52,150,2.51,2.51,-84,1
1638112817,2021-11-28 16:20,100.00,981.40,999.47,150,2.51,2.51,-83,1
1638112877,2021-11-28 16:21,100.00,981.36,999.44,150,2.52,2.52,-82,1
1638114564,2021-11-28 16:49,100.00,980.78,998.85,150,2.33,2.33,-85,1
1638116462,2021-11-28 17:21,100.00,980.91,998.98,150,2.32,2.32,-84,1
1638119729,2021-11-28 18:15,100.00,980.41,998.49,150,2.51,2.51,-83,1
1638122130,2021-11-28 18:55,100.00,981.03,999.10,150,2.56,2.56,-84,1
1638122199,2021-11-28 18:56,100.00,981.03,999.10,150,2.55,2.55,-84,1
1638122389,2021-11-28 18:59,100.00,981.07,999.14,150,2.58,2.58,-83,1
1638122449,2021-11-28 19:00,100.00,981.08,999.15,150,2.58,2.58,-83,1
1638122638,2021-11-28 19:03,100.00,981.08,999.15,150,2.56,2.56,-84,1
1638122765,2021-11-28 19:06,100.00,981.08,999.15,150,2.57,2.57,-83,1
1638122891,2021-11-28 19:08,100.00,980.97,999.04,150,2.55,2.55,-82,1
1638123206,2021-11-28 19:13,100.00,980.82,998.89,150,2.49,2.49,-84,1
1638123267,2021-11-28 19:14,100.00,980.79,998.87,150,2.52,2.52,-84,1
1638123580,2021-11-28 19:19,100.00,980.72,998.80,150,2.52,2.52,-83,1
1638123769,2021-11-28 19:22,100.00,980.57,998.64,150,2.46,2.46,-83,1
1638123832,2021-11-28 19:23,100.00,980.49,998.56,150,2.48,2.48,-83,1
1638124081,2021-11-28 19:28,100.00,980.28,998.36,150,2.36,2.36,-84,1
1638124463,2021-11-28 19:34,100.00,980.23,998.31,150,1.54,1.54,-84,1
1638124586,2021-11-28 19:36,100.00,980.09,998.16,150,2.35,2.35,-85,1
1638125836,2021-11-28 19:57,100.00,979.91,997.98,150,2.31,2.31,-84,1
1638133243,2021-11-28 22:00,100.00,978.60,996.67,150,2.67,2.67,-80,1
1638134914,2021-11-28 22:28,100.00,977.88,995.95,150,2.70,2.70,-84,1
1638134992,2021-11-28 22:29,100.00,977.87,995.94,150,2.71,2.71,-85,1
1638135419,2021-11-28 22:36,100.00,977.85,995.93,150,2.69,2.69,-83,1
1638135479,2021-11-28 22:37,100.00,977.80,995.87,150,2.70,2.70,-85,1
1638135918,2021-11-28 22:45,100.00,977.77,995.85,150,2.73,2.73,-84,1
1638136356,2021-11-28 22:52,100.00,977.63,995.70,150,2.74,2.74,-85,1
1638136606,2021-11-28 22:56,100.00,977.64,995.71,150,2.80,2.80,-85,1
1638136729,2021-11-28 22:58,100.00,977.61,995.68,150,2.80,2.80,-85,1
1638136792,2021-11-28 22:59,100.00,977.61,995.68,150,2.79,2.79,-85,1
1638136855,2021-11-28 23:00,100.00,977.59,995.66,150,2.80,2.80,-85,1
1638136978,2021-11-28 23:02,100.00,977.59,995.66,150,2.81,2.81,-85,1
1638137041,2021-11-28 23:04,100.00,977.58,995.65,150,2.78,2.78,-84,1
1638137104,2021-11-28 23:05,100.00,977.60,995.67,150,2.81,2.81,-84,1
1638137164,2021-11-28 23:06,100.00,977.61,995.69,150,2.82,2.82,-85,1
1638137224,2021-11-28 23:07,100.00,977.64,995.71,150,2.81,2.81,-86,1
1638137284,2021-11-28 23:08,100.00,977.61,995.68,150,2.82,2.82,-84,1
1638137365,2021-11-28 23:09,100.00,977.59,995.66,150,2.79,2.79,-86,1
1638137603,2021-11-28 23:13,100.00,977.53,995.60,150,2.81,2.81,-84,1
1638137990,2021-11-28 23:19,100.00,977.64,995.72,150,2.80,2.80,-84,1
1638138050,2021-11-28 23:20,100.00,977.62,995.69,150,2.81,2.81,-85,1
1638138249,2021-11-28 23:24,100.00,977.52,995.59,150,2.81,2.81,-86,1
1638138429,2021-11-28 23:27,100.00,977.47,995.55,150,2.81,2.81,-84,1
1638138489,2021-11-28 23:28,100.00,977.44,995.52,150,2.79,2.79,-83,1
1638138555,2021-11-28 23:29,100.00,977.40,995.48,150,2.82,2.82,-85,1
1638138679,2021-11-28 23:31,100.00,977.38,995.45,150,2.81,2.81,-85,1
1638138739,2021-11-28 23:32,100.00,977.41,995.49,150,2.82,2.82,-85,1
1638138799,2021-11-28 23:33,100.00,977.38,995.46,150,2.82,2.82,-85,1
1638138859,2021-11-28 23:34,100.00,977.36,995.43,150,2.83,2.83,-86,1
1638138919,2021-11-28 23:35,100.00,977.35,995.42,150,2.82,2.82,-84,1
1638138982,2021-11-28 23:36,100.00,977.26,995.33,150,2.84,2.84,-85,1
1638139042,2021-11-28 23:37,100.00,977.22,995.29,150,2.83,2.83,-86,1
1638139102,2021-11-28 23:38,100.00,977.23,995.30,150,2.82,2.82,-84,1
1638139164,2021-11-28 23:39,100.00,977.22,995.30,150,2.82,2.82,-84,1
1638139225,2021-11-28 23:40,100.00,977.26,995.33,150,2.81,2.81,-85,1
1638139285,2021-11-28 23:41,100.00,977.23,995.30,150,2.84,2.84,-85,1
1638139345,2021-11-28 23:42,100.00,977.22,995.29,150,2.82,2.82,-83,1
1638139405,2021-11-28 23:43,100.00,977.14,995.21,150,2.84,2.84,-86,1
1638139465,2021-11-28 23:44,100.00,977.16,995.23,150,2.84,2.84,-85,1
1638139525,2021-11-28 23:45,100.00,977.14,995.21,150,2.83,2.83,-85,1
1638139648,2021-11-28 23:47,100.00,977.16,995.23,150,2.85,2.85,-85,1
1638139708,2021-11-28 23:48,100.00,977.12,995.19,150,2.82,2.82,-84,1
1638139768,2021-11-28 23:49,100.00,977.15,995.23,150,2.81,2.81,-85,1
1638139828,2021-11-28 23:50,100.00,977.12,995.19,150,2.81,2.81,-85,1
1638139888,2021-11-28 23:51,100.00,977.13,995.21,150,2.82,2.82,-84,1
1638139948,2021-11-28 23:52,100.00,977.13,995.20,150,2.82,2.82,-85,1
1638140009,2021-11-28 23:53,100.00,977.19,995.26,150,2.79,2.79,-85,1
1638140072,2021-11-28 23:54,100.00,977.18,995.25,150,2.82,2.82,-85,1
1638140195,2021-11-28 23:56,100.00,977.22,995.29,150,2.82,2.82,-84,1
1638140255,2021-11-28 23:57,100.00,977.22,995.29,150,2.83,2.83,-84,1
1638140315,2021-11-28 23:58,100.00,977.16,995.23,150,2.83,2.83,-85,1
1638140375,2021-11-28 23:59,100.00,977.19,995.26,150,2.83,2.83,-86,1