1638140435,2021-11-29 00:00,100.00,977.20,995.27,150,2.84,2.84,-86,1
1638140495,2021-11-29 00:01,100.00,977.23,995.30,150,2.85,2.85,-84,1
1638140555,2021-11-29 00:02,100.00,977.15,995.22,150,2.84,2.84,-85,1
1638140615,2021-11-29 00:03,100.00,977.17,995.25,150,2.84,2.84,-86,1
1638140675,2021-11-29 00:04,100.00,977.18,995.25,150,2.85,2.85,-85,1
1638140798,2021-11-29 00:06,100.00,977.12,995.19,150,2.85,2.85,-85,1
1638140858,2021-11-29 00:07,100.00,977.13,995.20,150,2.86,2.86,-85,1
1638140918,2021-11-29 00:08,100.00,977.13,995.20,150,2.87,2.87,-83,1
1638140979,2021-11-29 00:09,100.00,977.10,995.17,150,2.88,2.88,-86,1
1638141041,2021-11-29 00:10,100.00,977.02,995.09,150,2.85,2.85,-85,1
1638141101,2021-11-29 00:11,100.00,976.97,995.04,150,2.88,2.88,-85,1
1638141225,2021-11-29 00:13,100.00,976.87,994.94,150,2.87,2.87,-84,1
1638141288,2021-11-29 00:14,100.00,976.89,994.96,150,2.88,2.88,-85,1
1638141348,2021-11-29 00:15,100.00,976.92,994.99,150,2.89,2.89,-85,1
1638141408,2021-11-29 00:16,100.00,976.95,995.03,150,2.87,2.87,-83,1
1638141468,2021-11-29 00:17,100.00,977.02,995.10,150,2.88,2.88,-84,1
1638141528,2021-11-29 00:18,100.00,976.97,995.04,150,2.88,2.88,-84,1
1638141588,2021-11-29 00:19,100.00,976.93,995.00,150,2.89,2.89,-84,1
1638141648,2021-11-29 00:20,100.00,976.93,995.01,150,2.90,2.90,-83,1
1638141708,2021-11-29 00:21,100.00,976.90,994.97,150,2.90,2.90,-84,1
1638141768,2021-11-29 00:22,100.00,976.88,994.95,150,2.90,2.90,-85,1
1638141828,2021-11-29 00:23,100.00,976.88,994.95,150,2.90,2.90,-85,1
1638141891,2021-11-29 00:24,100.00,976.87,994.95,150,2.89,2.89,-85,1
1638141951,2021-11-29 00:25,100.00,976.83,994.90,150,2.91,2.91,-85,1
1638142077,2021-11-29 00:27,100.00,976.79,994.86,150,2.88,2.88,-88,1
1638142264,2021-11-29 00:31,100.00,976.71,994.78,150,2.87,2.87,-83,1
1638142324,2021-11-29 00:32,100.00,976.71,994.78,150,2.88,2.88,-84,1
1638142387,2021-11-29 00:33,100.00,976.65,994.73,150,2.89,2.89,-84,1
1638142447,2021-11-29 00:34,100.00,976.65,994.72,150,2.88,2.88,-84,1
1638142507,2021-11-29 00:35,100.00,976.65,994.72,150,2.88,2.88,-85,1
1638142567,2021-11-29 00:36,100.00,976.67,994.75,150,2.86,2.86,-84,1
1638142627,2021-11-29 00:37,100.00,976.67,994.74,150,2.85,2.85,-84,1
1638142687,2021-11-29 00:38,100.00,976.66,994.73,150,2.85,2.85,-85,1
1638142747,2021-11-29 00:39,100.00,976.72,994.79,150,2.87,2.87,-85,1
1638142807,2021-11-29 00:40,100.00,976.68,994.76,150,2.85,2.85,-84,1
1638142867,2021-11-29 00:41,100.00,976.67,994.75,150,2.83,2.83,-85,1
1638142927,2021-11-29 00:42,100.00,976.69,994.76,150,2.86,2.86,-85,1
1638142987,2021-11-29 00:43,100.00,976.63,994.71,150,2.85,2.85,-84,1
1638143047,2021-11-29 00:44,100.00,976.66,994.73,150,2.86,2.86,-84,1
1638143107,2021-11-29 00:45,100.00,976.61,994.68,150,2.89,2.89,-84,1
1638143167,2021-11-29 00:46,100.00,976.71,994.78,150,2.89,2.89,-85,1
1638143227,2021-11-29 00:47,100.00,976.73,994.80,150,2.88,2.88,-84,1
1638143287,2021-11-29 00:48,100.00,976.74,994.81,150,2.89,2.89,-86,1
1638143347,2021-11-29 00:49,100.00,976.75,994.83,150,2.89,2.89,-86,1
1638143408,2021-11-29 00:50,100.00,976.70,994.78,150,2.87,2.87,-84,1
1638143470,2021-11-29 00:51,100.00,976.69,994.76,150,2.84,2.84,-84,1
1638143530,2021-11-29 00:52,100.00,976.66,994.73,150,2.83,2.83,-84,1
1638143590,2021-11-29 00:53,100.00,976.67,994.74,150,2.83,2.83,-83,1
1638143651,2021-11-29 00:54,100.00,976.62,994.69,150,2.83,2.83,-83,1
1638143711,2021-11-29 00:55,100.00,976.60,994.68,150,2.86,2.86,-84,1
1638143771,2021-11-29 00:56,100.00,976.58,994.65,150,2.87,2.87,-84,1
1638143831,2021-11-29 00:57,100.00,976.58,994.65,150,2.89,2.89,-85,1
1638143893,2021-11-29 00:58,100.00,976.51,994.58,150,2.87,2.87,-83,1
1638143953,2021-11-29 00:59,100.00,976.40,994.47,150,2.84,2.84,-86,1
1638144014,2021-11-29 01:00,100.00,976.44,994.52,150,2.83,2.83,-83,1
1638144074,2021-11-29 01:01,100.00,976.47,994.54,150,2.83,2.83,-85,1
1638144134,2021-11-29 01:02,100.00,976.53,994.61,150,2.84,2.84,-85,1
1638144194,2021-11-29 01:03,100.00,976.45,994.53,150,2.84,2.84,-85,1
1638144254,2021-11-29 01:04,100.00,976.46,994.54,150,2.83,2.83,-85,1
1638144314,2021-11-29 01:05,100.00,976.53,994.60,150,2.83,2.83,-85,1
1638144377,2021-11-29 01:06,100.00,976.53,994.60,150,2.83,2.83,-84,1
1638144440,2021-11-29 01:07,100.00,976.51,994.58,150,2.83,2.83,-85,1
1638144500,2021-11-29 01:08,100.00,976.57,994.64,150,2.82,2.82,-84,1
1638144560,2021-11-29 01:09,100.00,976.51,994.58,150,2.86,2.86,-84,1
1638144683,2021-11-29 01:11,100.00,976.52,994.59,150,2.85,2.85,-83,1
1638144743,2021-11-29 01:12,100.00,976.52,994.60,150,2.85,2.85,-86,1
1638144803,2021-11-29 01:13,100.00,976.53,994.60,150,2.84,2.84,-83,1
1638144863,2021-11-29 01:14,100.00,976.45,994.52,150,2.84,2.84,-84,1
1638144923,2021-11-29 01:15,100.00,976.41,994.48,150,2.88,2.88,-85,1
1638144983,2021-11-29 01:16,100.00,976.39,994.46,150,2.89,2.89,-85,1
1638145043,2021-11-29 01:17,100.00,976.33,994.40,150,2.86,2.86,-84,1
1638145103,2021-11-29 01:18,100.00,976.37,994.44,150,2.87,2.87,-86,1
1638145164,2021-11-29 01:19,100.00,976.36,994.43,150,2.85,2.85,-86,1
1638145224,2021-11-29 01:20,100.00,976.32,994.39,150,2.86,2.86,-86,1
1638145284,2021-11-29 01:21,100.00,976.39,994.47,150,2.86,2.86,-85,1
1638145344,2021-11-29 01:22,100.00,976.34,994.42,150,2.86,2.86,-85,1
1638145404,2021-11-29 01:23,100.00,976.38,994.45,150,2.86,2.86,-85,1
1638145464,2021-11-29 01:24,100.00,976.35,994.43,150,2.85,2.85,-85,1
1638145527,2021-11-29 01:25,100.00,976.36,994.44,150,2.84,2.84,-85,1
1638145587,2021-11-29 01:26,100.00,976.36,994.43,150,2.86,2.86,-87,1
1638145710,2021-11-29 01:28,100.00,976.31,994.38,150,2.83,2.83,-87,1
1638145770,2021-11-29 01:29,100.00,976.31,994.38,150,2.85,2.85,-86,1
1638145830,2021-11-29 01:30,100.00,976.21,994.28,150,2.84,2.84,-88,1
1638145890,2021-11-29 01:31,100.00,976.28,994.35,150,2.83,2.83,-85,1
1638145950,2021-11-29 01:32,100.00,976.29,994.37,150,2.84,2.84,-84,1
1638146010,2021-11-29 01:33,100.00,976.25,994.33,150,2.84,2.84,-87,1
1638146070,2021-11-29 01:34,100.00,976.24,994.31,150,2.85,2.85,-85,1
1638146130,2021-11-29 01:35,100.00,976.18,994.25,150,2.82,2.82,-86,1
1638146190,2021-11-29 01:36,100.00,976.15,994.22,150,2.84,2.84,-88,1
1638146250,2021-11-29 01:37,100.00,976.13,994.20,150,2.83,2.83,-85,1
1638146311,2021-11-29 01:38,100.00,976.09,994.16,150,2.82,2.82,-85,1
1638146371,2021-11-29 01:39,100.00,976.09,994.16,150,2.83,2.83,-85,1
1638146431,2021-11-29 01:40,100.00,976.10,994.17,150,2.84,2.84,-88,1
1638146491,2021-11-29 01:41,100.00,976.07,994.15,150,2.82,2.82,-86,1
1638146551,2021-11-29 01:42,100.00,976.03,994.10,150,2.82,2.82,-86,1
1638146611,2021-11-29 01:43,100.00,976.04,994.11,150,2.84,2.84,-87,1
1638146671,2021-11-29 01:44,100.00,976.03,994.10,150,2.83,2.83,-85,1
1638146731,2021-11-29 01:45,100.00,976.05,994.12,150,2.84,2.84,-86,1
1638146791,2021-11-29 01:46,100.00,976.05,994.12,150,2.85,2.85,-86,1
1638146851,2021-11-29 01:47,100.00,976.02,994.09,150,2.81,2.81,-87,1
1638146911,2021-11-29 01:48,100.00,976.02,994.09,150,2.82,2.82,-86,1
1638146971,2021-11-29 01:49,100.00,976.00,994.07,150,2.83,2.83,-84,1
1638147031,2021-11-29 01:50,100.00,976.02,994.09,150,2.82,2.82,-85,1
1638147091,2021-11-29 01:51,100.00,976.01,994.08,150,2.83,2.83,-85,1
1638147151,2021-11-29 01:52,100.00,976.04,994.11,150,2.85,2.85,-88,1
1638147211,2021-11-29 01:53,100.00,976.06,994.13,150,2.87,2.87,-89,1
1638147271,2021-11-29 01:54,100.00,976.07,994.14,150,2.86,2.86,-86,1
1638147331,2021-11-29 01:55,100.00,976.12,994.20,150,2.86,2.86,-85,1
1638147391,2021-11-29 01:56,100.00,976.09,994.16,150,2.87,2.87,-85,1
1638147451,2021-11-29 01:57,100.00,976.10,994.17,150,2.86,2.86,-84,1
1638147512,2021-11-29 01:58,100.00,976.09,994.16,150,2.87,2.87,-84,1
1638147572,2021-11-29 01:59,100.00,976.06,994.13,150,2.86,2.86,-85,1
1638147632,2021-11-29 02:00,100.00,976.04,994.11,150,2.89,2.89,-85,1
1638147692,2021-11-29 02:01,100.00,976.04,994.11,150,2.89,2.89,-86,1
1638147752,2021-11-29 02:02,100.00,976.04,994.11,150,2.89,2.89,-85,1
1638147812,2021-11-29 02:03,100.00,976.00,994.07,150,2.89,2.89,-86,1
1638147872,2021-11-29 02:04,100.00,976.01,994.08,150,2.89,2.89,-86,1
1638147932,2021-11-29 02:05,100.00,976.06,994.14,150,2.88,2.88,-83,1
1638147992,2021-11-29 02:06,100.00,976.08,994.15,150,2.85,2.85,-84,1
1638148052,2021-11-29 02:07,100.00,976.10,994.17,150,2.58,2.58,-85,1
1638148112,2021-11-29 02:08,100.00,976.10,994.17,150,2.88,2.88,-85,1
1638148172,2021-11-29 02:09,100.00,976.09,994.16,150,2.87,2.87,-85,1
1638148232,2021-11-29 02:10,100.00,976.08,994.16,150,2.89,2.89,-84,1
1638148292,2021-11-29 02:11,100.00,976.07,994.14,150,2.88,2.88,-84,1
1638148352,2021-11-29 02:12,100.00,976.13,994.20,150,2.88,2.88,-84,1
1638148412,2021-11-29 02:13,100.00,976.14,994.21,150,2.88,2.88,-84,1
1638148472,2021-11-29 02:14,100.00,976.18,994.25,150,2.90,2.90,-84,1
1638148532,2021-11-29 02:15,100.00,976.22,994.29,150,2.88,2.88,-83,1
1638148592,2021-11-29 02:16,100.00,976.24,994.31,150,2.88,2.88,-83,1
1638148652,2021-11-29 02:17,100.00,976.25,994.32,150,2.90,2.90,-84,1
1638148712,2021-11-29 02:18,100.00,976.25,994.32,150,2.88,2.88,-83,1
1638148772,2021-11-29 02:19,100.00,976.23,994.31,150,2.87,2.87,-83,1
1638148832,2021-11-29 02:20,100.00,976.23,994.30,150,2.89,2.89,-82,1
1638148892,2021-11-29 02:21,100.00,976.24,994.31,150,2.89,2.89,-83,1
1638148953,2021-11-29 02:22,100.00,976.25,994.33,150,2.92,2.92,-83,1
1638149013,2021-11-29 02:23,100.00,976.25,994.32,150,2.92,2.92,-83,1
1638149073,2021-11-29 02:24,100.00,976.23,994.30,150,2.89,2.89,-83,1
1638149133,2021-11-29 02:25,100.00,976.22,994.29,150,2.89,2.89,-83,1
1638149196,2021-11-29 02:26,100.00,976.21,994.28,150,2.89,2.89,-82,1
1638149256,2021-11-29 02:27,100.00,976.21,994.28,150,2.90,2.90,-83,1
1638149316,2021-11-29 02:28,100.00,976.18,994.25,150,2.90,2.90,-83,1
1638149376,2021-11-29 02:29,100.00,976.16,994.23,150,2.92,2.92,-82,1
1638149436,2021-11-29 02:30,100.00,976.19,994.26,150,2.93,2.93,-82,1
1638149496,2021-11-29 02:31,100.00,976.09,994.16,150,2.96,2.96,-82,1
1638149556,2021-11-29 02:32,100.00,976.20,994.28,150,2.96,2.96,-82,1
1638149616,2021-11-29 02:33,100.00,976.20,994.27,150,2.95,2.95,-83,1
1638149676,2021-11-29 02:34,100.00,976.14,994.21,150,2.94,2.94,-83,1
1638149736,2021-11-29 02:35,100.00,976.14,994.21,150,2.95,2.95,-83,1
1638149796,2021-11-29 02:36,100.00,976.13,994.20,150,2.95,2.95,-82,1
1638149856,2021-11-29 02:37,100.00,976.11,994.18,150,2.92,2.92,-82,1
1638149916,2021-11-29 02:38,100.00,976.04,994.11,150,2.91,2.91,-83,1
1638149976,2021-11-29 02:39,100.00,976.02,994.09,150,2.92,2.92,-83,1
1638150036,2021-11-29 02:40,100.00,975.99,994.06,150,2.96,2.96,-83,1
1638150096,2021-11-29 02:41,100.00,975.95,994.02,150,2.95,2.95,-84,1
1638150156,2021-11-29 02:42,100.00,976.02,994.09,150,2.95,2.95,-84,1
1638150216,2021-11-29 02:43,100.00,975.94,994.01,150,2.95,2.95,-83,1
1638150276,2021-11-29 02:44,100.00,975.92,993.99,150,2.98,2.98,-83,1
1638150336,2021-11-29 02:45,100.00,975.87,993.94,150,2.96,2.96,-85,1
1638150396,2021-11-29 02:46,100.00,975.81,993.88,150,2.96,2.96,-83,1
1638150457,2021-11-29 02:47,100.00,975.77,993.84,150,2.95,2.95,-85,1
1638150517,2021-11-29 02:48,100.00,975.72,993.79,150,2.93,2.93,-82,1
1638150577,2021-11-29 02:49,100.00,975.70,993.77,150,2.93,2.93,-84,1
1638150637,2021-11-29 02:50,100.00,975.71,993.78,150,2.90,2.90,-84,1
1638150697,2021-11-29 02:51,100.00,975.70,993.77,150,2.90,2.90,-84,1
1638150757,2021-11-29 02:52,100.00,975.64,993.71,150,2.94,2.94,-84,1
1638150817,2021-11-29 02:53,100.00,975.63,993.70,150,2.95,2.95,-84,1
1638150877,2021-11-29 02:54,100.00,975.56,993.63,150,2.90,2.90,-85,1
1638150937,2021-11-29 02:55,100.00,975.55,993.62,150,2.92,2.92,-84,1
1638150997,2021-11-29 02:56,100.00,975.55,993.62,150,2.91,2.91,-83,1
1638151057,2021-11-29 02:57,100.00,975.53,993.60,150,2.90,2.90,-83,1
1638151117,2021-11-29 02:58,100.00,975.50,993.57,150,2.93,2.93,-83,1
1638151177,2021-11-29 02:59,100.00,975.49,993.56,150,2.91,2.91,-84,1
1638151237,2021-11-29 03:00,100.00,975.48,993.55,150,2.92,2.92,-82,1
1638151297,2021-11-29 03:01,100.00,975.45,993.52,150,2.91,2.91,-82,1
1638151357,2021-11-29 03:02,100.00,975.46,993.53,150,2.90,2.90,-81,1
1638151417,2021-11-29 03:03,100.00,975.40,993.48,150,2.90,2.90,-83,1
1638151477,2021-11-29 03:04,100.00,975.37,993.44,150,2.90,2.90,-82,1
1638151537,2021-11-29 03:05,100.00,975.34,993.41,150,2.90,2.90,-83,1
1638151597,2021-11-29 03:06,100.00,975.32,993.39,150,2.91,2.91,-82,1
1638151657,2021-11-29 03:07,100.00,975.31,993.38,150,2.90,2.90,-82,1
1638151718,2021-11-29 03:08,100.00,975.29,993.36,150,2.89,2.89,-83,1
1638151778,2021-11-29 03:09,100.00,975.27,993.34,150,2.88,2.88,-80,1
1638151838,2021-11-29 03:10,100.00,975.22,993.30,150,2.80,2.80,-83,1
1638151898,2021-11-29 03:11,100.00,975.23,993.30,150,2.87,2.87,-82,1
1638151958,2021-11-29 03:12,100.00,975.22,993.29,150,2.89,2.89,-83,1
1638152018,2021-11-29 03:13,100.00,975.20,993.27,150,2.88,2.88,-83,1
1638152078,2021-11-29 03:14,100.00,975.18,993.25,150,2.88,2.88,-81,1
1638152138,2021-11-29 03:15,100.00,975.18,993.25,150,2.87,2.87,-81,1
1638152198,2021-11-29 03:16,100.00,975.15,993.23,150,2.87,2.87,-81,1
1638152258,2021-11-29 03:17,100.00,975.12,993.19,150,2.86,2.86,-82,1
1638152318,2021-11-29 03:18,100.00,975.09,993.17,150,2.86,2.86,-82,1
1638152378,2021-11-29 03:19,100.00,975.07,993.15,150,2.86,2.86,-82,1
1638152441,2021-11-29 03:20,100.00,975.03,993.11,150,2.84,2.84,-83,1
1638152501,2021-11-29 03:21,100.00,975.06,993.14,150,2.86,2.86,-81,1
1638152561,2021-11-29 03:22,100.00,974.96,993.03,150,2.86,2.86,-81,1
1638152621,2021-11-29 03:23,100.00,974.97,993.04,150,2.86,2.86,-81,1
1638152681,2021-11-29 03:24,100.00,974.95,993.02,150,2.83,2.83,-82,1
1638152741,2021-11-29 03:25,100.00,974.96,993.03,150,2.84,2.84,-80,1
1638152801,2021-11-29 03:26,100.00,974.90,992.98,150,2.85,2.85,-81,1
1638152861,2021-11-29 03:27,100.00,974.89,992.96,150,2.84,2.84,-82,1
1638152921,2021-11-29 03:28,100.00,974.87,992.94,150,2.85,2.85,-80,1
1638152981,2021-11-29 03:29,100.00,974.91,992.98,150,2.84,2.84,-81,1
1638153041,2021-11-29 03:30,100.00,974.85,992.92,150,2.85,2.85,-81,1
1638153101,2021-11-29 03:31,100.00,974.86,992.93,150,2.84,2.84,-81,1
1638153161,2021-11-29 03:32,100.00,974.86,992.93,150,2.85,2.85,-81,1
1638153221,2021-11-29 03:33,100.00,974.82,992.89,150,2.84,2.84,-81,1
1638153281,2021-11-29 03:34,100.00,974.78,992.85,150,2.85,2.85,-81,1
1638153341,2021-11-29 03:35,100.00,974.76,992.83,150,2.87,2.87,-81,1
1638153401,2021-11-29 03:36,100.00,974.72,992.79,150,2.86,2.86,-81,1
1638153461,2021-11-29 03:37,100.00,974.69,992.76,150,2.87,2.87,-80,1
1638153522,2021-11-29 03:38,100.00,974.66,992.73,150,2.85,2.85,-80,1
1638153582,2021-11-29 03:39,100.00,974.62,992.69,150,2.85,2.85,-80,1
1638153642,2021-11-29 03:40,100.00,974.60,992.67,150,2.86,2.86,-79,1
1638153702,2021-11-29 03:41,100.00,974.61,992.68,150,2.87,2.87,-81,1
1638153762,2021-11-29 03:42,100.00,974.59,992.67,150,2.86,2.86,-80,1
1638153822,2021-11-29 03:43,100.00,974.61,992.68,150,2.86,2.86,-80,1
1638153882,2021-11-29 03:44,100.00,974.64,992.71,150,2.88,2.88,-80,1
1638153942,2021-11-29 03:45,100.00,974.63,992.70,150,2.86,2.86,-79,1
1638154002,2021-11-29 03:46,100.00,974.54,992.61,150,2.87,2.87,-80,1
1638154062,2021-11-29 03:47,100.00,974.53,992.60,150,2.87,2.87,-80,1
1638154122,2021-11-29 03:48,100.00,974.56,992.63,150,2.88,2.88,-80,1
1638154182,2021-11-29 03:49,100.00,974.57,992.65,150,2.87,2.87,-79,1
1638154242,2021-11-29 03:50,100.00,974.52,992.59,150,2.86,2.86,-80,1
1638154302,2021-11-29 03:51,100.00,974.54,992.61,150,2.87,2.87,-81,1
1638154362,2021-11-29 03:52,100.00,974.51,992.59,150,2.86,2.86,-80,1
1638154422,2021-11-29 03:53,100.00,974.54,992.61,150,2.86,2.86,-80,1
1638154482,2021-11-29 03:54,100.00,974.50,992.57,150,2.86,2.86,-79,1
1638154542,2021-11-29 03:55,100.00,974.52,992.60,150,2.84,2.84,-80,1
1638154602,2021-11-29 03:56,100.00,974.47,992.54,150,2.86,2.86,-80,1
1638154662,2021-11-29 03:57,100.00,974.45,992.52,150,2.86,2.86,-80,1
1638154722,2021-11-29 03:58,100.00,974.46,992.53,150,2.85,2.85,-80,1
1638154782,2021-11-29 03:59,100.00,974.45,992.53,150,2.85,2.85,-80,1
1638154842,2021-11-29 04:00,100.00,974.40,992.47,150,2.85,2.85,-80,1
1638154902,2021-11-29 04:01,100.00,974.39,992.46,150,2.85,2.85,-80,1
1638154963,2021-11-29 04:02,100.00,974.37,992.45,150,2.78,2.78,-80,1
1638155023,2021-11-29 04:03,100.00,974.35,992.42,150,2.85,2.85,-81,1
1638155083,2021-11-29 04:04,100.00,974.39,992.46,150,2.85,2.85,-80,1
1638155143,2021-11-29 04:05,100.00,974.31,992.38,150,2.85,2.85,-79,1
1638155203,2021-11-29 04:06,100.00,974.31,992.39,150,2.85,2.85,-80,1
1638155263,2021-11-29 04:07,100.00,974.26,992.33,150,2.86,2.86,-79,1
1638155323,2021-11-29 04:08,100.00,974.28,992.35,150,2.87,2.87,-80,1
1638155383,2021-11-29 04:09,100.00,974.29,992.36,150,2.87,2.87,-79,1
1638155443,2021-11-29 04:10,100.00,974.26,992.33,150,2.87,2.87,-79,1
1638155503,2021-11-29 04:11,100.00,974.23,992.30,150,2.86,2.86,-80,1
1638155563,2021-11-29 04:12,100.00,974.24,992.31,150,2.88,2.88,-80,1
1638155623,2021-11-29 04:13,100.00,974.21,992.28,150,2.88,2.88,-79,1
1638155683,2021-11-29 04:14,100.00,974.19,992.26,150,2.88,2.88,-79,1
1638155743,2021-11-29 04:15,100.00,974.21,992.28,150,2.87,2.87,-79,1
1638155803,2021-11-29 04:16,100.00,974.18,992.25,150,2.88,2.88,-79,1
1638155863,2021-11-29 04:17,100.00,974.17,992.24,150,2.89,2.89,-80,1
1638155923,2021-11-29 04:18,100.00,974.19,992.27,150,2.86,2.86,-79,1
1638155983,2021-11-29 04:19,100.00,974.18,992.25,150,2.88,2.88,-80,1
1638156043,2021-11-29 04:20,100.00,974.14,992.21,150,2.86,2.86,-79,1
1638156103,2021-11-29 04:21,100.00,974.13,992.21,150,2.87,2.87,-79,1
1638156163,2021-11-29 04:22,100.00,974.09,992.17,150,2.86,2.86,-79,1
1638156223,2021-11-29 04:23,100.00,974.08,992.15,150,2.88,2.88,-78,1
1638156283,2021-11-29 04:24,100.00,974.07,992.14,150,2.88,2.88,-80,1
1638156343,2021-11-29 04:25,100.00,974.02,992.09,150,2.88,2.88,-80,1
1638156403,2021-11-29 04:26,100.00,973.98,992.05,150,2.88,2.88,-80,1
1638156463,2021-11-29 04:27,100.00,973.97,992.04,150,2.88,2.88,-80,1
1638156524,2021-11-29 04:28,100.00,973.96,992.03,150,2.87,2.87,-80,1
1638156584,2021-11-29 04:29,100.00,973.94,992.01,150,2.86,2.86,-79,1
1638156644,2021-11-29 04:30,100.00,973.87,991.94,150,2.85,2.85,-79,1
1638156704,2021-11-29 04:31,100.00,973.85,991.92,150,2.87,2.87,-79,1
1638156764,2021-11-29 04:32,100.00,973.86,991.93,150,2.86,2.86,-81,1
1638156824,2021-11-29 04:33,100.00,973.82,991.89,150,2.88,2.88,-78,1
1638156884,2021-11-29 04:34,100.00,973.81,991.88,150,2.86,2.86,-79,1
1638156944,2021-11-29 04:35,100.00,973.78,991.85,150,2.86,2.86,-81,1
1638157004,2021-11-29 04:36,100.00,973.76,991.83,150,2.87,2.87,-79,1
1638157064,2021-11-29 04:37,100.00,973.75,991.82,150,2.87,2.87,-78,1
1638157124,2021-11-29 04:38,100.00,973.73,991.80,150,2.88,2.88,-79,1
1638157184,2021-11-29 04:39,100.00,973.71,991.79,150,2.87,2.87,-80,1
1638157244,2021-11-29 04:40,100.00,973.68,991.75,150,2.88,2.88,-80,1
1638157304,2021-11-29 04:41,100.00,973.64,991.71,150,2.87,2.87,-82,1
1638157364,2021-11-29 04:42,100.00,973.60,991.67,150,2.89,2.89,-81,1
1638157424,2021-11-29 04:43,100.00,973.57,991.64,150,2.89,2.89,-78,1
1638157484,2021-11-29 04:44,100.00,973.57,991.64,150,2.87,2.87,-78,1
1638157544,2021-11-29 04:45,100.00,973.56,991.63,150,2.88,2.88,-79,1
1638157604,2021-11-29 04:46,100.00,973.48,991.55,150,2.89,2.89,-79,1
1638157664,2021-11-29 04:47,100.00,973.44,991.51,150,2.89,2.89,-81,1
1638157724,2021-11-29 04:48,100.00,973.41,991.48,150,2.90,2.90,-80,1
1638157784,2021-11-29 04:49,100.00,973.40,991.47,150,2.87,2.87,-80,1
1638157844,2021-11-29 04:50,100.00,973.36,991.43,150,2.90,2.90,-81,1
1638157904,2021-11-29 04:51,100.00,973.37,991.44,150,2.87,2.87,-81,1
1638157964,2021-11-29 04:52,100.00,973.33,991.40,150,2.86,2.86,-82,1
1638158024,2021-11-29 04:53,100.00,973.33,991.40,150,2.87,2.87,-81,1
1638158085,2021-11-29 04:54,100.00,973.32,991.39,150,2.86,2.86,-82,1
1638158145,2021-11-29 04:55,100.00,973.30,991.37,150,2.85,2.85,-81,1
1638158205,2021-11-29 04:56,100.00,973.37,991.44,150,2.86,2.86,-81,1
1638158265,2021-11-29 04:57,100.00,973.28,991.35,150,2.85,2.85,-80,1
1638158325,2021-11-29 04:58,100.00,973.27,991.35,150,2.85,2.85,-83,1
1638158385,2021-11-29 04:59,100.00,973.31,991.38,150,2.87,2.87,-83,1
1638158445,2021-11-29 05:00,100.00,973.30,991.38,150,2.86,2.86,-83,1
1638158505,2021-11-29 05:01,100.00,973.31,991.39,150,2.86,2.86,-81,1
1638158565,2021-11-29 05:02,100.00,973.27,991.35,150,2.85,2.85,-81,1
1638158625,2021-11-29 05:03,100.00,973.30,991.37,150,2.84,2.84,-83,1
1638158685,2021-11-29 05:04,100.00,973.30,991.37,150,2.86,2.86,-81,1
1638158745,2021-11-29 05:05,100.00,973.26,991.33,150,2.85,2.85,-81,1
1638158805,2021-11-29 05:06,100.00,973.26,991.33,150,2.83,2.83,-80,1
1638158865,2021-11-29 05:07,100.00,973.25,991.33,150,2.85,2.85,-81,1
1638158925,2021-11-29 05:08,100.00,973.21,991.28,150,2.85,2.85,-79,1
1638158985,2021-11-29 05:09,100.00,973.21,991.28,150,2.86,2.86,-82,1
1638159045,2021-11-29 05:10,100.00,973.14,991.22,150,2.85,2.85,-79,1
1638159105,2021-11-29 05:11,100.00,973.09,991.16,150,2.85,2.85,-81,1
1638159165,2021-11-29 05:12,100.00,973.10,991.17,150,2.85,2.85,-80,1
1638159225,2021-11-29 05:13,100.00,973.13,991.21,150,2.85,2.85,-78,1
1638159285,2021-11-29 05:14,100.00,973.12,991.19,150,2.87,2.87,-79,1
1638159345,2021-11-29 05:15,100.00,973.13,991.20,150,2.85,2.85,-83,1
1638159405,2021-11-29 05:16,100.00,973.10,991.17,150,2.86,2.86,-83,1
1638159465,2021-11-29 05:17,100.00,973.05,991.12,150,2.87,2.87,-80,1
1638159526,2021-11-29 05:18,100.00,973.07,991.14,150,2.87,2.87,-84,1
1638159586,2021-11-29 05:19,100.00,973.03,991.10,150,2.87,2.87,-80,1
1638159646,2021-11-29 05:20,100.00,973.03,991.10,150,2.88,2.88,-83,1
1638159706,2021-11-29 05:21,100.00,973.02,991.10,150,2.89,2.89,-80,1
1638159766,2021-11-29 05:22,100.00,973.03,991.11,150,2.87,2.87,-82,1
1638159826,2021-11-29 05:23,100.00,972.99,991.06,150,2.86,2.86,-80,1
1638159886,2021-11-29 05:24,100.00,972.99,991.06,150,2.87,2.87,-80,1
1638159946,2021-11-29 05:25,100.00,972.98,991.05,150,2.88,2.88,-82,1
1638160006,2021-11-29 05:26,100.00,972.96,991.03,150,2.87,2.87,-84,1
1638160066,2021-11-29 05:27,100.00,972.95,991.02,150,2.86,2.86,-80,1
1638160126,2021-11-29 05:28,100.00,972.95,991.03,150,2.88,2.88,-81,1
1638160186,2021-11-29 05:29,100.00,972.90,990.97,150,2.88,2.88,-80,1
1638160246,2021-11-29 05:30,100.00,972.89,990.96,150,2.88,2.88,-82,1
1638160306,2021-11-29 05:31,100.00,972.90,990.98,150,2.88,2.88,-80,1
1638160366,2021-11-29 05:32,100.00,972.91,990.98,150,2.89,2.89,-84,1
1638160426,2021-11-29 05:33,100.00,972.93,991.01,150,2.89,2.89,-80,1
1638160486,2021-11-29 05:34,100.00,972.91,990.98,150,2.90,2.90,-83,1
1638160546,2021-11-29 05:35,100.00,972.89,990.96,150,2.89,2.89,-80,1
1638160606,2021-11-29 05:36,100.00,972.94,991.01,150,2.90,2.90,-79,1
1638160666,2021-11-29 05:37,100.00,972.88,990.95,150,2.88,2.88,-80,1
1638160726,2021-11-29 05:38,100.00,972.88,990.95,150,2.90,2.90,-79,1
1638160786,2021-11-29 05:39,100.00,972.91,990.98,150,2.88,2.88,-80,1
1638160846,2021-11-29 05:40,100.00,972.90,990.97,150,2.90,2.90,-80,1
1638160906,2021-11-29 05:41,100.00,972.99,991.06,150,2.91,2.91,-80,1
1638160967,2021-11-29 05:42,100.00,973.02,991.09,150,2.91,2.91,-79,1
1638161027,2021-11-29 05:43,100.00,973.11,991.18,150,2.94,2.94,-79,1
1638161087,2021-11-29 05:44,100.00,973.08,991.16,150,2.93,2.93,-79,1
1638161147,2021-11-29 05:45,100.00,973.04,991.11,150,2.92,2.92,-79,1
1638161207,2021-11-29 05:46,100.00,973.01,991.08,150,2.93,2.93,-79,1
1638161267,2021-11-29 05:47,100.00,973.00,991.08,150,2.94,2.94,-79,1
1638161327,2021-11-29 05:48,100.00,972.97,991.04,150,2.94,2.94,-79,1
1638161387,2021-11-29 05:49,100.00,972.96,991.03,150,2.93,2.93,-79,1
1638161447,2021-11-29 05:50,100.00,972.91,990.98,150,2.95,2.95,-80,1
1638161507,2021-11-29 05:51,100.00,972.91,990.98,150,2.93,2.93,-81,1
1638161567,2021-11-29 05:52,100.00,972.92,990.99,150,2.92,2.92,-81,1
1638161627,2021-11-29 05:53,100.00,972.90,990.97,150,2.92,2.92,-79,1
1638161687,2021-11-29 05:54,100.00,972.94,991.01,150,2.93,2.93,-80,1
1638161747,2021-11-29 05:55,100.00,972.91,990.98,150,2.95,2.95,-79,1
1638161807,2021-11-29 05:56,100.00,972.93,991.00,150,2.91,2.91,-81,1
1638161867,2021-11-29 05:57,100.00,972.91,990.98,150,2.90,2.90,-80,1
1638161927,2021-11-29 05:58,100.00,972.85,990.92,150,2.91,2.91,-80,1
1638161987,2021-11-29 05:59,100.00,972.85,990.92,150,2.91,2.91,-80,1
1638162047,2021-11-29 06:00,100.00,972.83,990.90,150,2.94,2.94,-79,1
1638162107,2021-11-29 06:01,100.00,972.83,990.90,150,2.92,2.92,-79,1
1638162167,2021-11-29 06:02,100.00,972.79,990.86,150,2.92,2.92,-79,1
1638162227,2021-11-29 06:03,100.00,972.77,990.85,150,2.93,2.93,-79,1
1638162288,2021-11-29 06:04,100.00,972.75,990.83,150,2.92,2.92,-80,1
1638162348,2021-11-29 06:05,100.00,972.69,990.76,150,2.92,2.92,-79,1
1638162408,2021-11-29 06:06,100.00,972.68,990.76,150,2.93,2.93,-79,1
1638162468,2021-11-29 06:07,100.00,972.62,990.69,150,2.93,2.93,-79,1
1638162528,2021-11-29 06:08,100.00,972.61,990.69,150,2.90,2.90,-82,1
1638162588,2021-11-29 06:09,100.00,972.56,990.64,150,2.92,2.92,-80,1
1638162648,2021-11-29 06:10,100.00,972.60,990.67,150,2.94,2.94,-80,1
1638162708,2021-11-29 06:11,100.00,972.57,990.64,150,2.93,2.93,-80,1
1638162768,2021-11-29 06:12,100.00,972.55,990.62,150,2.93,2.93,-81,1
1638162828,2021-11-29 06:13,100.00,972.54,990.61,150,2.91,2.91,-84,1
1638162888,2021-11-29 06:14,100.00,972.51,990.58,150,2.92,2.92,-81,1
1638162948,2021-11-29 06:15,100.00,972.51,990.58,150,2.92,2.92,-81,1
1638163008,2021-11-29 06:16,100.00,972.49,990.56,150,2.95,2.95,-81,1
1638163068,2021-11-29 06:17,100.00,972.50,990.57,150,2.91,2.91,-81,1
1638163128,2021-11-29 06:18,100.00,972.47,990.54,150,2.94,2.94,-79,1
1638163188,2021-11-29 06:19,100.00,972.52,990.59,150,2.93,2.93,-83,1
1638163248,2021-11-29 06:20,100.00,972.53,990.61,150,2.93,2.93,-81,1
1638163308,2021-11-29 06:21,100.00,972.52,990.59,150,2.93,2.93,-79,1
1638163368,2021-11-29 06:22,100.00,972.52,990.60,150,2.91,2.91,-80,1
1638163428,2021-11-29 06:23,100.00,972.49,990.56,150,2.92,2.92,-79,1
1638163488,2021-11-29 06:24,100.00,972.51,990.58,150,2.93,2.93,-80,1
1638163548,2021-11-29 06:25,100.00,972.55,990.62,150,2.94,2.94,-81,1
1638163608,2021-11-29 06:26,100.00,972.58,990.66,150,2.95,2.95,-79,1
1638163668,2021-11-29 06:27,100.00,972.61,990.68,150,2.96,2.96,-80,1
1638163728,2021-11-29 06:28,100.00,972.60,990.67,150,2.95,2.95,-79,1
1638163789,2021-11-29 06:29,100.00,972.63,990.70,150,2.95,2.95,-82,1
1638163849,2021-11-29 06:30,100.00,972.64,990.71,150,2.95,2.95,-80,1
1638163909,2021-11-29 06:31,100.00,972.65,990.72,150,2.95,2.95,-80,1
1638163969,2021-11-29 06:32,100.00,972.69,990.76,150,2.95,2.95,-80,1
1638164029,2021-11-29 06:33,100.00,972.69,990.76,150,2.96,2.96,-79,1
1638164089,2021-11-29 06:34,100.00,972.74,990.81,150,2.96,2.96,-80,1
1638164149,2021-11-29 06:35,100.00,972.78,990.85,150,2.97,2.97,-81,1
1638164209,2021-11-29 06:36,100.00,972.77,990.85,150,2.98,2.98,-79,1
1638164269,2021-11-29 06:37,100.00,972.78,990.85,150,2.97,2.97,-79,1
1638164329,2021-11-29 06:38,100.00,972.73,990.80,150,2.97,2.97,-79,1
1638164389,2021-11-29 06:39,100.00,972.73,990.80,150,2.97,2.97,-80,1
1638164449,2021-11-29 06:40,100.00,972.71,990.78,150,2.98,2.98,-80,1
1638164509,2021-11-29 06:41,100.00,972.75,990.82,150,2.97,2.97,-80,1
1638164569,2021-11-29 06:42,100.00,972.77,990.85,150,2.97,2.97,-79,1
1638164629,2021-11-29 06:43,100.00,972.80,990.88,150,2.98,2.98,-80,1
1638164689,2021-11-29 06:44,100.00,972.80,990.87,150,2.98,2.98,-80,1
1638164749,2021-11-29 06:45,100.00,972.76,990.84,150,2.99,2.99,-80,1
1638164809,2021-11-29 06:46,100.00,972.75,990.82,150,3.00,3.00,-80,1
1638164869,2021-11-29 06:47,100.00,972.80,990.88,150,3.02,3.02,-80,1
1638164929,2021-11-29 06:48,100.00,972.81,990.88,150,3.02,3.02,-80,1
1638164989,2021-11-29 06:49,100.00,972.82,990.89,150,3.01,3.01,-80,1
1638165049,2021-11-29 06:50,100.00,972.83,990.90,150,3.02,3.02,-79,1
1638165109,2021-11-29 06:51,100.00,972.87,990.94,150,3.01,3.01,-80,1
1638165169,2021-11-29 06:52,100.00,972.85,990.92,150,3.03,3.03,-79,1
1638165230,2021-11-29 06:53,100.00,972.86,990.93,150,3.04,3.04,-80,1
1638165290,2021-11-29 06:54,100.00,972.87,990.94,150,3.05,3.05,-80,1
1638165350,2021-11-29 06:55,100.00,972.87,990.95,150,3.06,3.06,-80,1
1638165410,2021-11-29 06:56,100.00,972.88,990.95,150,3.07,3.07,-80,1
1638165470,2021-11-29 06:57,100.00,972.89,990.96,150,3.06,3.06,-80,1
1638165530,2021-11-29 06:58,100.00,972.92,990.99,150,3.08,3.08,-80,1
1638165590,2021-11-29 06:59,100.00,972.92,990.99,150,3.09,3.09,-80,1
1638165650,2021-11-29 07:00,100.00,972.94,991.02,150,3.08,3.08,-80,1
1638165710,2021-11-29 07:01,100.00,972.92,991.00,150,3.09,3.09,-80,1
1638165770,2021-11-29 07:02,100.00,972.94,991.01,150,3.11,3.11,-80,1
1638165830,2021-11-29 07:03,100.00,972.94,991.01,150,3.11,3.11,-79,1
1638165890,2021-11-29 07:04,100.00,972.93,991.01,150,3.10,3.10,-80,1
1638165950,2021-11-29 07:05,100.00,972.92,990.99,150,3.11,3.11,-80,1
1638166010,2021-11-29 07:06,100.00,972.91,990.98,150,3.13,3.13,-80,1
1638166070,2021-11-29 07:07,100.00,972.90,990.97,150,3.12,3.12,-80,1
1638166130,2021-11-29 07:08,100.00,972.85,990.92,150,3.13,3.13,-80,1
1638166190,2021-11-29 07:09,100.00,972.83,990.91,150,3.12,3.12,-80,1
1638166250,2021-11-29 07:10,100.00,972.84,990.91,150,3.13,3.13,-80,1
1638166310,2021-11-29 07:11,100.00,972.86,990.93,150,3.13,3.13,-80,1
1638166370,2021-11-29 07:12,100.00,972.86,990.93,150,3.15,3.15,-80,1
1638166430,2021-11-29 07:13,100.00,972.88,990.96,150,3.14,3.14,-79,1
1638166491,2021-11-29 07:14,100.00,972.92,990.99,150,3.14,3.14,-79,1
1638166551,2021-11-29 07:15,100.00,972.92,991.00,150,3.15,3.15,-79,1
1638166611,2021-11-29 07:16,100.00,972.93,991.00,150,3.13,3.13,-80,1
1638166671,2021-11-29 07:17,100.00,972.91,990.99,150,3.13,3.13,-80,1
1638166731,2021-11-29 07:18,100.00,972.91,990.98,150,3.14,3.14,-80,1
1638166791,2021-11-29 07:19,100.00,972.92,990.99,150,3.14,3.14,-79,1
1638166851,2021-11-29 07:20,100.00,972.92,991.00,150,3.12,3.12,-80,1
1638166911,2021-11-29 07:21,100.00,972.88,990.95,150,3.15,3.15,-80,1
1638166971,2021-11-29 07:22,100.00,972.87,990.94,150,3.12,3.12,-80,1
1638167031,2021-11-29 07:23,100.00,972.90,990.97,150,3.11,3.11,-80,1
1638167091,2021-11-29 07:24,100.00,972.86,990.93,150,3.11,3.11,-80,1
1638167151,2021-11-29 07:25,100.00,972.87,990.94,150,3.13,3.13,-80,1
1638167211,2021-11-29 07:26,100.00,972.87,990.94,150,3.11,3.11,-80,1
1638167271,2021-11-29 07:27,100.00,972.89,990.96,150,3.11,3.11,-80,1
1638167331,2021-11-29 07:28,100.00,972.89,990.96,150,3.10,3.10,-79,1
1638167391,2021-11-29 07:29,100.00,972.93,991.00,150,3.12,3.12,-79,1
1638167451,2021-11-29 07:30,100.00,972.93,991.00,150,3.12,3.12,-79,1
1638167511,2021-11-29 07:31,100.00,972.95,991.02,150,3.09,3.09,-80,1
1638167571,2021-11-29 07:32,100.00,972.97,991.04,150,3.16,3.16,-80,1
1638167631,2021-11-29 07:33,100.00,972.96,991.04,150,3.15,3.15,-80,1
1638167691,2021-11-29 07:34,100.00,972.94,991.01,150,3.15,3.15,-80,1
1638167751,2021-11-29 07:35,100.00,972.96,991.03,150,2.78,2.78,-80,1
1638167811,2021-11-29 07:36,100.00,972.94,991.02,150,3.16,3.16,-81,1
1638167871,2021-11-29 07:37,100.00,972.95,991.02,150,3.15,3.15,-80,1
1638167931,2021-11-29 07:38,100.00,972.93,991.00,150,3.17,3.17,-80,1
1638167991,2021-11-29 07:39,100.00,972.92,990.99,150,3.18,3.18,-82,1
1638168052,2021-11-29 07:40,100.00,972.87,990.94,150,3.17,3.17,-81,1
1638168112,2021-11-29 07:41,100.00,972.87,990.94,150,3.17,3.17,-81,1
1638168172,2021-11-29 07:42,100.00,972.85,990.92,150,3.17,3.17,-81,1
1638168232,2021-11-29 07:43,100.00,972.81,990.88,150,3.17,3.17,-80,1
1638168292,2021-11-29 07:44,100.00,972.76,990.83,150,3.17,3.17,-79,1
1638168352,2021-11-29 07:45,100.00,972.77,990.84,150,3.17,3.17,-79,1
1638168412,2021-11-29 07:46,100.00,972.71,990.78,150,3.17,3.17,-79,1
1638168472,2021-11-29 07:47,100.00,972.70,990.77,150,3.16,3.16,-79,1
1638168532,2021-11-29 07:48,100.00,972.70,990.77,150,3.16,3.16,-79,1
1638168592,2021-11-29 07:49,100.00,972.68,990.75,150,3.16,3.16,-80,1
1638168652,2021-11-29 07:50,100.00,972.67,990.74,150,3.14,3.14,-79,1
1638168712,2021-11-29 07:51,100.00,972.63,990.70,150,3.15,3.15,-79,1
1638168772,2021-11-29 07:52,100.00,972.61,990.69,150,3.14,3.14,-79,1
1638168832,2021-11-29 07:53,100.00,972.61,990.68,150,3.14,3.14,-79,1
1638168892,2021-11-29 07:54,100.00,972.62,990.69,150,3.12,3.12,-79,1
1638168952,2021-11-29 07:55,100.00,972.64,990.71,150,3.14,3.14,-79,1
1638169012,2021-11-29 07:56,100.00,972.63,990.70,150,3.14,3.14,-79,1
1638169072,2021-11-29 07:57,100.00,972.62,990.69,150,3.15,3.15,-79,1
1638169132,2021-11-29 07:58,100.00,972.61,990.68,150,3.16,3.16,-79,1
1638169192,2021-11-29 07:59,100.00,972.58,990.66,150,3.17,3.17,-80,1
1638169252,2021-11-29 08:00,100.00,972.57,990.65,150,3.18,3.18,-80,1
1638169312,2021-11-29 08:01,100.00,972.56,990.63,150,3.19,3.19,-80,1
1638169373,2021-11-29 08:02,100.00,972.56,990.64,150,3.20,3.20,-79,1
1638169433,2021-11-29 08:03,100.00,972.60,990.67,150,3.23,3.23,-80,1
1638169493,2021-11-29 08:04,100.00,972.61,990.68,150,3.24,3.24,-80,1
1638169553,2021-11-29 08:05,100.00,972.59,990.67,150,3.05,3.05,-79,1
1638169613,2021-11-29 08:06,100.00,972.56,990.64,150,3.24,3.24,-79,1
1638169673,2021-11-29 08:07,100.00,972.56,990.63,150,3.24,3.24,-80,1
1638169733,2021-11-29 08:08,100.00,972.55,990.62,150,3.23,3.23,-80,1
1638169793,2021-11-29 08:09,100.00,972.58,990.65,150,3.25,3.25,-80,1
1638169853,2021-11-29 08:10,100.00,972.32,990.40,150,3.23,3.23,-80,1
1638169913,2021-11-29 08:11,100.00,972.47,990.55,150,3.25,3.25,-80,1
1638169973,2021-11-29 08:12,100.00,972.46,990.53,150,3.22,3.22,-79,1
1638170033,2021-11-29 08:13,100.00,972.42,990.49,150,3.23,3.23,-79,1
1638170093,2021-11-29 08:14,100.00,972.41,990.48,150,3.21,3.21,-80,1
1638170153,2021-11-29 08:15,100.00,972.37,990.44,150,3.19,3.19,-80,1
1638170213,2021-11-29 08:16,100.00,972.40,990.47,150,3.21,3.21,-80,1
1638170273,2021-11-29 08:17,100.00,972.42,990.49,150,3.21,3.21,-80,1
1638170333,2021-11-29 08:18,100.00,972.37,990.44,150,3.20,3.20,-79,1
1638170393,2021-11-29 08:19,100.00,972.35,990.42,150,3.22,3.22,-79,1
1638170453,2021-11-29 08:20,100.00,972.34,990.41,150,3.20,3.20,-79,1
1638170513,2021-11-29 08:21,100.00,972.36,990.43,150,3.19,3.19,-79,1
1638170573,2021-11-29 08:22,100.00,972.35,990.42,150,3.18,3.18,-79,1
1638170633,2021-11-29 08:23,100.00,972.23,990.30,150,3.18,3.18,-79,1
1638170693,2021-11-29 08:24,100.00,972.39,990.46,150,3.19,3.19,-78,1
1638170753,2021-11-29 08:25,100.00,972.39,990.46,150,3.18,3.18,-79,1
1638170813,2021-11-29 08:26,100.00,972.35,990.43,150,3.21,3.21,-80,1
1638170874,2021-11-29 08:27,100.00,972.36,990.43,150,3.19,3.19,-78,1
1638170934,2021-11-29 08:28,100.00,972.34,990.41,150,3.21,3.21,-79,1
1638170994,2021-11-29 08:29,100.00,972.37,990.44,150,3.21,3.21,-79,1
1638171054,2021-11-29 08:30,100.00,972.36,990.44,150,3.21,3.21,-80,1
1638171114,2021-11-29 08:31,100.00,972.37,990.45,150,3.21,3.21,-80,1
1638171174,2021-11-29 08:32,100.00,972.39,990.47,150,3.22,3.22,-80,1
1638171234,2021-11-29 08:33,100.00,972.37,990.44,150,3.20,3.20,-80,1
1638171294,2021-11-29 08:34,100.00,972.38,990.45,150,3.21,3.21,-79,1
1638171354,2021-11-29 08:35,100.00,972.36,990.43,150,3.19,3.19,-79,1
1638171414,2021-11-29 08:36,100.00,972.33,990.40,150,3.19,3.19,-80,1
1638171474,2021-11-29 08:37,100.00,972.30,990.37,150,3.18,3.18,-80,1
1638171534,2021-11-29 08:38,100.00,972.25,990.32,150,3.19,3.19,-79,1
1638171594,2021-11-29 08:39,100.00,972.25,990.32,150,3.18,3.18,-80,1
1638171654,2021-11-29 08:40,100.00,972.28,990.35,150,3.20,3.20,-79,1
1638171714,2021-11-29 08:41,100.00,972.33,990.40,150,3.20,3.20,-79,1
1638171774,2021-11-29 08:42,100.00,972.34,990.41,150,3.17,3.17,-79,1
1638171834,2021-11-29 08:43,100.00,972.35,990.42,150,3.18,3.18,-80,1
1638171894,2021-11-29 08:44,100.00,972.34,990.41,150,3.19,3.19,-80,1
1638171954,2021-11-29 08:45,100.00,972.36,990.43,150,3.21,3.21,-80,1
1638172014,2021-11-29 08:46,100.00,972.35,990.42,150,3.19,3.19,-81,1
1638172074,2021-11-29 08:47,100.00,972.34,990.42,150,3.21,3.21,-80,1
1638172134,2021-11-29 08:48,100.00,972.36,990.43,150,3.23,3.23,-80,1
1638172194,2021-11-29 08:49,100.00,972.35,990.42,150,3.24,3.24,-80,1
1638172255,2021-11-29 08:50,100.00,972.30,990.38,150,3.23,3.23,-79,1
1638172315,2021-11-29 08:51,100.00,971.61,989.68,150,3.23,3.23,-80,1
1638172375,2021-11-29 08:52,100.00,972.25,990.32,150,3.23,3.23,-80,1
1638172435,2021-11-29 08:53,100.00,972.24,990.31,150,3.24,3.24,-80,1
1638172495,2021-11-29 08:54,100.00,972.26,990.33,150,3.29,3.29,-78,1
1638172555,2021-11-29 08:55,100.00,972.19,990.26,150,3.27,3.27,-79,1
1638172615,2021-11-29 08:56,100.00,972.21,990.28,150,3.12,3.12,-79,1
1638172675,2021-11-29 08:57,100.00,971.78,989.85,150,3.24,3.24,-79,1
1638172735,2021-11-29 08:58,100.00,972.21,990.28,150,3.26,3.26,-80,1
1638172795,2021-11-29 08:59,100.00,972.18,990.25,150,3.24,3.24,-79,1
1638172858,2021-11-29 09:00,100.00,972.19,990.26,150,3.24,3.24,-80,1
1638172918,2021-11-29 09:01,100.00,972.22,990.29,150,3.26,3.26,-80,1
1638172978,2021-11-29 09:02,100.00,972.22,990.29,150,3.25,3.25,-80,1
1638173038,2021-11-29 09:03,100.00,972.26,990.33,150,3.29,3.29,-81,1
1638173098,2021-11-29 09:04,100.00,972.30,990.37,150,3.25,3.25,-81,1
1638173158,2021-11-29 09:05,100.00,972.29,990.36,150,3.29,3.29,-80,1
1638173218,2021-11-29 09:06,100.00,972.31,990.38,150,3.29,3.29,-80,1
1638173278,2021-11-29 09:07,100.00,972.31,990.38,150,3.32,3.32,-81,1
1638173339,2021-11-29 09:08,100.00,972.30,990.37,150,3.32,3.32,-79,1
1638173399,2021-11-29 09:09,100.00,972.29,990.37,150,3.30,3.30,-80,1
1638173459,2021-11-29 09:10,100.00,972.28,990.35,150,3.34,3.34,-80,1
1638173519,2021-11-29 09:11,100.00,972.23,990.30,150,3.35,3.35,-79,1
1638173579,2021-11-29 09:12,100.00,972.27,990.34,150,3.37,3.37,-81,1
1638173639,2021-11-29 09:13,100.00,972.24,990.31,150,3.35,3.35,-81,1
1638173699,2021-11-29 09:14,100.00,972.24,990.32,150,3.35,3.35,-81,1
1638173759,2021-11-29 09:15,100.00,972.28,990.35,150,3.36,3.36,-80,1
1638173819,2021-11-29 09:16,100.00,972.31,990.38,150,3.36,3.36,-80,1
1638173879,2021-11-29 09:17,100.00,972.31,990.39,150,3.36,3.36,-80,1
1638173939,2021-11-29 09:18,100.00,972.30,990.38,150,3.33,3.33,-79,1
1638173999,2021-11-29 09:19,100.00,972.30,990.37,150,3.37,3.37,-80,1
1638174059,2021-11-29 09:20,100.00,972.26,990.33,150,3.34,3.34,-80,1
1638174119,2021-11-29 09:21,100.00,972.23,990.30,150,3.36,3.36,-81,1
1638174179,2021-11-29 09:22,100.00,972.24,990.31,150,3.34,3.34,-81,1
1638174239,2021-11-29 09:23,100.00,972.20,990.27,150,3.35,3.35,-80,1
1638174299,2021-11-29 09:24,100.00,972.22,990.29,150,3.35,3.35,-80,1
1638174359,2021-11-29 09:25,100.00,972.21,990.28,150,3.37,3.37,-80,1
1638174419,2021-11-29 09:26,100.00,972.21,990.29,150,3.39,3.39,-80,1
1638174479,2021-11-29 09:27,100.00,972.23,990.31,150,3.40,3.40,-80,1
1638174540,2021-11-29 09:29,100.00,972.22,990.29,150,3.39,3.39,-81,1
1638174600,2021-11-29 09:30,100.00,972.23,990.30,150,3.40,3.40,-81,1
1638174660,2021-11-29 09:31,100.00,972.22,990.29,150,3.40,3.40,-81,1
1638174720,2021-11-29 09:32,100.00,972.20,990.28,150,3.44,3.44,-81,1
1638174780,2021-11-29 09:33,100.00,972.19,990.26,150,3.46,3.46,-81,1
1638174840,2021-11-29 09:34,100.00,972.24,990.31,150,3.47,3.47,-81,1
1638174900,2021-11-29 09:35,100.00,972.25,990.32,150,3.49,3.49,-81,1
1638174960,2021-11-29 09:36,100.00,972.26,990.33,150,3.50,3.50,-81,1
1638175020,2021-11-29 09:37,100.00,972.26,990.33,150,3.51,3.51,-81,1
1638175080,2021-11-29 09:38,100.00,972.29,990.37,150,3.52,3.52,-81,1
1638175143,2021-11-29 09:39,100.00,972.25,990.32,150,3.54,3.54,-81,1
1638175203,2021-11-29 09:40,100.00,972.27,990.34,150,3.54,3.54,-81,1
1638175263,2021-11-29 09:41,100.00,972.27,990.34,150,3.55,3.55,-81,1
1638175323,2021-11-29 09:42,100.00,972.27,990.34,150,3.57,3.57,-81,1
1638175383,2021-11-29 09:43,100.00,972.28,990.36,150,3.58,3.58,-81,1
1638175443,2021-11-29 09:44,100.00,972.29,990.37,150,3.59,3.59,-81,1
1638175503,2021-11-29 09:45,100.00,972.27,990.34,150,3.60,3.60,-81,1
1638175563,2021-11-29 09:46,100.00,972.30,990.37,150,3.61,3.61,-81,1
1638175623,2021-11-29 09:47,100.00,972.29,990.36,150,3.63,3.63,-81,1
1638175683,2021-11-29 09:48,100.00,972.28,990.35,150,3.63,3.63,-81,1
1638175743,2021-11-29 09:49,100.00,972.15,990.22,150,3.63,3.63,-81,1
1638175803,2021-11-29 09:50,100.00,972.23,990.30,150,3.64,3.64,-80,1
1638175866,2021-11-29 09:51,100.00,972.18,990.25,150,3.63,3.63,-80,1
1638175926,2021-11-29 09:52,100.00,972.21,990.28,150,3.62,3.62,-81,1
1638175986,2021-11-29 09:53,100.00,972.19,990.27,150,3.64,3.64,-81,1
1638176047,2021-11-29 09:54,100.00,972.18,990.26,150,3.65,3.65,-80,1
1638176107,2021-11-29 09:55,100.00,972.20,990.27,150,3.66,3.66,-80,1
1638176167,2021-11-29 09:56,100.00,972.20,990.27,150,3.66,3.66,-81,1
1638176227,2021-11-29 09:57,100.00,972.16,990.23,150,3.67,3.67,-80,1
1638176287,2021-11-29 09:58,100.00,972.11,990.19,150,3.67,3.67,-81,1
1638176347,2021-11-29 09:59,100.00,972.08,990.15,150,3.69,3.69,-81,1
1638176407,2021-11-29 10:00,100.00,972.07,990.14,150,3.70,3.70,-80,1
1638176467,2021-11-29 10:01,100.00,972.04,990.11,150,3.70,3.70,-80,1
1638176527,2021-11-29 10:02,100.00,972.05,990.12,150,3.70,3.70,-80,1
1638176587,2021-11-29 10:03,100.00,972.01,990.08,150,3.71,3.71,-80,1
1638176647,2021-11-29 10:04,100.00,972.02,990.09,150,3.71,3.71,-80,1
1638176707,2021-11-29 10:05,100.00,971.98,990.06,150,3.73,3.73,-80,1
1638176767,2021-11-29 10:06,100.00,971.97,990.04,150,3.73,3.73,-80,1
1638176827,2021-11-29 10:07,100.00,971.98,990.05,150,3.71,3.71,-79,1
1638176887,2021-11-29 10:08,100.00,971.99,990.06,150,3.70,3.70,-80,1
1638176947,2021-11-29 10:09,100.00,972.01,990.08,150,3.70,3.70,-80,1
1638177007,2021-11-29 10:10,100.00,972.05,990.12,150,3.51,3.51,-79,1
1638177067,2021-11-29 10:11,100.00,972.03,990.10,150,3.71,3.71,-80,1
1638177127,2021-11-29 10:12,100.00,971.95,990.02,150,3.72,3.72,-81,1
1638177187,2021-11-29 10:13,100.00,972.01,990.08,150,3.73,3.73,-79,1
1638177247,2021-11-29 10:14,100.00,972.05,990.12,150,3.73,3.73,-79,1
1638177307,2021-11-29 10:15,100.00,972.02,990.09,150,3.77,3.77,-80,1
1638177367,2021-11-29 10:16,100.00,972.04,990.11,150,3.80,3.80,-80,1
1638177427,2021-11-29 10:17,100.00,972.02,990.09,150,3.78,3.78,-80,1
1638177488,2021-11-29 10:18,100.00,971.97,990.04,150,3.75,3.75,-79,1
1638177548,2021-11-29 10:19,100.00,971.99,990.06,150,3.75,3.75,-78,1
1638177608,2021-11-29 10:20,100.00,971.93,990.01,150,3.75,3.75,-78,1
1638177668,2021-11-29 10:21,100.00,971.96,990.03,150,3.77,3.77,-79,1
1638177728,2021-11-29 10:22,100.00,971.92,990.00,150,3.75,3.75,-79,1
1638177788,2021-11-29 10:23,100.00,971.89,989.97,150,3.75,3.75,-80,1
1638177848,2021-11-29 10:24,100.00,971.81,989.88,150,3.75,3.75,-79,1
1638177908,2021-11-29 10:25,100.00,971.79,989.86,150,3.75,3.75,-80,1
1638177968,2021-11-29 10:26,100.00,971.77,989.84,150,3.77,3.77,-80,1
1638178028,2021-11-29 10:27,100.00,971.77,989.84,150,3.79,3.79,-80,1
1638178088,2021-11-29 10:28,100.00,971.77,989.84,150,3.80,3.80,-79,1
1638178148,2021-11-29 10:29,100.00,971.78,989.85,150,3.80,3.80,-79,1
1638178208,2021-11-29 10:30,100.00,971.79,989.86,150,3.77,3.77,-81,1
1638178268,2021-11-29 10:31,100.00,971.78,989.86,150,3.78,3.78,-79,1
1638178328,2021-11-29 10:32,100.00,971.77,989.84,150,3.76,3.76,-79,1
1638178388,2021-11-29 10:33,100.00,971.72,989.80,150,3.77,3.77,-79,1
1638178448,2021-11-29 10:34,100.00,971.72,989.80,150,3.78,3.78,-80,1
1638178508,2021-11-29 10:35,100.00,971.69,989.76,150,3.79,3.79,-81,1
1638178568,2021-11-29 10:36,100.00,971.64,989.71,150,3.76,3.76,-80,1
1638178628,2021-11-29 10:37,100.00,971.58,989.65,150,3.78,3.78,-80,1
1638178688,2021-11-29 10:38,100.00,971.59,989.66,150,3.80,3.80,-80,1
1638178748,2021-11-29 10:39,100.00,971.58,989.65,150,3.81,3.81,-81,1
1638178808,2021-11-29 10:40,100.00,971.54,989.61,150,3.84,3.84,-80,1
1638178869,2021-11-29 10:41,100.00,971.56,989.63,150,3.86,3.86,-80,1
1638178929,2021-11-29 10:42,100.00,971.57,989.64,150,3.85,3.85,-81,1
1638178989,2021-11-29 10:43,100.00,971.52,989.60,150,3.87,3.87,-82,1
1638179049,2021-11-29 10:44,100.00,971.60,989.67,150,3.83,3.83,-81,1
1638179109,2021-11-29 10:45,100.00,971.51,989.58,150,3.82,3.82,-80,1
1638179169,2021-11-29 10:46,100.00,971.47,989.55,150,3.87,3.87,-80,1
1638179229,2021-11-29 10:47,100.00,971.46,989.53,150,3.89,3.89,-80,1
1638179289,2021-11-29 10:48,100.00,971.43,989.50,150,3.88,3.88,-80,1
1638179349,2021-11-29 10:49,100.00,971.42,989.49,150,3.84,3.84,-78,1
1638179409,2021-11-29 10:50,100.00,971.40,989.47,150,3.86,3.86,-80,1
1638179469,2021-11-29 10:51,100.00,971.38,989.46,150,3.87,3.87,-80,1
1638179529,2021-11-29 10:52,100.00,971.36,989.43,150,3.89,3.89,-80,1
1638179589,2021-11-29 10:53,100.00,971.37,989.44,150,3.90,3.90,-80,1
1638179649,2021-11-29 10:54,100.00,971.40,989.48,150,3.91,3.91,-79,1
1638179709,2021-11-29 10:55,100.00,971.44,989.52,150,3.91,3.91,-81,1
1638179769,2021-11-29 10:56,100.00,971.45,989.52,150,3.92,3.92,-80,1
1638179829,2021-11-29 10:57,100.00,971.46,989.53,150,3.92,3.92,-80,1
1638179889,2021-11-29 10:58,100.00,971.47,989.54,150,3.93,3.93,-79,1
1638179950,2021-11-29 10:59,100.00,971.44,989.51,150,3.96,3.96,-80,1
1638180010,2021-11-29 11:00,100.00,971.40,989.47,150,3.97,3.97,-81,1
1638180070,2021-11-29 11:01,100.00,971.40,989.48,150,3.99,3.99,-80,1
1638180130,2021-11-29 11:02,100.00,971.38,989.46,150,3.98,3.98,-80,1
1638180253,2021-11-29 11:04,100.00,971.39,989.47,150,4.01,4.01,-79,1
1638180313,2021-11-29 11:05,100.00,971.42,989.49,150,4.02,4.02,-79,1
1638180436,2021-11-29 11:07,100.00,971.41,989.48,150,4.00,4.00,-80,1
1638180496,2021-11-29 11:08,100.00,971.40,989.47,150,4.00,4.00,-81,1
1638180556,2021-11-29 11:09,100.00,971.40,989.47,150,4.02,4.02,-80,1
1638180616,2021-11-29 11:10,100.00,971.36,989.43,150,4.02,4.02,-80,1
1638180739,2021-11-29 11:12,100.00,971.34,989.41,150,4.02,4.02,-79,1
1638180802,2021-11-29 11:13,100.00,971.34,989.41,150,4.03,4.03,-84,1
1638180862,2021-11-29 11:14,100.00,971.38,989.45,150,3.97,3.97,-80,1
1638180931,2021-11-29 11:15,100.00,970.51,988.59,150,4.03,4.03,-83,1
1638180985,2021-11-29 11:16,100.00,971.42,989.49,150,4.03,4.03,-81,1
1638181048,2021-11-29 11:17,100.00,971.49,989.56,150,3.96,3.96,-84,1
1638181171,2021-11-29 11:19,100.00,971.52,989.59,150,4.00,4.00,-81,1
1638181231,2021-11-29 11:20,100.00,971.49,989.56,150,4.02,4.02,-81,1
1638181291,2021-11-29 11:21,100.00,971.49,989.56,150,4.01,4.01,-82,1
1638181351,2021-11-29 11:22,100.00,971.44,989.51,150,4.00,4.00,-83,1
1638181411,2021-11-29 11:23,100.00,971.39,989.46,150,4.01,4.01,-81,1
1638181472,2021-11-29 11:24,100.00,971.42,989.49,150,4.00,4.00,-85,1
1638181532,2021-11-29 11:25,100.00,971.36,989.43,150,4.01,4.01,-81,1
1638181592,2021-11-29 11:26,100.00,971.32,989.40,150,4.01,4.01,-82,1
1638181652,2021-11-29 11:27,100.00,971.35,989.42,150,4.02,4.02,-82,1
1638181712,2021-11-29 11:28,100.00,971.31,989.38,150,4.02,4.02,-82,1
1638181772,2021-11-29 11:29,100.00,971.32,989.39,150,4.03,4.03,-81,1
1638181832,2021-11-29 11:30,100.00,971.34,989.41,150,4.02,4.02,-80,1
1638181892,2021-11-29 11:31,100.00,971.30,989.38,150,4.03,4.03,-81,1
1638181952,2021-11-29 11:32,100.00,971.28,989.35,150,4.04,4.04,-81,1
1638182012,2021-11-29 11:33,100.00,971.30,989.37,150,4.03,4.03,-81,1
1638182072,2021-11-29 11:34,100.00,971.32,989.39,150,4.03,4.03,-82,1
1638182132,2021-11-29 11:35,100.00,971.29,989.37,150,4.01,4.01,-81,1
1638182192,2021-11-29 11:36,100.00,971.37,989.44,150,4.03,4.03,-81,1
1638182253,2021-11-29 11:37,100.00,971.37,989.45,150,4.04,4.04,-81,1
1638182313,2021-11-29 11:38,100.00,971.37,989.44,150,3.99,3.99,-81,1
1638182438,2021-11-29 11:40,100.00,971.37,989.44,150,3.96,3.96,-85,1
1638182498,2021-11-29 11:41,100.00,971.39,989.47,150,3.94,3.94,-81,1
1638182558,2021-11-29 11:42,100.00,971.39,989.46,150,3.97,3.97,-81,1
1638182619,2021-11-29 11:43,100.00,971.38,989.45,150,3.97,3.97,-82,1
1638182679,2021-11-29 11:44,100.00,971.38,989.45,150,3.97,3.97,-81,1
1638182739,2021-11-29 11:45,100.00,971.36,989.43,150,3.93,3.93,-81,1
1638182799,2021-11-29 11:46,100.00,971.35,989.43,150,3.92,3.92,-82,1
1638182859,2021-11-29 11:47,100.00,971.37,989.45,150,3.93,3.93,-82,1
1638182919,2021-11-29 11:48,100.00,971.35,989.43,150,3.92,3.92,-83,1
1638182979,2021-11-29 11:49,100.00,971.40,989.48,150,3.89,3.89,-83,1
1638183039,2021-11-29 11:50,100.00,971.38,989.45,150,3.91,3.91,-82,1
1638183099,2021-11-29 11:51,100.00,971.40,989.47,150,3.86,3.86,-82,1
1638183222,2021-11-29 11:53,100.00,971.43,989.50,150,3.89,3.89,-81,1
1638183282,2021-11-29 11:54,100.00,971.44,989.51,150,3.90,3.90,-85,1
1638183342,2021-11-29 11:55,100.00,971.48,989.55,150,3.91,3.91,-84,1
1638183402,2021-11-29 11:56,100.00,971.54,989.61,150,3.93,3.93,-85,1
1638183462,2021-11-29 11:57,100.00,971.57,989.65,150,3.94,3.94,-85,1
1638183522,2021-11-29 11:58,100.00,971.63,989.71,150,3.94,3.94,-84,1
1638183582,2021-11-29 11:59,100.00,971.64,989.71,150,3.94,3.94,-83,1
1638183642,2021-11-29 12:00,100.00,971.70,989.77,150,3.98,3.98,-82,1
1638183766,2021-11-29 12:02,100.00,971.68,989.76,150,3.99,3.99,-84,1
1638183826,2021-11-29 12:03,100.00,971.62,989.70,150,3.98,3.98,-82,1
1638183886,2021-11-29 12:04,100.00,971.59,989.66,150,3.99,3.99,-84,1
1638183946,2021-11-29 12:05,100.00,971.57,989.65,150,3.99,3.99,-86,1
1638184006,2021-11-29 12:06,100.00,971.52,989.59,150,3.99,3.99,-84,1
1638184066,2021-11-29 12:07,100.00,971.48,989.55,150,4.00,4.00,-83,1
1638184190,2021-11-29 12:09,100.00,971.43,989.50,150,3.95,3.95,-87,1
1638184252,2021-11-29 12:10,100.00,971.42,989.50,150,3.93,3.93,-86,1
1638184312,2021-11-29 12:11,100.00,971.51,989.59,150,3.96,3.96,-83,1
1638184372,2021-11-29 12:12,100.00,971.47,989.54,150,3.91,3.91,-83,1
1638184432,2021-11-29 12:13,100.00,971.52,989.59,150,3.92,3.92,-84,1
1638184492,2021-11-29 12:14,100.00,971.55,989.62,150,3.94,3.94,-86,1
1638184555,2021-11-29 12:15,100.00,971.60,989.67,150,3.92,3.92,-84,1
1638184615,2021-11-29 12:16,100.00,971.61,989.68,150,3.90,3.90,-85,1
1638184675,2021-11-29 12:17,100.00,971.65,989.72,150,3.90,3.90,-85,1
1638184735,2021-11-29 12:18,100.00,971.66,989.73,150,3.93,3.93,-84,1
1638184798,2021-11-29 12:19,100.00,971.68,989.76,150,3.90,3.90,-85,1
1638184858,2021-11-29 12:20,100.00,971.66,989.73,150,3.90,3.90,-85,1
1638184918,2021-11-29 12:21,100.00,971.56,989.63,150,3.89,3.89,-84,1
1638184978,2021-11-29 12:22,100.00,971.64,989.72,150,3.85,3.85,-84,1
1638185101,2021-11-29 12:25,100.00,971.55,989.62,150,3.88,3.88,-83,1
1638185161,2021-11-29 12:26,100.00,971.54,989.62,150,3.88,3.88,-84,1
1638185221,2021-11-29 12:27,100.00,971.42,989.49,150,3.86,3.86,-84,1
1638185281,2021-11-29 12:28,100.00,971.45,989.52,150,3.85,3.85,-86,1
1638185341,2021-11-29 12:29,100.00,971.41,989.48,150,3.87,3.87,-84,1
1638185401,2021-11-29 12:30,100.00,971.35,989.43,150,3.86,3.86,-84,1
1638185461,2021-11-29 12:31,100.00,971.32,989.39,150,3.85,3.85,-83,1
1638185521,2021-11-29 12:32,100.00,971.24,989.32,150,3.86,3.86,-81,1
1638185582,2021-11-29 12:33,100.00,971.21,989.28,150,3.85,3.85,-84,1
1638185644,2021-11-29 12:34,100.00,971.18,989.25,150,3.85,3.85,-86,1
1638185704,2021-11-29 12:35,100.00,971.09,989.16,150,3.85,3.85,-84,1
1638185767,2021-11-29 12:36,100.00,971.11,989.18,150,3.82,3.82,-85,1
1638185893,2021-11-29 12:38,100.00,971.06,989.13,150,3.81,3.81,-86,1
1638186140,2021-11-29 12:42,100.00,971.05,989.12,150,3.80,3.80,-83,1
1638186203,2021-11-29 12:43,100.00,971.04,989.11,150,3.79,3.79,-85,1
1638186269,2021-11-29 12:44,100.00,971.03,989.10,150,3.79,3.79,-85,1
1638186332,2021-11-29 12:45,100.00,971.04,989.11,150,3.78,3.78,-85,1
1638186456,2021-11-29 12:47,100.00,971.03,989.10,150,3.76,3.76,-84,1
1638186516,2021-11-29 12:48,100.00,971.02,989.10,150,3.76,3.76,-85,1
1638186576,2021-11-29 12:49,100.00,971.03,989.10,150,3.74,3.74,-84,1
1638186636,2021-11-29 12:50,100.00,971.05,989.12,150,3.74,3.74,-85,1
1638186759,2021-11-29 12:52,100.00,971.00,989.07,150,3.72,3.72,-84,1
1638186819,2021-11-29 12:53,100.00,971.01,989.08,150,3.73,3.73,-84,1
1638186879,2021-11-29 12:54,100.00,971.03,989.10,150,3.67,3.67,-82,1
1638186939,2021-11-29 12:55,100.00,971.07,989.14,150,3.64,3.64,-82,1
1638187008,2021-11-29 12:56,100.00,971.06,989.14,150,3.66,3.66,-85,1
1638187066,2021-11-29 12:57,100.00,971.07,989.15,150,3.66,3.66,-86,1
1638187252,2021-11-29 13:00,100.00,971.16,989.23,150,3.67,3.67,-84,1
1638187312,2021-11-29 13:01,100.00,971.11,989.19,150,3.63,3.63,-84,1
1638187372,2021-11-29 13:02,100.00,971.13,989.21,150,3.64,3.64,-86,1
1638187435,2021-11-29 13:03,100.00,971.18,989.25,150,3.66,3.66,-86,1
1638187630,2021-11-29 13:07,100.00,971.21,989.28,150,3.66,3.66,-87,1
1638187684,2021-11-29 13:08,100.00,971.20,989.28,150,3.64,3.64,-83,1
1638187744,2021-11-29 13:09,100.00,971.22,989.29,150,3.67,3.67,-86,1
1638187804,2021-11-29 13:10,100.00,971.22,989.29,150,3.66,3.66,-84,1
1638187993,2021-11-29 13:13,100.00,971.25,989.32,150,3.56,3.56,-84,1
1638188054,2021-11-29 13:14,100.00,971.26,989.33,150,3.59,3.59,-84,1
1638188114,2021-11-29 13:15,100.00,971.24,989.31,150,3.56,3.56,-85,1
1638188176,2021-11-29 13:16,100.00,971.26,989.33,150,3.59,3.59,-86,1
1638188239,2021-11-29 13:17,100.00,971.26,989.33,150,3.56,3.56,-85,1
1638188299,2021-11-29 13:18,100.00,971.24,989.31,150,3.54,3.54,-86,1
1638188359,2021-11-29 13:19,100.00,971.25,989.32,150,3.54,3.54,-81,1
1638188420,2021-11-29 13:20,100.00,971.26,989.33,150,3.55,3.55,-85,1
1638188480,2021-11-29 13:21,100.00,971.30,989.37,150,3.54,3.54,-82,1
1638188666,2021-11-29 13:24,100.00,971.29,989.36,150,3.51,3.51,-82,1
1638188735,2021-11-29 13:25,100.00,971.28,989.36,150,3.51,3.51,-83,1
1638188789,2021-11-29 13:26,100.00,971.29,989.36,150,3.51,3.51,-85,1
1638188913,2021-11-29 13:28,100.00,971.29,989.36,150,3.45,3.45,-84,1
1638189036,2021-11-29 13:30,100.00,971.30,989.37,150,3.45,3.45,-82,1
1638189096,2021-11-29 13:31,100.00,971.32,989.39,150,3.32,3.32,-84,1
1638189156,2021-11-29 13:32,100.00,971.28,989.36,150,3.40,3.40,-82,1
1638189216,2021-11-29 13:33,100.00,971.33,989.41,150,3.40,3.40,-83,1
1638189276,2021-11-29 13:34,100.00,971.29,989.36,150,3.29,3.29,-84,1
1638189399,2021-11-29 13:36,100.00,971.32,989.39,150,3.37,3.37,-86,1
1638189459,2021-11-29 13:37,100.00,971.34,989.41,150,3.40,3.40,-81,1
1638189519,2021-11-29 13:38,100.00,971.31,989.39,150,3.35,3.35,-81,1
1638189579,2021-11-29 13:39,100.00,971.33,989.41,150,3.33,3.33,-84,1
1638189639,2021-11-29 13:40,100.00,971.37,989.45,150,3.31,3.31,-83,1
1638189699,2021-11-29 13:41,100.00,971.36,989.43,150,3.33,3.33,-82,1
1638189759,2021-11-29 13:42,100.00,971.39,989.46,150,3.31,3.31,-84,1
1638189819,2021-11-29 13:43,100.00,971.39,989.46,150,3.31,3.31,-82,1
1638189879,2021-11-29 13:44,100.00,971.42,989.49,150,3.33,3.33,-82,1
1638189939,2021-11-29 13:45,100.00,971.42,989.49,150,3.25,3.25,-83,1
1638189999,2021-11-29 13:46,100.00,971.44,989.51,150,3.29,3.29,-83,1
1638190060,2021-11-29 13:47,100.00,971.46,989.53,150,3.27,3.27,-83,1
1638190120,2021-11-29 13:48,100.00,971.44,989.51,150,3.26,3.26,-84,1
1638190180,2021-11-29 13:49,100.00,971.44,989.51,150,3.24,3.24,-85,1
1638190555,2021-11-29 13:55,100.00,971.45,989.52,150,3.21,3.21,-80,1
1638190615,2021-11-29 13:56,100.00,971.48,989.55,150,3.18,3.18,-87,1
1638190675,2021-11-29 13:57,100.00,971.49,989.56,150,3.20,3.20,-82,1
1638190735,2021-11-29 13:58,100.00,971.44,989.52,150,3.17,3.17,-81,1
1638190795,2021-11-29 13:59,100.00,971.55,989.62,150,3.14,3.14,-80,1
1638190855,2021-11-29 14:00,100.00,971.55,989.62,150,3.13,3.13,-87,1
1638190915,2021-11-29 14:01,100.00,971.53,989.60,150,3.14,3.14,-82,1
1638190975,2021-11-29 14:02,100.00,971.54,989.62,150,3.13,3.13,-84,1
1638191035,2021-11-29 14:03,100.00,971.46,989.53,150,3.08,3.08,-85,1
1638191095,2021-11-29 14:04,100.00,971.46,989.53,150,3.09,3.09,-81,1
1638191161,2021-11-29 14:06,100.00,971.47,989.54,150,3.07,3.07,-83,1
1638191221,2021-11-29 14:07,100.00,971.44,989.51,150,3.02,3.02,-81,1
1638191281,2021-11-29 14:08,100.00,971.41,989.48,150,2.96,2.96,-83,1
1638191341,2021-11-29 14:09,100.00,971.45,989.52,150,2.98,2.98,-84,1
1638191401,2021-11-29 14:10,100.00,971.39,989.46,150,2.98,2.98,-83,1
1638191464,2021-11-29 14:11,100.00,971.41,989.49,150,2.94,2.94,-85,1
1638191524,2021-11-29 14:12,100.00,971.41,989.48,150,2.92,2.92,-83,1
1638191584,2021-11-29 14:13,100.00,971.42,989.49,150,2.85,2.85,-85,1
1638191644,2021-11-29 14:14,100.00,971.41,989.49,150,2.83,2.83,-81,1
1638191704,2021-11-29 14:15,100.00,971.30,989.37,150,2.80,2.80,-84,1
1638191764,2021-11-29 14:16,100.00,971.38,989.46,150,2.79,2.79,-84,1
1638191824,2021-11-29 14:17,100.00,971.38,989.45,150,2.81,2.81,-86,1
1638191884,2021-11-29 14:18,100.00,971.12,989.19,150,2.78,2.78,-82,1
1638191945,2021-11-29 14:19,100.00,971.42,989.49,150,2.76,2.76,-84,1
1638192005,2021-11-29 14:20,100.00,971.43,989.50,150,2.79,2.79,-83,1
1638192065,2021-11-29 14:21,100.00,971.45,989.52,150,2.78,2.78,-83,1
1638192125,2021-11-29 14:22,100.00,971.44,989.52,150,2.76,2.76,-84,1
1638192248,2021-11-29 14:24,100.00,971.39,989.46,150,2.72,2.72,-83,1
1638192311,2021-11-29 14:25,100.00,971.36,989.44,150,2.72,2.72,-84,1
1638192371,2021-11-29 14:26,100.00,971.36,989.43,150,2.70,2.70,-84,1
1638192431,2021-11-29 14:27,100.00,971.32,989.39,150,2.63,2.63,-84,1
1638192491,2021-11-29 14:28,100.00,971.33,989.40,150,2.67,2.67,-83,1
1638192551,2021-11-29 14:29,100.00,971.34,989.41,150,2.71,2.71,-84,1
1638192611,2021-11-29 14:30,100.00,971.29,989.37,150,2.69,2.69,-84,1
1638192671,2021-11-29 14:31,100.00,971.30,989.37,150,2.67,2.67,-84,1
1638192731,2021-11-29 14:32,100.00,971.30,989.37,150,2.66,2.66,-84,1
1638192791,2021-11-29 14:33,100.00,971.31,989.38,150,2.65,2.65,-82,1
1638192851,2021-11-29 14:34,100.00,971.32,989.39,150,2.62,2.62,-81,1
1638192911,2021-11-29 14:35,100.00,971.33,989.40,150,2.56,2.56,-83,1
1638192974,2021-11-29 14:36,100.00,971.33,989.41,150,2.59,2.59,-84,1
1638193034,2021-11-29 14:37,100.00,971.32,989.39,150,2.58,2.58,-82,1
1638193094,2021-11-29 14:38,100.00,971.34,989.41,150,2.56,2.56,-84,1
1638193154,2021-11-29 14:39,100.00,971.34,989.41,150,2.50,2.50,-84,1
1638193214,2021-11-29 14:40,100.00,971.34,989.41,150,2.52,2.52,-83,1
1638193274,2021-11-29 14:41,100.00,971.32,989.39,150,2.46,2.46,-84,1
1638193334,2021-11-29 14:42,100.00,971.33,989.40,150,2.44,2.44,-83,1
1638193397,2021-11-29 14:43,100.00,971.34,989.41,150,2.45,2.45,-83,1
1638193457,2021-11-29 14:44,100.00,971.34,989.41,150,2.43,2.43,-84,1
1638193520,2021-11-29 14:45,100.00,971.24,989.32,150,2.41,2.41,-85,1
1638193580,2021-11-29 14:46,100.00,971.32,989.39,150,2.37,2.37,-84,1
1638193640,2021-11-29 14:47,100.00,971.32,989.39,150,2.33,2.33,-85,1
1638193700,2021-11-29 14:48,100.00,971.29,989.37,150,2.36,2.36,-83,1
1638193760,2021-11-29 14:49,100.00,971.31,989.39,150,2.33,2.33,-85,1
1638193886,2021-11-29 14:51,100.00,971.25,989.32,150,2.30,2.30,-85,1
1638194009,2021-11-29 14:53,100.00,971.20,989.27,150,2.27,2.27,-84,1
1638194069,2021-11-29 14:54,100.00,971.19,989.26,150,2.22,2.22,-83,1
1638194129,2021-11-29 14:55,100.00,971.19,989.26,150,2.20,2.20,-83,1
1638194190,2021-11-29 14:56,100.00,971.18,989.25,150,2.19,2.19,-83,1
1638194250,2021-11-29 14:57,100.00,971.19,989.26,150,2.21,2.21,-81,1
1638194310,2021-11-29 14:58,100.00,971.17,989.24,150,2.21,2.21,-85,1
1638194370,2021-11-29 14:59,100.00,971.20,989.27,150,2.20,2.20,-84,1
1638194433,2021-11-29 15:00,100.00,971.21,989.28,150,2.14,2.14,-83,1
1638194495,2021-11-29 15:01,100.00,971.22,989.30,150,2.08,2.08,-84,1
1638194556,2021-11-29 15:02,100.00,971.25,989.32,150,2.12,2.12,-85,1
1638194616,2021-11-29 15:03,100.00,971.21,989.28,150,2.08,2.08,-86,1
1638194676,2021-11-29 15:04,100.00,971.26,989.33,150,2.07,2.07,-82,1
1638194736,2021-11-29 15:05,100.00,971.28,989.35,150,2.10,2.10,-86,1
1638194814,2021-11-29 15:06,100.00,971.29,989.36,150,2.10,2.10,-87,1
1638194865,2021-11-29 15:07,100.00,971.31,989.39,150,2.04,2.04,-85,1
1638194925,2021-11-29 15:08,100.00,971.34,989.41,150,1.98,1.98,-85,1
1638194988,2021-11-29 15:09,100.00,971.36,989.43,150,1.99,1.99,-84,1
1638195048,2021-11-29 15:10,100.00,971.34,989.41,150,1.96,1.96,-84,1
1638195108,2021-11-29 15:11,100.00,971.33,989.40,150,1.95,1.95,-83,1
1638195168,2021-11-29 15:12,100.00,971.39,989.47,150,1.95,1.95,-87,1
1638195228,2021-11-29 15:13,100.00,971.39,989.47,150,1.95,1.95,-83,1
1638195291,2021-11-29 15:14,100.00,971.38,989.45,150,1.96,1.96,-84,1
1638195351,2021-11-29 15:15,100.00,971.37,989.45,150,1.96,1.96,-82,1
1638195414,2021-11-29 15:16,100.00,971.41,989.48,150,1.96,1.96,-85,1
1638195474,2021-11-29 15:17,100.00,971.42,989.49,150,1.88,1.88,-86,1
1638195849,2021-11-29 15:24,100.00,971.48,989.55,150,1.83,1.83,-84,1
1638196420,2021-11-29 15:33,100.00,971.46,989.53,150,1.79,1.79,-82,1
1638196480,2021-11-29 15:34,100.00,971.42,989.49,150,1.75,1.75,-82,1
1638196540,2021-11-29 15:35,100.00,971.46,989.53,150,1.78,1.78,-81,1
1638196600,2021-11-29 15:36,100.00,971.44,989.51,150,1.77,1.77,-83,1
1638196666,2021-11-29 15:37,100.00,971.48,989.56,150,1.75,1.75,-83,1
1638196729,2021-11-29 15:38,100.00,971.48,989.55,150,1.79,1.79,-86,1
1638196858,2021-11-29 15:40,100.00,971.60,989.67,150,1.73,1.73,-84,1
1638196918,2021-11-29 15:41,100.00,971.58,989.65,150,1.70,1.70,-82,1
1638196978,2021-11-29 15:42,100.00,971.60,989.68,150,1.72,1.72,-82,1
1638197164,2021-11-29 15:46,100.00,971.59,989.66,150,1.72,1.72,-82,1
1638197227,2021-11-29 15:47,100.00,971.64,989.71,150,1.72,1.72,-86,1
1638197350,2021-11-29 15:49,100.00,971.67,989.74,150,1.68,1.68,-83,1
1638197410,2021-11-29 15:50,100.00,971.70,989.77,150,1.67,1.67,-83,1
1638197471,2021-11-29 15:51,100.00,971.71,989.79,150,1.68,1.68,-83,1
1638197531,2021-11-29 15:52,100.00,971.68,989.75,150,1.66,1.66,-81,1
1638197591,2021-11-29 15:53,100.00,971.71,989.78,150,1.63,1.63,-85,1
1638197651,2021-11-29 15:54,100.00,971.72,989.79,150,1.66,1.66,-84,1
1638197711,2021-11-29 15:55,100.00,971.72,989.79,150,1.65,1.65,-84,1
1638197774,2021-11-29 15:56,100.00,971.75,989.83,150,1.64,1.64,-84,1
1638197960,2021-11-29 15:59,100.00,971.79,989.86,150,1.64,1.64,-83,1
1638198146,2021-11-29 16:02,100.00,971.76,989.84,150,1.57,1.57,-85,1
1638198209,2021-11-29 16:03,100.00,971.71,989.79,150,1.58,1.58,-82,1
1638198332,2021-11-29 16:05,100.00,971.69,989.76,150,1.52,1.52,-83,1
1638198518,2021-11-29 16:08,100.00,971.75,989.83,150,1.51,1.51,-83,1
1638198578,2021-11-29 16:09,100.00,971.79,989.86,150,1.51,1.51,-85,1
1638198765,2021-11-29 16:12,100.00,971.76,989.83,150,1.51,1.51,-84,1
1638198888,2021-11-29 16:14,100.00,971.71,989.79,150,1.51,1.51,-84,1
1638198948,2021-11-29 16:15,100.00,971.75,989.82,150,1.51,1.51,-81,1
1638199010,2021-11-29 16:16,100.00,971.77,989.84,150,1.50,1.50,-83,1
1638199071,2021-11-29 16:17,100.00,971.76,989.83,150,1.48,1.48,-84,1
1638199131,2021-11-29 16:18,100.00,971.80,989.87,150,1.47,1.47,-82,1
1638199191,2021-11-29 16:19,100.00,971.79,989.86,150,1.45,1.45,-81,1
1638199251,2021-11-29 16:20,100.00,971.81,989.88,150,1.46,1.46,-81,1
1638199313,2021-11-29 16:21,100.00,971.81,989.88,150,1.45,1.45,-82,1
1638199379,2021-11-29 16:22,100.00,971.79,989.87,150,1.46,1.46,-82,1
1638199442,2021-11-29 16:24,100.00,971.82,989.89,150,1.47,1.47,-84,1
1638199565,2021-11-29 16:26,100.00,971.80,989.87,150,1.42,1.42,-83,1
1638199625,2021-11-29 16:27,100.00,971.84,989.91,150,1.41,1.41,-80,1
1638199686,2021-11-29 16:28,100.00,971.82,989.90,150,1.39,1.39,-85,1
1638199746,2021-11-29 16:29,100.00,971.88,989.95,150,1.38,1.38,-84,1
1638199806,2021-11-29 16:30,100.00,971.83,989.90,150,1.42,1.42,-82,1
1638199866,2021-11-29 16:31,100.00,971.87,989.94,150,1.39,1.39,-85,1
1638199926,2021-11-29 16:32,100.00,971.89,989.97,150,1.38,1.38,-83,1
1638200052,2021-11-29 16:34,100.00,971.84,989.91,150,1.35,1.35,-82,1
1638200114,2021-11-29 16:35,100.00,971.85,989.93,150,1.35,1.35,-84,1
1638200177,2021-11-29 16:36,100.00,971.87,989.94,150,1.37,1.37,-83,1
1638200301,2021-11-29 16:38,100.00,971.90,989.98,150,1.36,1.36,-81,1
1638200366,2021-11-29 16:39,100.00,971.89,989.96,150,1.36,1.36,-84,1
1638200426,2021-11-29 16:40,100.00,971.85,989.92,150,1.31,1.31,-85,1
1638200486,2021-11-29 16:41,100.00,971.86,989.93,150,1.33,1.33,-82,1
1638200546,2021-11-29 16:42,100.00,971.86,989.93,150,1.19,1.19,-81,1
1638200675,2021-11-29 16:44,100.00,971.82,989.89,150,1.31,1.31,-83,1
1638200735,2021-11-29 16:45,100.00,971.78,989.85,150,1.28,1.28,-82,1
1638200795,2021-11-29 16:46,100.00,971.81,989.88,150,1.28,1.28,-82,1
1638200856,2021-11-29 16:47,100.00,971.78,989.86,150,1.21,1.21,-82,1
1638200979,2021-11-29 16:49,100.00,971.74,989.81,150,1.22,1.22,-81,1
1638201039,2021-11-29 16:50,100.00,971.74,989.81,150,1.18,1.18,-80,1
1638201100,2021-11-29 16:51,100.00,971.79,989.86,150,1.20,1.20,-85,1
1638201162,2021-11-29 16:52,100.00,971.75,989.82,150,1.18,1.18,-83,1
1638201222,2021-11-29 16:53,100.00,971.78,989.85,150,1.18,1.18,-83,1
1638201288,2021-11-29 16:54,100.00,971.79,989.86,150,1.17,1.17,-86,1
1638201351,2021-11-29 16:55,100.00,971.75,989.82,150,1.14,1.14,-83,1
1638201414,2021-11-29 16:56,100.00,971.80,989.88,150,1.16,1.16,-87,1
1638201474,2021-11-29 16:57,100.00,971.84,989.92,150,1.17,1.17,-81,1
1638201537,2021-11-29 16:58,100.00,971.84,989.91,150,1.08,1.08,-84,1
1638201603,2021-11-29 17:00,100.00,971.85,989.93,150,1.13,1.13,-86,1
1638201663,2021-11-29 17:01,100.00,971.87,989.94,150,1.10,1.10,-82,1
1638201726,2021-11-29 17:02,100.00,971.87,989.94,150,1.08,1.08,-85,1
1638201788,2021-11-29 17:03,100.00,971.89,989.96,150,1.09,1.09,-82,1
1638201848,2021-11-29 17:04,100.00,971.87,989.94,150,1.12,1.12,-82,1
1638201910,2021-11-29 17:05,100.00,971.84,989.91,150,1.10,1.10,-79,1
1638201973,2021-11-29 17:06,100.00,971.85,989.92,150,1.09,1.09,-86,1
1638202101,2021-11-29 17:08,100.00,971.82,989.90,150,1.08,1.08,-87,1
1638202227,2021-11-29 17:10,100.00,971.78,989.85,150,1.07,1.07,-83,1
1638202350,2021-11-29 17:12,100.00,971.81,989.88,150,1.06,1.06,-83,1
1638202410,2021-11-29 17:13,100.00,971.85,989.92,150,1.05,1.05,-82,1
1638202471,2021-11-29 17:14,100.00,971.85,989.92,150,1.07,1.07,-84,1
1638202531,2021-11-29 17:15,100.00,971.84,989.91,150,1.07,1.07,-84,1
1638202660,2021-11-29 17:17,100.00,971.94,990.01,150,1.08,1.08,-83,1
1638202783,2021-11-29 17:19,100.00,971.86,989.93,150,1.06,1.06,-83,1
1638202843,2021-11-29 17:20,100.00,971.84,989.91,150,1.05,1.05,-82,1
1638202903,2021-11-29 17:21,100.00,971.81,989.88,150,1.04,1.04,-85,1
1638202963,2021-11-29 17:22,100.00,971.85,989.92,150,1.00,1.00,-83,1
1638203041,2021-11-29 17:24,100.00,971.83,989.90,150,0.99,0.99,-87,1
1638203089,2021-11-29 17:24,100.00,971.80,989.87,150,1.02,1.02,-85,1
1638203212,2021-11-29 17:26,100.00,971.80,989.87,150,1.00,1.00,-84,1
1638203275,2021-11-29 17:27,100.00,971.80,989.87,150,0.97,0.97,-84,1
1638203653,2021-11-29 17:34,100.00,971.88,989.96,150,0.96,0.96,-84,1
1638203734,2021-11-29 17:35,100.00,971.92,989.99,150,0.95,0.95,-85,1
1638203845,2021-11-29 17:37,100.00,971.90,989.97,150,0.95,0.95,-85,1
1638204031,2021-11-29 17:40,100.00,971.95,990.02,150,0.94,0.94,-84,1
1638204097,2021-11-29 17:41,100.00,971.99,990.06,150,0.94,0.94,-84,1
1638204157,2021-11-29 17:42,100.00,972.03,990.10,150,0.96,0.96,-86,1
1638204345,2021-11-29 17:45,100.00,972.00,990.07,150,0.88,0.88,-84,1
1638204405,2021-11-29 17:46,100.00,971.98,990.06,150,0.88,0.88,-82,1
1638204912,2021-11-29 17:55,100.00,972.11,990.19,150,0.91,0.91,-84,1
1638205287,2021-11-29 18:01,100.00,972.14,990.21,150,0.91,0.91,-85,1
1638206049,2021-11-29 18:14,100.00,972.24,990.31,150,0.91,0.91,-84,1
1638206118,2021-11-29 18:15,100.00,972.16,990.23,150,0.91,0.91,-87,1
1638206425,2021-11-29 18:20,100.00,972.18,990.25,150,0.82,0.82,-83,1
1638206550,2021-11-29 18:22,100.00,972.19,990.27,150,0.84,0.84,-88,1
1638207367,2021-11-29 18:36,100.00,972.37,990.44,150,0.80,0.80,-85,1
1638207571,2021-11-29 18:39,100.00,972.39,990.46,150,0.78,0.78,-85,1
1638207621,2021-11-29 18:40,100.00,972.37,990.44,150,0.78,0.78,-84,1
1638208488,2021-11-29 18:54,100.00,972.50,990.57,150,0.71,0.71,-82,1
1638209362,2021-11-29 19:09,100.00,971.91,989.98,150,0.62,0.62,-83,1
1638209737,2021-11-29 19:15,100.00,972.52,990.59,150,0.59,0.59,-84,1
1638210341,2021-11-29 19:25,100.00,972.52,990.59,150,0.55,0.55,-85,1
1638210900,2021-11-29 19:35,100.00,972.53,990.61,150,0.50,0.50,-90,1
1638211334,2021-11-29 19:42,100.00,972.65,990.72,150,0.54,0.54,-87,1
1638212757,2021-11-29 20:05,100.00,972.69,990.76,150,0.40,0.40,-83,1
1638213300,2021-11-29 20:15,100.00,972.79,990.86,150,0.32,0.32,-86,1
1638214059,2021-11-29 20:27,100.00,973.02,991.09,150,0.27,0.27,-85,1
1638214182,2021-11-29 20:29,100.00,973.12,991.19,150,0.27,0.27,-85,1
1638220056,2021-11-29 22:07,100.00,973.91,991.98,150,0.30,0.30,-85,1
1638221159,2021-11-29 22:25,100.00,974.09,992.16,150,0.37,0.37,-88,1
1638221653,2021-11-29 22:34,100.00,974.19,992.26,150,0.36,0.36,-86,1
1638222658,2021-11-29 22:50,100.00,974.23,992.30,150,0.41,0.41,-87,1
1638222718,2021-11-29 22:51,100.00,974.17,992.24,150,0.38,0.38,-84,1
1638222904,2021-11-29 22:55,100.00,974.23,992.30,150,0.40,0.40,-88,1
1638223349,2021-11-29 23:02,100.00,974.29,992.36,150,0.44,0.44,-88,1
1638223478,2021-11-29 23:04,100.00,974.29,992.36,150,0.41,0.41,-86,1
1638223601,2021-11-29 23:06,100.00,974.33,992.41,150,0.46,0.46,-86,1
1638223661,2021-11-29 23:07,100.00,974.37,992.45,150,0.46,0.46,-87,1
1638223910,2021-11-29 23:11,100.00,974.41,992.49,150,0.45,0.45,-86,1
1638224033,2021-11-29 23:13,100.00,974.45,992.52,150,0.42,0.42,-87,1
1638224411,2021-11-29 23:20,100.00,974.43,992.50,150,0.40,0.40,-87,1
1638224681,2021-11-29 23:24,100.00,974.39,992.46,150,0.42,0.42,-88,1
1638224723,2021-11-29 23:25,100.00,974.36,992.43,150,0.41,0.41,-84,1
1638224783,2021-11-29 23:26,100.00,974.41,992.48,150,0.43,0.43,-88,1
1638224852,2021-11-29 23:27,100.00,974.43,992.50,150,0.36,0.36,-88,1
1638225033,2021-11-29 23:30,100.00,974.45,992.52,150,0.36,0.36,-83,1
1638225222,2021-11-29 23:33,100.00,974.45,992.53,150,0.37,0.37,-87,1
1638225282,2021-11-29 23:34,100.00,974.52,992.60,150,0.39,0.39,-84,1
1638225342,2021-11-29 23:35,100.00,974.51,992.58,150,0.37,0.37,-84,1
1638225468,2021-11-29 23:37,100.00,974.56,992.64,150,0.38,0.38,-88,1
1638225531,2021-11-29 23:38,100.00,974.54,992.61,150,0.33,0.33,-84,1
1638225591,2021-11-29 23:39,100.00,974.56,992.63,150,0.33,0.33,-86,1
1638225651,2021-11-29 23:40,100.00,974.57,992.64,150,0.32,0.32,-88,1
1638225711,2021-11-29 23:41,100.00,974.61,992.68,150,0.37,0.37,-83,1
1638225837,2021-11-29 23:43,100.00,974.57,992.64,150,0.35,0.35,-83,1
1638225897,2021-11-29 23:44,100.00,974.60,992.68,150,0.35,0.35,-87,1
1638225960,2021-11-29 23:46,100.00,974.62,992.70,150,0.35,0.35,-87,1
1638226341,2021-11-29 23:52,100.00,974.65,992.72,150,0.39,0.39,-87,1
1638226593,2021-11-29 23:56,100.00,974.66,992.73,150,0.36,0.36,-88,1
1638226659,2021-11-29 23:57,100.00,974.66,992.73,150,0.38,0.38,-89,1