1638226908,2021-11-30 00:01,100.00,974.70,992.77,150,0.36,0.36,-84,1
1638226971,2021-11-30 00:02,100.00,974.73,992.80,150,0.35,0.35,-84,1
1638227031,2021-11-30 00:03,100.00,974.68,992.75,150,0.33,0.33,-84,1
1638227091,2021-11-30 00:04,100.00,974.69,992.76,150,0.30,0.30,-87,1
1638227215,2021-11-30 00:06,100.00,974.78,992.85,150,0.30,0.30,-84,1
1638227275,2021-11-30 00:07,100.00,974.74,992.81,150,0.27,0.27,-88,1
1638227335,2021-11-30 00:08,100.00,974.75,992.83,150,0.29,0.29,-88,1
1638227458,2021-11-30 00:10,100.00,974.84,992.91,150,0.30,0.30,-84,1
1638227518,2021-11-30 00:11,100.00,974.80,992.88,150,0.32,0.32,-88,1
1638227704,2021-11-30 00:15,100.00,974.86,992.93,150,0.31,0.31,-86,1
1638228079,2021-11-30 00:21,100.00,974.83,992.90,150,0.31,0.31,-87,1
1638228202,2021-11-30 00:23,100.00,974.88,992.96,150,0.35,0.35,-89,1
1638228271,2021-11-30 00:24,100.00,974.88,992.95,150,0.36,0.36,-84,1
1638228331,2021-11-30 00:25,100.00,974.87,992.95,150,0.31,0.31,-86,1
1638228394,2021-11-30 00:26,100.00,974.90,992.98,150,0.34,0.34,-88,1
1638228457,2021-11-30 00:27,100.00,974.81,992.89,150,0.34,0.34,-87,1
1638228517,2021-11-30 00:28,100.00,974.81,992.88,150,0.34,0.34,-85,1
1638228577,2021-11-30 00:29,100.00,974.83,992.90,150,0.37,0.37,-86,1
1638228637,2021-11-30 00:30,100.00,974.88,992.95,150,0.35,0.35,-87,1
1638228700,2021-11-30 00:31,100.00,974.83,992.90,150,0.31,0.31,-85,1
1638228761,2021-11-30 00:32,100.00,974.89,992.97,150,0.33,0.33,-85,1
1638228823,2021-11-30 00:33,100.00,974.88,992.95,150,0.35,0.35,-88,1
1638228886,2021-11-30 00:34,100.00,974.88,992.95,150,0.34,0.34,-85,1
1638228946,2021-11-30 00:35,100.00,974.90,992.97,150,0.33,0.33,-85,1
1638229009,2021-11-30 00:36,100.00,974.88,992.95,150,0.35,0.35,-89,1
1638229072,2021-11-30 00:37,100.00,974.87,992.94,150,0.36,0.36,-87,1
1638229150,2021-11-30 00:39,100.00,974.94,993.01,150,0.36,0.36,-89,1
1638229198,2021-11-30 00:39,100.00,974.93,993.00,150,0.34,0.34,-88,1
1638229321,2021-11-30 00:42,100.00,974.94,993.01,150,0.32,0.32,-84,1
1638229444,2021-11-30 00:44,100.00,974.88,992.95,150,0.30,0.30,-82,1
1638229630,2021-11-30 00:47,100.00,974.95,993.02,150,0.29,0.29,-86,1
1638229690,2021-11-30 00:48,100.00,974.96,993.04,150,0.30,0.30,-86,1
1638229768,2021-11-30 00:49,100.00,975.00,993.07,150,0.31,0.31,-85,1
1638229816,2021-11-30 00:50,100.00,974.99,993.07,150,0.30,0.30,-86,1
1638229940,2021-11-30 00:52,100.00,975.04,993.11,150,0.29,0.29,-84,1
1638230000,2021-11-30 00:53,100.00,975.08,993.15,150,0.32,0.32,-86,1
1638230186,2021-11-30 00:56,100.00,975.15,993.22,150,0.25,0.25,-88,1
1638230246,2021-11-30 00:57,100.00,975.11,993.18,150,0.25,0.25,-85,1
1638230306,2021-11-30 00:58,100.00,975.19,993.26,150,0.25,0.25,-88,1
1638230369,2021-11-30 00:59,100.00,975.17,993.24,150,0.25,0.25,-85,1
1638230429,2021-11-30 01:00,100.00,975.29,993.36,150,0.24,0.24,-88,1
1638230489,2021-11-30 01:01,100.00,975.17,993.24,150,0.20,0.20,-87,1
1638230549,2021-11-30 01:02,100.00,975.17,993.25,150,0.21,0.21,-86,1
1638230609,2021-11-30 01:03,100.00,975.23,993.31,150,0.20,0.20,-88,1
1638230671,2021-11-30 01:04,100.00,975.31,993.39,150,0.20,0.20,-87,1
1638230732,2021-11-30 01:05,100.00,975.22,993.29,150,0.19,0.19,-86,1
1638230795,2021-11-30 01:06,100.00,975.24,993.31,150,0.20,0.20,-85,1
1638230855,2021-11-30 01:07,100.00,975.22,993.30,150,0.14,0.14,-87,1
1638230915,2021-11-30 01:08,100.00,975.29,993.37,150,0.16,0.16,-88,1
1638230975,2021-11-30 01:09,100.00,975.32,993.39,150,0.17,0.17,-88,1
1638231035,2021-11-30 01:10,100.00,975.28,993.36,150,0.18,0.18,-83,1
1638231095,2021-11-30 01:11,100.00,975.30,993.37,150,0.17,0.17,-86,1
1638231218,2021-11-30 01:13,100.00,975.32,993.39,150,0.18,0.18,-88,1
1638231278,2021-11-30 01:14,100.00,975.29,993.37,150,0.15,0.15,-85,1
1638231401,2021-11-30 01:16,100.00,975.26,993.34,150,0.14,0.14,-88,1
1638231461,2021-11-30 01:17,100.00,975.34,993.42,150,0.15,0.15,-88,1
1638231521,2021-11-30 01:18,100.00,975.37,993.44,150,0.16,0.16,-87,1
1638231584,2021-11-30 01:19,100.00,975.32,993.39,150,0.17,0.17,-86,1
1638231644,2021-11-30 01:20,100.00,975.34,993.41,150,0.16,0.16,-87,1
1638231704,2021-11-30 01:21,100.00,975.30,993.37,150,0.15,0.15,-86,1
1638231764,2021-11-30 01:22,100.00,975.40,993.47,150,0.18,0.18,-86,1
1638231824,2021-11-30 01:23,100.00,975.34,993.41,150,0.12,0.12,-85,1
1638231884,2021-11-30 01:24,100.00,975.35,993.43,150,0.13,0.13,-86,1
1638232007,2021-11-30 01:26,100.00,975.34,993.42,150,0.12,0.12,-90,1
1638232068,2021-11-30 01:27,100.00,975.38,993.45,150,0.13,0.13,-84,1
1638232128,2021-11-30 01:28,100.00,975.32,993.40,150,0.08,0.08,-85,1
1638232191,2021-11-30 01:29,100.00,975.41,993.48,150,0.10,0.10,-87,1
1638232251,2021-11-30 01:30,100.00,975.43,993.50,150,0.10,0.10,-84,1
1638232377,2021-11-30 01:32,100.00,975.39,993.46,150,0.10,0.10,-89,1
1638232437,2021-11-30 01:33,100.00,975.35,993.43,150,0.09,0.09,-86,1
1638232497,2021-11-30 01:34,100.00,975.44,993.51,150,0.11,0.11,-86,1
1638232560,2021-11-30 01:36,100.00,975.47,993.55,150,0.11,0.11,-87,1
1638232623,2021-11-30 01:37,100.00,975.46,993.53,150,0.10,0.10,-87,1
1638232683,2021-11-30 01:38,100.00,975.51,993.58,150,0.10,0.10,-86,1
1638232743,2021-11-30 01:39,100.00,975.45,993.52,150,0.10,0.10,-90,1
1638232803,2021-11-30 01:40,100.00,975.50,993.57,150,0.11,0.11,-84,1
1638232866,2021-11-30 01:41,100.00,975.48,993.56,150,0.13,0.13,-87,1
1638232928,2021-11-30 01:42,100.00,975.50,993.58,150,0.15,0.15,-89,1
1638232988,2021-11-30 01:43,100.00,975.52,993.60,150,0.16,0.16,-88,1
1638233111,2021-11-30 01:45,100.00,975.53,993.60,150,0.16,0.16,-84,1
1638233172,2021-11-30 01:46,100.00,975.57,993.64,150,0.17,0.17,-89,1
1638233232,2021-11-30 01:47,100.00,975.54,993.62,150,0.18,0.18,-85,1
1638233292,2021-11-30 01:48,100.00,975.53,993.60,150,0.18,0.18,-88,1
1638233352,2021-11-30 01:49,100.00,975.57,993.65,150,0.20,0.20,-85,1
1638233412,2021-11-30 01:50,100.00,975.60,993.67,150,0.22,0.22,-87,1
1638233472,2021-11-30 01:51,100.00,975.63,993.70,150,0.23,0.23,-84,1
1638233532,2021-11-30 01:52,100.00,975.59,993.67,150,0.23,0.23,-89,1
1638233592,2021-11-30 01:53,100.00,975.58,993.65,150,0.23,0.23,-85,1
1638233652,2021-11-30 01:54,100.00,975.55,993.62,150,0.25,0.25,-86,1
1638233712,2021-11-30 01:55,100.00,975.56,993.63,150,0.25,0.25,-83,1
1638233772,2021-11-30 01:56,100.00,975.60,993.67,150,0.27,0.27,-85,1
1638233895,2021-11-30 01:58,100.00,975.64,993.71,150,0.28,0.28,-84,1
1638233955,2021-11-30 01:59,100.00,975.63,993.70,150,0.30,0.30,-86,1
1638234015,2021-11-30 02:00,100.00,975.61,993.69,150,0.31,0.31,-84,1
1638234075,2021-11-30 02:01,100.00,975.69,993.76,150,0.33,0.33,-84,1
1638234138,2021-11-30 02:02,100.00,975.63,993.70,150,0.34,0.34,-88,1
1638234201,2021-11-30 02:03,100.00,975.68,993.75,150,0.35,0.35,-86,1
1638234261,2021-11-30 02:04,100.00,975.68,993.75,150,0.34,0.34,-84,1
1638234321,2021-11-30 02:05,100.00,975.66,993.73,150,0.37,0.37,-88,1
1638234381,2021-11-30 02:06,100.00,975.67,993.74,150,0.39,0.39,-87,1
1638234450,2021-11-30 02:07,100.00,975.67,993.74,150,0.40,0.40,-86,1
1638234504,2021-11-30 02:08,100.00,975.68,993.75,150,0.42,0.42,-87,1
1638234567,2021-11-30 02:09,100.00,975.69,993.76,150,0.41,0.41,-87,1
1638234627,2021-11-30 02:10,100.00,975.69,993.76,150,0.41,0.41,-89,1
1638234687,2021-11-30 02:11,100.00,975.69,993.77,150,0.41,0.41,-85,1
1638234751,2021-11-30 02:12,100.00,975.68,993.75,150,0.42,0.42,-88,1
1638234811,2021-11-30 02:13,100.00,975.67,993.74,150,0.42,0.42,-84,1
1638234871,2021-11-30 02:14,100.00,975.69,993.76,150,0.44,0.44,-87,1
1638234934,2021-11-30 02:15,100.00,975.73,993.80,150,0.46,0.46,-84,1
1638235123,2021-11-30 02:18,100.00,975.74,993.82,150,0.48,0.48,-86,1
1638235183,2021-11-30 02:19,100.00,975.74,993.81,150,0.49,0.49,-84,1
1638235243,2021-11-30 02:20,100.00,975.79,993.86,150,0.50,0.50,-86,1
1638235303,2021-11-30 02:21,100.00,975.79,993.86,150,0.51,0.51,-86,1
1638235489,2021-11-30 02:24,100.00,975.75,993.82,150,0.51,0.51,-89,1
1638235549,2021-11-30 02:25,100.00,975.74,993.82,150,0.53,0.53,-83,1
1638235613,2021-11-30 02:26,100.00,975.76,993.83,150,0.53,0.53,-88,1
1638235676,2021-11-30 02:27,100.00,975.79,993.86,150,0.54,0.54,-86,1
1638235736,2021-11-30 02:28,100.00,975.81,993.88,150,0.51,0.51,-86,1
1638235798,2021-11-30 02:29,100.00,975.75,993.82,150,0.55,0.55,-89,1
1638235984,2021-11-30 02:33,100.00,975.94,994.02,150,0.58,0.58,-88,1
1638236047,2021-11-30 02:34,100.00,975.86,993.93,150,0.56,0.56,-84,1
1638236108,2021-11-30 02:35,100.00,975.97,994.05,150,0.58,0.58,-84,1
1638236168,2021-11-30 02:36,100.00,975.87,993.94,150,0.54,0.54,-89,1
1638236230,2021-11-30 02:37,100.00,975.99,994.07,150,0.56,0.56,-85,1
1638236300,2021-11-30 02:38,100.00,975.97,994.04,150,0.58,0.58,-85,1
1638236354,2021-11-30 02:39,100.00,975.90,993.98,150,0.60,0.60,-87,1
1638236417,2021-11-30 02:40,100.00,975.90,993.97,150,0.61,0.61,-90,1
1638236477,2021-11-30 02:41,100.00,975.91,993.98,150,0.59,0.59,-86,1
1638236539,2021-11-30 02:42,100.00,975.86,993.93,150,0.61,0.61,-88,1
1638236599,2021-11-30 02:43,100.00,975.89,993.96,150,0.64,0.64,-89,1
1638236660,2021-11-30 02:44,100.00,975.89,993.96,150,0.63,0.63,-87,1
1638236720,2021-11-30 02:45,100.00,975.88,993.96,150,0.64,0.64,-89,1
1638236780,2021-11-30 02:46,100.00,975.82,993.89,150,0.62,0.62,-85,1
1638236840,2021-11-30 02:47,100.00,975.81,993.88,150,0.64,0.64,-85,1
1638236902,2021-11-30 02:48,100.00,975.88,993.95,150,0.64,0.64,-86,1
1638236962,2021-11-30 02:49,100.00,975.81,993.88,150,0.61,0.61,-85,1
1638237022,2021-11-30 02:50,100.00,975.79,993.86,150,0.61,0.61,-84,1
1638237085,2021-11-30 02:51,100.00,975.75,993.83,150,0.62,0.62,-87,1
1638237145,2021-11-30 02:52,100.00,975.72,993.79,150,0.60,0.60,-86,1
1638237205,2021-11-30 02:53,100.00,975.66,993.73,150,0.58,0.58,-84,1
1638237265,2021-11-30 02:54,100.00,975.68,993.75,150,0.60,0.60,-88,1
1638237388,2021-11-30 02:56,100.00,975.67,993.74,150,0.60,0.60,-88,1
1638237448,2021-11-30 02:57,100.00,975.73,993.80,150,0.60,0.60,-87,1
1638237508,2021-11-30 02:58,100.00,975.81,993.88,150,0.61,0.61,-86,1
1638237568,2021-11-30 02:59,100.00,975.71,993.78,150,0.59,0.59,-85,1
1638237628,2021-11-30 03:00,100.00,975.88,993.95,150,0.60,0.60,-84,1
1638237691,2021-11-30 03:01,100.00,975.89,993.96,150,0.61,0.61,-87,1
1638237754,2021-11-30 03:02,100.00,975.88,993.95,150,0.63,0.63,-87,1
1638237814,2021-11-30 03:03,100.00,975.87,993.94,150,0.63,0.63,-86,1
1638237880,2021-11-30 03:04,100.00,975.81,993.89,150,0.60,0.60,-87,1
1638237940,2021-11-30 03:05,100.00,975.89,993.96,150,0.62,0.62,-87,1
1638238000,2021-11-30 03:06,100.00,975.86,993.93,150,0.60,0.60,-84,1
1638238060,2021-11-30 03:07,100.00,975.91,993.99,150,0.61,0.61,-86,1
1638238120,2021-11-30 03:08,100.00,975.91,993.98,150,0.62,0.62,-84,1
1638238180,2021-11-30 03:09,100.00,975.90,993.97,150,0.63,0.63,-85,1
1638238240,2021-11-30 03:10,100.00,975.96,994.03,150,0.64,0.64,-87,1
1638238301,2021-11-30 03:11,100.00,975.93,994.00,150,0.65,0.65,-86,1
1638238361,2021-11-30 03:12,100.00,975.93,994.00,150,0.65,0.65,-85,1
1638238421,2021-11-30 03:13,100.00,975.97,994.05,150,0.67,0.67,-86,1
1638238481,2021-11-30 03:14,100.00,976.03,994.10,150,0.67,0.67,-84,1
1638238541,2021-11-30 03:15,100.00,976.03,994.10,150,0.69,0.69,-86,1
1638238601,2021-11-30 03:16,100.00,976.11,994.18,150,0.71,0.71,-87,1
1638238661,2021-11-30 03:17,100.00,976.18,994.25,150,0.70,0.70,-87,1
1638238721,2021-11-30 03:18,100.00,976.04,994.12,150,0.70,0.70,-84,1
1638238781,2021-11-30 03:19,100.00,976.10,994.17,150,0.73,0.73,-88,1
1638238841,2021-11-30 03:20,100.00,976.13,994.21,150,0.73,0.73,-84,1
1638238901,2021-11-30 03:21,100.00,976.15,994.22,150,0.70,0.70,-86,1
1638238961,2021-11-30 03:22,100.00,976.21,994.28,150,0.70,0.70,-83,1
1638239021,2021-11-30 03:23,100.00,976.23,994.30,150,0.73,0.73,-87,1
1638239081,2021-11-30 03:24,100.00,976.16,994.23,150,0.75,0.75,-87,1
1638239141,2021-11-30 03:25,100.00,976.24,994.32,150,0.77,0.77,-86,1
1638239201,2021-11-30 03:26,100.00,976.19,994.27,150,0.78,0.78,-86,1
1638239261,2021-11-30 03:27,100.00,976.21,994.28,150,0.78,0.78,-82,1
1638239321,2021-11-30 03:28,100.00,976.25,994.32,150,0.78,0.78,-87,1
1638239381,2021-11-30 03:29,100.00,976.24,994.31,150,0.76,0.76,-86,1
1638239442,2021-11-30 03:30,100.00,976.27,994.34,150,0.78,0.78,-87,1
1638239502,2021-11-30 03:31,100.00,976.37,994.44,150,0.79,0.79,-83,1
1638239562,2021-11-30 03:32,100.00,976.44,994.51,150,0.79,0.79,-85,1
1638239622,2021-11-30 03:33,100.00,976.37,994.44,150,0.79,0.79,-85,1
1638239685,2021-11-30 03:34,100.00,976.36,994.43,150,0.82,0.82,-86,1
1638239808,2021-11-30 03:36,100.00,976.50,994.57,150,0.81,0.81,-85,1
1638239871,2021-11-30 03:37,100.00,976.40,994.47,150,0.82,0.82,-84,1
1638239931,2021-11-30 03:38,100.00,976.51,994.59,150,0.78,0.78,-81,1
1638239991,2021-11-30 03:39,100.00,976.53,994.60,150,0.81,0.81,-86,1
1638240054,2021-11-30 03:40,100.00,976.48,994.55,150,0.79,0.79,-86,1
1638240114,2021-11-30 03:41,100.00,976.52,994.60,150,0.81,0.81,-83,1
1638240174,2021-11-30 03:42,100.00,976.52,994.59,150,0.80,0.80,-86,1
1638240237,2021-11-30 03:43,100.00,976.55,994.63,150,0.80,0.80,-86,1
1638240297,2021-11-30 03:44,100.00,976.64,994.71,150,0.81,0.81,-85,1
1638240357,2021-11-30 03:45,100.00,976.63,994.70,150,0.81,0.81,-83,1
1638240417,2021-11-30 03:46,100.00,976.61,994.68,150,0.81,0.81,-87,1
1638240480,2021-11-30 03:48,100.00,976.63,994.70,150,0.82,0.82,-85,1
1638240543,2021-11-30 03:49,100.00,976.61,994.69,150,0.86,0.86,-87,1
1638240603,2021-11-30 03:50,100.00,976.62,994.69,150,0.83,0.83,-87,1
1638240663,2021-11-30 03:51,100.00,976.68,994.75,150,0.82,0.82,-90,1
1638240723,2021-11-30 03:52,100.00,976.66,994.74,150,0.81,0.81,-86,1
1638240783,2021-11-30 03:53,100.00,976.72,994.79,150,0.81,0.81,-88,1
1638240906,2021-11-30 03:55,100.00,976.72,994.79,150,0.78,0.78,-86,1
1638240966,2021-11-30 03:56,100.00,976.77,994.85,150,0.82,0.82,-88,1
1638241026,2021-11-30 03:57,100.00,976.78,994.86,150,0.81,0.81,-86,1
1638241086,2021-11-30 03:58,100.00,976.73,994.80,150,0.80,0.80,-90,1
1638241213,2021-11-30 04:00,100.00,976.72,994.79,150,0.78,0.78,-87,1
1638241273,2021-11-30 04:01,100.00,976.72,994.79,150,0.81,0.81,-84,1
1638241333,2021-11-30 04:02,100.00,976.71,994.79,150,0.82,0.82,-84,1
1638241456,2021-11-30 04:04,100.00,976.80,994.87,150,0.81,0.81,-85,1
1638241516,2021-11-30 04:05,100.00,976.72,994.79,150,0.79,0.79,-85,1
1638241576,2021-11-30 04:06,100.00,976.81,994.89,150,0.79,0.79,-86,1
1638241636,2021-11-30 04:07,100.00,976.79,994.86,150,0.79,0.79,-84,1
1638241696,2021-11-30 04:08,100.00,976.87,994.95,150,0.77,0.77,-84,1
1638241756,2021-11-30 04:09,100.00,976.86,994.93,150,0.76,0.76,-87,1
1638241816,2021-11-30 04:10,99.84,976.91,994.99,150,0.76,0.74,-88,1
1638241876,2021-11-30 04:11,98.71,976.96,995.03,150,0.75,0.57,-88,1
1638241939,2021-11-30 04:12,99.13,976.99,995.06,150,0.75,0.63,-86,1
1638241999,2021-11-30 04:13,99.18,977.01,995.09,150,0.76,0.64,-83,1
1638242059,2021-11-30 04:14,98.80,977.05,995.12,150,0.75,0.58,-85,1
1638242119,2021-11-30 04:15,99.56,976.97,995.04,150,0.75,0.69,-84,1
1638242179,2021-11-30 04:16,98.93,977.05,995.12,150,0.73,0.58,-89,1
1638242239,2021-11-30 04:17,99.03,976.97,995.04,150,0.71,0.57,-86,1
1638242362,2021-11-30 04:19,99.45,977.01,995.08,150,0.71,0.63,-88,1
1638242422,2021-11-30 04:20,98.76,977.13,995.20,150,0.68,0.51,-85,1
1638242485,2021-11-30 04:21,98.86,977.06,995.14,150,0.69,0.53,-88,1
1638242546,2021-11-30 04:22,98.43,977.11,995.19,150,0.66,0.44,-87,1
1638242606,2021-11-30 04:23,99.30,977.14,995.21,150,0.69,0.59,-87,1
1638242666,2021-11-30 04:24,98.96,977.18,995.25,150,0.71,0.56,-87,1
1638242726,2021-11-30 04:25,98.91,977.16,995.23,150,0.69,0.54,-88,1
1638242786,2021-11-30 04:26,98.59,977.31,995.38,150,0.70,0.50,-85,1
1638242846,2021-11-30 04:27,98.78,977.23,995.30,150,0.71,0.54,-85,1
1638242906,2021-11-30 04:28,99.34,977.29,995.37,150,0.71,0.62,-84,1
1638243029,2021-11-30 04:30,97.42,977.31,995.38,150,0.69,0.33,-85,1
1638243089,2021-11-30 04:31,96.98,977.31,995.38,150,0.67,0.24,-87,1
1638243149,2021-11-30 04:32,98.70,977.35,995.42,150,0.69,0.51,-86,1
1638243209,2021-11-30 04:33,98.10,977.35,995.42,150,0.70,0.43,-86,1
1638243269,2021-11-30 04:34,96.85,977.35,995.42,150,0.67,0.23,-87,1
1638243329,2021-11-30 04:35,97.33,977.37,995.45,150,0.70,0.32,-90,1
1638243389,2021-11-30 04:36,96.83,977.41,995.49,150,0.67,0.22,-83,1
1638243452,2021-11-30 04:37,97.31,977.42,995.49,150,0.70,0.32,-87,1
1638243512,2021-11-30 04:38,97.14,977.44,995.51,150,0.74,0.34,-86,1
1638243572,2021-11-30 04:39,97.30,977.45,995.52,150,0.72,0.34,-85,1
1638243632,2021-11-30 04:40,97.00,977.47,995.55,150,0.73,0.31,-84,1
1638243692,2021-11-30 04:41,98.04,977.44,995.51,150,0.75,0.47,-85,1
1638243752,2021-11-30 04:42,97.74,977.39,995.46,150,0.72,0.40,-85,1
1638243815,2021-11-30 04:43,96.95,977.49,995.57,150,0.73,0.30,-85,1
1638243875,2021-11-30 04:44,96.95,977.51,995.59,150,0.75,0.32,-83,1
1638243935,2021-11-30 04:45,96.34,977.50,995.57,150,0.71,0.19,-87,1
1638244058,2021-11-30 04:47,97.16,977.52,995.60,150,0.73,0.33,-87,1
1638244118,2021-11-30 04:48,97.41,977.56,995.63,150,0.76,0.39,-87,1
1638244178,2021-11-30 04:49,97.14,977.55,995.63,150,0.74,0.34,-88,1
1638244238,2021-11-30 04:50,97.04,977.60,995.67,150,0.77,0.35,-88,1
1638244298,2021-11-30 04:51,97.17,977.61,995.68,150,0.75,0.35,-87,1
1638244358,2021-11-30 04:52,97.12,977.59,995.66,150,0.75,0.34,-84,1
1638244418,2021-11-30 04:53,96.83,977.65,995.72,150,0.72,0.27,-85,1
1638244541,2021-11-30 04:55,97.12,977.66,995.73,150,0.72,0.31,-84,1
1638244601,2021-11-30 04:56,96.62,977.71,995.78,150,0.73,0.25,-82,1
1638244662,2021-11-30 04:57,97.38,977.73,995.81,150,0.77,0.40,-85,1
1638244722,2021-11-30 04:58,96.84,977.72,995.80,150,0.76,0.31,-84,1
1638244782,2021-11-30 04:59,97.44,977.69,995.77,150,0.77,0.41,-87,1
1638244845,2021-11-30 05:00,96.85,977.69,995.77,150,0.75,0.31,-87,1
1638244905,2021-11-30 05:01,97.27,977.70,995.77,150,0.76,0.38,-87,1
1638244965,2021-11-30 05:02,96.78,977.74,995.81,150,0.74,0.29,-83,1
1638245025,2021-11-30 05:03,96.98,977.76,995.84,150,0.74,0.31,-87,1
1638245085,2021-11-30 05:04,96.55,977.76,995.83,150,0.72,0.23,-86,1
1638245208,2021-11-30 05:06,96.63,977.77,995.84,150,0.73,0.25,-84,1
1638245268,2021-11-30 05:07,96.48,977.81,995.89,150,0.71,0.21,-88,1
1638245328,2021-11-30 05:08,96.38,977.82,995.90,150,0.72,0.21,-88,1
1638245388,2021-11-30 05:09,95.43,977.84,995.91,150,0.68,0.03,-84,1
1638245448,2021-11-30 05:10,95.90,977.82,995.90,150,0.70,0.12,-86,1
1638245572,2021-11-30 05:12,96.31,977.82,995.89,150,0.72,0.20,-83,1
1638245632,2021-11-30 05:13,96.22,977.83,995.90,150,0.73,0.19,-81,1
1638245755,2021-11-30 05:15,95.96,977.96,996.03,150,0.72,0.15,-88,1
1638245815,2021-11-30 05:16,94.78,977.87,995.95,150,0.69,-0.05,-84,1
1638245875,2021-11-30 05:17,95.51,977.93,996.01,150,0.72,0.08,-84,1
1638245935,2021-11-30 05:18,94.59,978.00,996.08,150,0.70,-0.07,-86,1
1638245998,2021-11-30 05:19,95.34,978.01,996.08,150,0.71,0.05,-85,1
1638246058,2021-11-30 05:20,94.85,977.95,996.02,150,0.67,-0.06,-84,1
1638246118,2021-11-30 05:21,94.01,977.99,996.06,150,0.67,-0.18,-88,1
1638246178,2021-11-30 05:22,94.94,978.02,996.10,150,0.68,-0.04,-85,1
1638246238,2021-11-30 05:23,94.43,978.05,996.12,150,0.67,-0.12,-84,1
1638246298,2021-11-30 05:24,94.84,978.12,996.20,150,0.69,-0.04,-87,1
1638246358,2021-11-30 05:25,95.44,978.09,996.16,150,0.69,0.04,-85,1
1638246418,2021-11-30 05:26,94.97,978.10,996.17,150,0.68,-0.03,-84,1
1638246478,2021-11-30 05:27,95.96,978.10,996.17,150,0.72,0.15,-87,1
1638246538,2021-11-30 05:28,95.52,978.14,996.22,150,0.72,0.08,-85,1
1638246598,2021-11-30 05:29,95.53,978.13,996.20,150,0.71,0.08,-84,1
1638246661,2021-11-30 05:31,95.60,978.09,996.16,150,0.69,0.07,-87,1
1638246721,2021-11-30 05:32,95.37,978.11,996.18,150,0.69,0.03,-86,1
1638246784,2021-11-30 05:33,95.66,978.14,996.21,150,0.70,0.08,-88,1
1638246844,2021-11-30 05:34,95.55,978.08,996.15,150,0.68,0.05,-87,1
1638246904,2021-11-30 05:35,95.81,978.11,996.18,150,0.68,0.09,-84,1
1638246964,2021-11-30 05:36,96.33,978.09,996.16,150,0.69,0.17,-85,1
1638247025,2021-11-30 05:37,95.14,978.11,996.18,150,0.66,-0.03,-86,1
1638247087,2021-11-30 05:38,95.28,978.02,996.10,150,0.65,-0.02,-88,1
1638247273,2021-11-30 05:41,95.41,978.21,996.28,150,0.67,0.02,-86,1
1638247333,2021-11-30 05:42,95.67,978.17,996.24,150,0.66,0.05,-89,1
1638247457,2021-11-30 05:44,96.24,978.23,996.30,150,0.68,0.15,-84,1
1638247517,2021-11-30 05:45,96.84,978.22,996.30,150,0.69,0.24,-86,1
1638247577,2021-11-30 05:46,96.70,978.18,996.25,150,0.68,0.21,-89,1
1638247637,2021-11-30 05:47,96.84,978.24,996.31,150,0.70,0.25,-84,1
1638247700,2021-11-30 05:48,97.11,978.24,996.31,150,0.70,0.29,-85,1
1638247760,2021-11-30 05:49,98.03,978.27,996.34,150,0.70,0.42,-85,1
1638247820,2021-11-30 05:50,97.73,978.21,996.29,150,0.69,0.37,-84,1
1638247880,2021-11-30 05:51,97.77,978.21,996.28,150,0.65,0.34,-87,1
1638247940,2021-11-30 05:52,98.10,978.25,996.32,150,0.66,0.39,-87,1
1638248000,2021-11-30 05:53,98.67,978.28,996.36,150,0.65,0.46,-85,1
1638248060,2021-11-30 05:54,98.68,978.32,996.39,150,0.66,0.47,-84,1
1638248120,2021-11-30 05:55,98.77,978.30,996.37,150,0.64,0.47,-86,1
1638248183,2021-11-30 05:56,98.89,978.26,996.33,150,0.62,0.46,-85,1
1638248243,2021-11-30 05:57,99.03,978.29,996.36,150,0.64,0.50,-85,1
1638248303,2021-11-30 05:58,99.12,978.31,996.38,150,0.64,0.52,-83,1
1638248363,2021-11-30 05:59,99.49,978.32,996.39,150,0.62,0.55,-85,1
1638248423,2021-11-30 06:00,99.78,978.33,996.40,150,0.66,0.63,-85,1
1638248483,2021-11-30 06:01,100.00,978.27,996.34,150,0.62,0.62,-84,1
1638248543,2021-11-30 06:02,100.00,978.36,996.44,150,0.64,0.64,-86,1
1638248666,2021-11-30 06:04,100.00,978.40,996.48,150,0.65,0.65,-87,1
1638248726,2021-11-30 06:05,100.00,978.41,996.48,150,0.67,0.67,-87,1
1638248786,2021-11-30 06:06,100.00,978.37,996.44,150,0.66,0.66,-83,1
1638248846,2021-11-30 06:07,100.00,978.44,996.51,150,0.69,0.69,-85,1
1638248906,2021-11-30 06:08,100.00,978.45,996.52,150,0.68,0.68,-87,1
1638248966,2021-11-30 06:09,100.00,978.46,996.53,150,0.68,0.68,-89,1
1638249029,2021-11-30 06:10,100.00,978.44,996.51,150,0.68,0.68,-87,1
1638249089,2021-11-30 06:11,100.00,978.45,996.53,150,0.70,0.70,-84,1
1638249149,2021-11-30 06:12,100.00,978.47,996.54,150,0.71,0.71,-86,1
1638249212,2021-11-30 06:13,100.00,978.47,996.54,150,0.70,0.70,-87,1
1638249272,2021-11-30 06:14,100.00,978.43,996.50,150,0.70,0.70,-86,1
1638249332,2021-11-30 06:15,100.00,978.47,996.55,150,0.73,0.73,-85,1
1638249395,2021-11-30 06:16,100.00,978.50,996.57,150,0.71,0.71,-87,1
1638249455,2021-11-30 06:17,100.00,978.30,996.38,150,0.72,0.72,-87,1
1638249515,2021-11-30 06:18,100.00,978.51,996.58,150,0.70,0.70,-86,1
1638249575,2021-11-30 06:19,100.00,978.52,996.59,150,0.72,0.72,-88,1
1638249700,2021-11-30 06:21,100.00,978.50,996.57,150,0.72,0.72,-90,1
1638249760,2021-11-30 06:22,100.00,978.51,996.58,150,0.72,0.72,-84,1
1638249820,2021-11-30 06:23,100.00,978.51,996.59,150,0.71,0.71,-88,1
1638249880,2021-11-30 06:24,100.00,978.56,996.63,150,0.68,0.68,-88,1
1638249943,2021-11-30 06:25,100.00,978.56,996.63,150,0.70,0.70,-88,1
1638250003,2021-11-30 06:26,100.00,978.58,996.65,150,0.71,0.71,-84,1
1638250063,2021-11-30 06:27,100.00,978.59,996.66,150,0.70,0.70,-89,1
1638250123,2021-11-30 06:28,100.00,978.55,996.62,150,0.65,0.65,-85,1
1638250183,2021-11-30 06:29,100.00,978.57,996.65,150,0.65,0.65,-85,1
1638250246,2021-11-30 06:30,100.00,978.59,996.66,150,0.63,0.63,-88,1
1638250315,2021-11-30 06:31,100.00,978.58,996.65,150,0.66,0.66,-86,1
1638250369,2021-11-30 06:32,100.00,978.60,996.68,150,0.65,0.65,-87,1
1638250429,2021-11-30 06:33,100.00,978.59,996.66,150,0.64,0.64,-88,1
1638250489,2021-11-30 06:34,100.00,978.61,996.68,150,0.63,0.63,-87,1
1638250612,2021-11-30 06:36,100.00,978.54,996.61,150,0.64,0.64,-87,1
1638250672,2021-11-30 06:37,100.00,978.56,996.63,150,0.64,0.64,-86,1
1638250732,2021-11-30 06:38,100.00,978.62,996.69,150,0.64,0.64,-85,1
1638250793,2021-11-30 06:39,100.00,978.54,996.62,150,0.59,0.59,-87,1
1638250855,2021-11-30 06:40,100.00,978.54,996.62,150,0.60,0.60,-88,1
1638250915,2021-11-30 06:41,100.00,978.52,996.59,150,0.59,0.59,-87,1
1638250975,2021-11-30 06:42,100.00,978.54,996.61,150,0.59,0.59,-88,1
1638251035,2021-11-30 06:43,100.00,978.58,996.65,150,0.57,0.57,-88,1
1638251098,2021-11-30 06:44,100.00,978.65,996.72,150,0.58,0.58,-87,1
1638251158,2021-11-30 06:45,100.00,978.69,996.76,150,0.56,0.56,-88,1
1638251227,2021-11-30 06:47,100.00,978.61,996.69,150,0.56,0.56,-88,1
1638251471,2021-11-30 06:51,100.00,978.70,996.77,150,0.58,0.58,-87,1
1638251531,2021-11-30 06:52,100.00,978.67,996.75,150,0.57,0.57,-86,1
1638251591,2021-11-30 06:53,100.00,978.72,996.79,150,0.58,0.58,-87,1
1638251654,2021-11-30 06:54,100.00,978.71,996.79,150,0.59,0.59,-89,1
1638251714,2021-11-30 06:55,100.00,978.74,996.82,150,0.59,0.59,-86,1
1638251774,2021-11-30 06:56,100.00,978.77,996.84,150,0.57,0.57,-88,1
1638251897,2021-11-30 06:58,100.00,978.75,996.83,150,0.55,0.55,-87,1
1638251957,2021-11-30 06:59,100.00,978.72,996.79,150,0.55,0.55,-87,1
1638252017,2021-11-30 07:00,100.00,978.76,996.83,150,0.53,0.53,-89,1
1638252077,2021-11-30 07:01,100.00,978.68,996.75,150,0.52,0.52,-88,1
1638252137,2021-11-30 07:02,100.00,978.87,996.94,150,0.53,0.53,-87,1
1638252197,2021-11-30 07:03,100.00,978.86,996.93,150,0.52,0.52,-87,1
1638252257,2021-11-30 07:04,100.00,978.92,996.99,150,0.49,0.49,-87,1
1638252317,2021-11-30 07:05,100.00,978.97,997.04,150,0.52,0.52,-87,1
1638252377,2021-11-30 07:06,100.00,978.93,997.00,150,0.53,0.53,-85,1
1638252437,2021-11-30 07:07,100.00,978.92,996.99,150,0.49,0.49,-85,1
1638252497,2021-11-30 07:08,100.00,978.95,997.02,150,0.50,0.50,-86,1
1638252557,2021-11-30 07:09,100.00,978.97,997.04,150,0.49,0.49,-88,1
1638252617,2021-11-30 07:10,100.00,978.95,997.03,150,0.50,0.50,-87,1
1638252680,2021-11-30 07:11,100.00,978.94,997.01,150,0.50,0.50,-88,1
1638252740,2021-11-30 07:12,100.00,978.95,997.02,150,0.50,0.50,-84,1
1638252803,2021-11-30 07:13,100.00,978.99,997.06,150,0.50,0.50,-87,1
1638252863,2021-11-30 07:14,100.00,978.97,997.04,150,0.51,0.51,-84,1
1638252926,2021-11-30 07:15,100.00,979.02,997.09,150,0.50,0.50,-86,1
1638252986,2021-11-30 07:16,100.00,979.04,997.11,150,0.51,0.51,-86,1
1638253046,2021-11-30 07:17,100.00,979.05,997.12,150,0.48,0.48,-86,1
1638253106,2021-11-30 07:18,100.00,979.05,997.12,150,0.51,0.51,-88,1
1638253166,2021-11-30 07:19,100.00,979.08,997.15,150,0.52,0.52,-85,1
1638253229,2021-11-30 07:20,100.00,979.17,997.24,150,0.53,0.53,-88,1
1638253292,2021-11-30 07:21,100.00,979.16,997.23,150,0.50,0.50,-89,1
1638253355,2021-11-30 07:22,100.00,979.14,997.21,150,0.54,0.54,-87,1
1638253415,2021-11-30 07:23,100.00,979.09,997.16,150,0.53,0.53,-85,1
1638253475,2021-11-30 07:24,100.00,979.13,997.20,150,0.55,0.55,-86,1
1638253535,2021-11-30 07:25,100.00,979.15,997.22,150,0.51,0.51,-82,1
1638253595,2021-11-30 07:26,100.00,979.16,997.23,150,0.51,0.51,-84,1
1638253655,2021-11-30 07:27,100.00,979.20,997.27,150,0.51,0.51,-85,1
1638253718,2021-11-30 07:28,100.00,979.19,997.26,150,0.50,0.50,-88,1
1638253778,2021-11-30 07:29,100.00,979.24,997.31,150,0.53,0.53,-86,1
1638253838,2021-11-30 07:30,100.00,979.19,997.26,150,0.53,0.53,-87,1
1638253898,2021-11-30 07:31,100.00,979.28,997.35,150,0.48,0.48,-86,1
1638253958,2021-11-30 07:32,100.00,979.26,997.33,150,0.48,0.48,-82,1
1638254018,2021-11-30 07:33,100.00,979.25,997.33,150,0.48,0.48,-86,1
1638254330,2021-11-30 07:38,100.00,979.16,997.23,150,0.52,0.52,-86,1
1638254390,2021-11-30 07:39,100.00,979.13,997.20,150,0.51,0.51,-88,1
1638254513,2021-11-30 07:41,100.00,979.15,997.22,150,0.54,0.54,-86,1
1638254640,2021-11-30 07:44,100.00,979.19,997.27,150,0.54,0.54,-89,1
1638254700,2021-11-30 07:45,100.00,979.18,997.26,150,0.53,0.53,-88,1
1638254823,2021-11-30 07:47,100.00,979.19,997.27,150,0.51,0.51,-88,1
1638254946,2021-11-30 07:49,100.00,979.22,997.29,150,0.50,0.50,-84,1
1638255006,2021-11-30 07:50,100.00,979.24,997.31,150,0.50,0.50,-87,1
1638255069,2021-11-30 07:51,100.00,979.19,997.26,150,0.51,0.51,-87,1
1638255129,2021-11-30 07:52,100.00,979.10,997.17,150,0.49,0.49,-86,1
1638255189,2021-11-30 07:53,100.00,979.19,997.26,150,0.48,0.48,-85,1
1638255252,2021-11-30 07:54,100.00,979.21,997.29,150,0.50,0.50,-89,1
1638255312,2021-11-30 07:55,100.00,979.21,997.28,150,0.52,0.52,-87,1
1638255372,2021-11-30 07:56,100.00,979.29,997.37,150,0.53,0.53,-86,1
1638255435,2021-11-30 07:57,100.00,979.24,997.31,150,0.50,0.50,-86,1
1638255559,2021-11-30 07:59,100.00,979.26,997.34,150,0.53,0.53,-84,1
1638255619,2021-11-30 08:00,100.00,979.26,997.34,150,0.50,0.50,-85,1
1638255679,2021-11-30 08:01,100.00,979.25,997.33,150,0.52,0.52,-85,1
1638255931,2021-11-30 08:05,100.00,979.29,997.36,150,0.57,0.57,-86,1
1638255991,2021-11-30 08:06,100.00,979.31,997.38,150,0.59,0.59,-90,1
1638256051,2021-11-30 08:07,100.00,979.29,997.36,150,0.57,0.57,-85,1
1638256111,2021-11-30 08:08,100.00,979.28,997.35,150,0.56,0.56,-86,1
1638256237,2021-11-30 08:10,100.00,979.31,997.39,150,0.60,0.60,-85,1
1638256297,2021-11-30 08:11,100.00,979.31,997.38,150,0.61,0.61,-87,1
1638256484,2021-11-30 08:14,100.00,979.27,997.35,150,0.59,0.59,-87,1
1638256544,2021-11-30 08:15,100.00,979.32,997.39,150,0.58,0.58,-87,1
1638256667,2021-11-30 08:17,100.00,979.40,997.47,150,0.60,0.60,-87,1
1638256790,2021-11-30 08:19,100.00,979.41,997.48,150,0.58,0.58,-85,1
1638256850,2021-11-30 08:20,100.00,979.42,997.49,150,0.55,0.55,-86,1
1638256910,2021-11-30 08:21,100.00,979.41,997.48,150,0.57,0.57,-88,1
1638256970,2021-11-30 08:22,100.00,979.47,997.54,150,0.59,0.59,-89,1
1638257030,2021-11-30 08:23,100.00,979.45,997.52,150,0.57,0.57,-87,1
1638257090,2021-11-30 08:24,100.00,979.50,997.57,150,0.57,0.57,-85,1
1638257150,2021-11-30 08:25,100.00,979.49,997.56,150,0.61,0.61,-85,1
1638257210,2021-11-30 08:26,100.00,979.48,997.56,150,0.61,0.61,-88,1
1638257270,2021-11-30 08:27,100.00,979.50,997.57,150,0.62,0.62,-90,1
1638257582,2021-11-30 08:33,100.00,979.57,997.64,150,0.60,0.60,-85,1
1638257705,2021-11-30 08:35,100.00,979.56,997.63,150,0.54,0.54,-84,1
1638257828,2021-11-30 08:37,100.00,979.62,997.70,150,0.56,0.56,-84,1
1638257954,2021-11-30 08:39,100.00,979.59,997.66,150,0.55,0.55,-86,1
1638258014,2021-11-30 08:40,100.00,979.57,997.64,150,0.62,0.62,-85,1
1638258084,2021-11-30 08:41,100.00,979.58,997.66,150,0.64,0.64,-88,1
1638258207,2021-11-30 08:43,100.00,979.62,997.70,150,0.75,0.75,-89,1
1638258270,2021-11-30 08:44,100.00,979.62,997.70,150,0.81,0.81,-88,1
1638258330,2021-11-30 08:45,100.00,979.59,997.66,150,0.87,0.87,-83,1
1638258390,2021-11-30 08:46,100.00,979.65,997.72,150,0.93,0.93,-89,1
1638258513,2021-11-30 08:48,100.00,979.67,997.74,150,1.10,1.10,-87,1
1638258636,2021-11-30 08:50,98.95,979.62,997.69,150,1.22,1.07,-88,1
1638258760,2021-11-30 08:52,97.62,979.65,997.72,150,1.41,1.07,-87,1
1638258822,2021-11-30 08:53,96.89,979.66,997.73,150,1.52,1.08,-86,1
1638258883,2021-11-30 08:54,96.73,979.62,997.69,150,1.63,1.17,-84,1
1638259006,2021-11-30 08:56,93.67,979.64,997.71,150,1.82,0.91,-89,1
1638259066,2021-11-30 08:57,93.08,979.71,997.78,150,1.88,0.88,-85,1
1638259126,2021-11-30 08:58,92.50,979.74,997.82,150,1.92,0.83,-87,1
1638259318,2021-11-30 09:01,92.75,979.62,997.69,150,1.93,0.88,-89,1
1638259381,2021-11-30 09:03,92.70,979.70,997.77,150,1.91,0.85,-87,1
1638259567,2021-11-30 09:06,92.48,979.72,997.79,150,1.86,0.77,-87,1
1638259630,2021-11-30 09:07,95.23,979.66,997.74,150,1.86,1.18,-88,1
1638259756,2021-11-30 09:09,93.01,979.77,997.84,150,1.73,0.72,-87,1
1638259816,2021-11-30 09:10,93.11,979.78,997.85,150,1.68,0.69,-86,1
1638259939,2021-11-30 09:12,93.42,979.85,997.92,150,1.64,0.69,-83,1
1638260062,2021-11-30 09:14,93.22,979.79,997.87,150,1.51,0.53,-83,1
1638260122,2021-11-30 09:15,93.05,979.82,997.89,150,1.49,0.49,-88,1
1638260248,2021-11-30 09:17,93.39,979.50,997.57,150,1.44,0.49,-86,1
1638260308,2021-11-30 09:18,93.12,979.76,997.83,150,1.35,0.36,-86,1
1638260368,2021-11-30 09:19,93.59,979.73,997.80,150,1.32,0.40,-81,1
1638260429,2021-11-30 09:20,94.25,979.76,997.83,150,1.31,0.49,-87,1
1638260549,2021-11-30 09:22,94.10,979.81,997.88,150,1.30,0.45,-83,1
1638260609,2021-11-30 09:23,94.18,979.73,997.80,150,1.17,0.34,-86,1
1638260669,2021-11-30 09:24,94.00,979.76,997.83,150,1.19,0.33,-86,1
1638260729,2021-11-30 09:25,93.59,979.72,997.79,150,1.14,0.22,-88,1
1638260792,2021-11-30 09:26,93.66,979.06,997.13,150,1.08,0.17,-89,1
1638260852,2021-11-30 09:27,93.94,979.72,997.79,150,1.13,0.26,-85,1
1638260912,2021-11-30 09:28,93.37,979.72,997.79,150,1.06,0.11,-87,1
1638261035,2021-11-30 09:30,94.17,979.73,997.80,150,1.09,0.26,-87,1
1638261158,2021-11-30 09:32,93.19,979.73,997.80,150,1.01,0.03,-87,1
1638261218,2021-11-30 09:33,93.50,979.69,997.77,150,1.01,0.08,-85,1
1638261404,2021-11-30 09:36,94.11,979.67,997.74,150,0.96,0.12,-86,1
1638261465,2021-11-30 09:37,94.57,979.67,997.74,150,1.00,0.23,-87,1
1638261591,2021-11-30 09:39,93.58,979.71,997.78,150,1.02,0.10,-86,1
1638261651,2021-11-30 09:40,92.67,979.66,997.74,150,1.02,-0.03,-85,1
1638261900,2021-11-30 09:45,91.62,979.70,997.77,150,1.02,-0.19,-84,1
1638261961,2021-11-30 09:46,91.68,979.64,997.71,150,0.98,-0.22,-90,1
1638262021,2021-11-30 09:47,91.42,979.65,997.72,150,1.04,-0.20,-85,1
1638262081,2021-11-30 09:48,92.24,979.63,997.70,150,1.04,-0.08,-81,1
1638262205,2021-11-30 09:50,92.38,979.64,997.71,150,1.09,-0.01,-83,1
1638262265,2021-11-30 09:51,92.33,979.54,997.62,150,1.06,-0.05,-85,1
1638262334,2021-11-30 09:52,93.35,979.65,997.73,150,1.10,0.15,-86,1
1638262388,2021-11-30 09:53,91.41,979.72,997.80,150,1.01,-0.23,-85,1
1638262448,2021-11-30 09:54,92.57,979.69,997.76,150,1.04,-0.03,-85,1
1638262508,2021-11-30 09:55,91.50,979.71,997.79,150,1.03,-0.20,-85,1
1638262823,2021-11-30 10:00,91.68,979.62,997.69,150,1.03,-0.17,-87,1
1638263317,2021-11-30 10:08,92.62,979.58,997.65,150,1.01,-0.05,-83,1
1638264115,2021-11-30 10:21,89.76,979.46,997.53,150,1.07,-0.42,-86,1
1638264304,2021-11-30 10:25,90.06,979.39,997.46,150,1.09,-0.36,-85,1
1638264427,2021-11-30 10:27,90.38,979.33,997.40,150,1.12,-0.28,-85,1
1638264684,2021-11-30 10:31,90.21,979.29,997.37,150,1.07,-0.36,-87,1
1638264867,2021-11-30 10:34,90.24,979.30,997.37,150,1.09,-0.33,-88,1
1638264993,2021-11-30 10:36,90.85,979.19,997.26,150,1.17,-0.16,-85,1
1638265053,2021-11-30 10:37,90.54,979.20,997.27,150,1.20,-0.18,-86,1
1638265368,2021-11-30 10:42,89.56,979.22,997.29,150,1.41,-0.12,-86,1
1638265428,2021-11-30 10:43,88.31,979.20,997.27,150,1.39,-0.33,-86,1
1638265488,2021-11-30 10:44,88.12,979.16,997.23,150,1.34,-0.41,-84,1
1638265548,2021-11-30 10:45,88.51,979.21,997.28,150,1.47,-0.22,-85,1
1638265671,2021-11-30 10:47,86.51,979.21,997.29,150,1.44,-0.56,-89,1
1638265734,2021-11-30 10:48,86.82,979.19,997.27,150,1.49,-0.47,-87,1
1638265794,2021-11-30 10:49,85.52,979.25,997.32,150,1.43,-0.73,-88,1
1638265854,2021-11-30 10:50,84.76,979.18,997.25,150,1.47,-0.81,-85,1
1638265917,2021-11-30 10:51,84.40,979.18,997.25,150,1.47,-0.87,-85,1
1638266041,2021-11-30 10:54,84.78,979.12,997.19,150,1.42,-0.86,-88,1
1638266101,2021-11-30 10:55,84.67,979.05,997.12,150,1.42,-0.88,-87,1
1638266224,2021-11-30 10:57,86.08,979.08,997.16,150,1.43,-0.64,-84,1
1638266284,2021-11-30 10:58,86.92,979.04,997.11,150,1.45,-0.49,-85,1
1638266344,2021-11-30 10:59,85.40,979.06,997.13,150,1.41,-0.77,-87,1
1638266470,2021-11-30 11:01,86.51,979.04,997.11,150,1.41,-0.59,-84,1
1638266593,2021-11-30 11:03,86.45,979.03,997.10,150,1.36,-0.65,-87,1
1638266716,2021-11-30 11:05,87.07,979.02,997.09,150,1.36,-0.56,-85,1
1638266776,2021-11-30 11:06,86.87,978.91,996.98,150,1.33,-0.62,-83,1
1638266839,2021-11-30 11:07,87.37,978.93,997.00,150,1.33,-0.54,-86,1
1638266902,2021-11-30 11:08,87.34,978.94,997.01,150,1.33,-0.54,-87,1
1638266962,2021-11-30 11:09,87.90,978.90,996.97,150,1.34,-0.44,-85,1
1638267088,2021-11-30 11:11,87.70,978.87,996.95,150,1.32,-0.50,-87,1
1638267148,2021-11-30 11:12,89.01,978.77,996.84,150,1.36,-0.25,-84,1
1638267208,2021-11-30 11:13,89.11,978.78,996.85,150,1.38,-0.22,-84,1
1638267331,2021-11-30 11:15,88.83,978.77,996.84,150,1.42,-0.22,-86,1
1638267454,2021-11-30 11:17,88.63,978.77,996.84,150,1.46,-0.21,-88,1
1638267515,2021-11-30 11:18,87.62,978.74,996.81,150,1.44,-0.39,-84,1
1638267764,2021-11-30 11:22,88.27,978.78,996.85,150,1.49,-0.24,-85,1
1638267890,2021-11-30 11:24,88.44,978.75,996.82,150,1.50,-0.20,-89,1
1638267950,2021-11-30 11:25,87.89,978.72,996.79,150,1.44,-0.35,-86,1
1638268010,2021-11-30 11:26,89.11,978.72,996.79,150,1.49,-0.11,-83,1
1638268073,2021-11-30 11:27,88.84,978.66,996.74,150,1.49,-0.15,-89,1
1638268136,2021-11-30 11:28,87.16,978.70,996.77,150,1.43,-0.47,-85,1
1638268259,2021-11-30 11:30,88.50,978.69,996.76,150,1.39,-0.30,-84,1
1638268319,2021-11-30 11:31,88.79,978.64,996.71,150,1.39,-0.26,-85,1
1638268379,2021-11-30 11:32,88.35,978.68,996.75,150,1.25,-0.46,-84,1
1638268505,2021-11-30 11:35,88.60,978.55,996.63,150,1.22,-0.45,-86,1
1638268568,2021-11-30 11:36,88.62,978.58,996.66,150,1.22,-0.45,-87,1
1638268628,2021-11-30 11:37,89.24,978.58,996.66,150,1.16,-0.41,-84,1
1638268688,2021-11-30 11:38,90.15,978.56,996.63,150,1.21,-0.23,-88,1
1638268748,2021-11-30 11:39,90.06,978.51,996.59,150,1.18,-0.27,-86,1
1638268808,2021-11-30 11:40,89.77,978.52,996.59,150,1.21,-0.28,-84,1
1638269058,2021-11-30 11:44,89.74,978.48,996.56,150,1.21,-0.29,-85,1
1638269121,2021-11-30 11:45,90.44,978.41,996.49,150,1.23,-0.16,-84,1
1638269244,2021-11-30 11:47,90.11,978.37,996.44,150,1.20,-0.24,-86,1
1638269304,2021-11-30 11:48,89.09,978.45,996.52,150,1.21,-0.39,-88,1
1638269367,2021-11-30 11:49,89.59,978.41,996.48,150,1.23,-0.29,-85,1
1638269427,2021-11-30 11:50,89.33,978.37,996.45,150,1.24,-0.32,-83,1
1638269487,2021-11-30 11:51,89.45,978.41,996.48,150,1.25,-0.29,-86,1
1638269547,2021-11-30 11:52,88.91,978.21,996.28,150,1.24,-0.39,-88,1
1638269673,2021-11-30 11:54,90.58,978.37,996.44,150,1.35,-0.02,-86,1
1638269733,2021-11-30 11:55,90.55,978.36,996.43,150,1.38,0.00,-86,1
1638269793,2021-11-30 11:56,89.41,978.35,996.42,150,1.37,-0.18,-84,1
1638269853,2021-11-30 11:57,89.81,978.30,996.37,150,1.39,-0.10,-88,1
1638269913,2021-11-30 11:58,89.98,978.30,996.37,150,1.33,-0.13,-85,1
1638269973,2021-11-30 11:59,89.54,978.31,996.39,150,1.38,-0.15,-88,1
1638270036,2021-11-30 12:00,90.18,978.26,996.34,150,1.44,0.01,-85,1
1638270099,2021-11-30 12:01,89.62,978.22,996.29,150,1.47,-0.05,-85,1
1638270369,2021-11-30 12:06,90.17,977.97,996.05,150,1.47,0.03,-88,1
1638270414,2021-11-30 12:06,90.15,978.15,996.22,150,1.45,0.01,-87,1
1638270475,2021-11-30 12:07,90.06,978.10,996.17,150,1.44,-0.01,-84,1
1638270535,2021-11-30 12:08,90.32,978.14,996.21,150,1.48,0.07,-87,1
1638270724,2021-11-30 12:12,90.25,978.02,996.10,150,1.48,0.06,-85,1
1638270784,2021-11-30 12:13,90.56,978.05,996.12,150,1.45,0.07,-84,1
1638271033,2021-11-30 12:17,91.51,978.06,996.13,150,1.46,0.23,-86,1
1638271156,2021-11-30 12:19,91.09,978.04,996.11,150,1.46,0.17,-86,1
1638271219,2021-11-30 12:20,90.69,978.00,996.07,150,1.50,0.14,-87,1
1638271279,2021-11-30 12:21,91.30,978.00,996.07,150,1.51,0.25,-85,1
1638271339,2021-11-30 12:22,90.61,977.98,996.05,150,1.51,0.14,-84,1
1638271465,2021-11-30 12:24,91.83,977.90,995.97,150,1.54,0.36,-87,1
1638271525,2021-11-30 12:25,90.21,977.95,996.02,150,1.51,0.08,-86,1
1638271588,2021-11-30 12:26,89.86,977.95,996.02,150,1.50,0.02,-83,1
1638271651,2021-11-30 12:27,89.94,977.92,995.99,150,1.52,0.05,-87,1
1638271711,2021-11-30 12:28,90.29,977.93,996.01,150,1.53,0.11,-83,1
1638271771,2021-11-30 12:29,90.40,977.92,995.99,150,1.52,0.12,-83,1
1638272020,2021-11-30 12:33,89.85,977.90,995.97,150,1.47,-0.01,-87,1
1638272083,2021-11-30 12:34,89.89,977.85,995.92,150,1.47,-0.01,-85,1
1638272143,2021-11-30 12:35,90.30,977.86,995.93,150,1.51,0.09,-85,1
1638272203,2021-11-30 12:36,90.69,977.83,995.90,150,1.49,0.13,-85,1
1638272263,2021-11-30 12:37,90.12,977.82,995.89,150,1.47,0.03,-85,1
1638272386,2021-11-30 12:39,90.67,977.78,995.85,150,1.45,0.09,-88,1
1638272446,2021-11-30 12:40,90.90,977.75,995.82,150,1.44,0.12,-85,1
1638272509,2021-11-30 12:41,90.86,977.71,995.78,150,1.42,0.09,-85,1
1638272569,2021-11-30 12:42,91.24,977.71,995.79,150,1.44,0.17,-85,1
1638272629,2021-11-30 12:43,91.00,977.64,995.72,150,1.40,0.09,-85,1
1638272689,2021-11-30 12:44,90.63,977.64,995.71,150,1.41,0.04,-86,1
1638272750,2021-11-30 12:45,91.37,977.61,995.68,150,1.43,0.18,-84,1
1638272810,2021-11-30 12:46,91.67,977.59,995.67,150,1.46,0.25,-85,1
1638272933,2021-11-30 12:48,91.24,977.57,995.64,150,1.42,0.15,-84,1
1638272993,2021-11-30 12:49,91.33,977.57,995.64,150,1.43,0.17,-87,1
1638273179,2021-11-30 12:52,91.94,977.50,995.58,150,1.42,0.25,-83,1
1638273240,2021-11-30 12:54,92.08,977.52,995.60,150,1.40,0.25,-87,1
1638273300,2021-11-30 12:55,92.42,977.46,995.53,150,1.42,0.33,-83,1
1638273360,2021-11-30 12:56,92.58,977.46,995.54,150,1.43,0.36,-86,1
1638273483,2021-11-30 12:58,93.02,977.42,995.49,150,1.42,0.41,-84,1
1638273543,2021-11-30 12:59,92.79,977.42,995.49,150,1.43,0.39,-84,1
1638273606,2021-11-30 13:00,92.54,977.43,995.50,150,1.43,0.35,-88,1
1638273729,2021-11-30 13:02,91.51,977.43,995.50,150,1.45,0.22,-82,1
1638273789,2021-11-30 13:03,91.55,977.36,995.43,150,1.44,0.21,-85,1
1638273858,2021-11-30 13:04,91.68,977.36,995.43,150,1.46,0.25,-84,1
1638273978,2021-11-30 13:06,91.66,977.30,995.37,150,1.49,0.28,-82,1
1638274038,2021-11-30 13:07,91.76,977.30,995.37,150,1.46,0.27,-86,1
1638274098,2021-11-30 13:08,91.79,977.27,995.34,150,1.49,0.30,-84,1
1638274158,2021-11-30 13:09,91.54,977.22,995.30,150,1.48,0.25,-83,1
1638274221,2021-11-30 13:10,92.65,977.16,995.23,150,1.54,0.48,-86,1
1638274344,2021-11-30 13:12,92.27,977.18,995.25,150,1.59,0.47,-84,1
1638274423,2021-11-30 13:13,91.48,977.19,995.27,150,1.59,0.35,-87,1
1638274473,2021-11-30 13:14,91.44,977.14,995.21,150,1.62,0.38,-88,1
1638274533,2021-11-30 13:15,90.74,977.17,995.24,150,1.60,0.25,-84,1
1638274657,2021-11-30 13:17,89.88,977.10,995.17,150,1.60,0.12,-85,1
1638274906,2021-11-30 13:21,88.86,977.05,995.12,150,1.50,-0.14,-86,1
1638274966,2021-11-30 13:22,89.04,977.06,995.14,150,1.49,-0.12,-83,1
1638275152,2021-11-30 13:25,89.59,977.10,995.17,150,1.34,-0.18,-82,1
1638275215,2021-11-30 13:26,90.00,977.10,995.18,150,1.30,-0.16,-86,1
1638275275,2021-11-30 13:27,90.12,977.08,995.15,150,1.30,-0.14,-85,1
1638275335,2021-11-30 13:28,90.56,977.06,995.13,150,1.26,-0.11,-86,1
1638275398,2021-11-30 13:29,91.26,977.06,995.13,150,1.26,-0.01,-89,1
1638275460,2021-11-30 13:31,91.50,977.06,995.13,150,1.23,-0.00,-82,1
1638275712,2021-11-30 13:35,92.35,977.03,995.11,150,1.16,0.06,-87,1
1638275772,2021-11-30 13:36,92.27,977.08,995.15,150,1.18,0.06,-88,1
1638275835,2021-11-30 13:37,91.95,977.03,995.10,150,1.20,0.04,-86,1
1638275895,2021-11-30 13:38,91.46,977.04,995.11,150,1.20,-0.04,-84,1
1638276021,2021-11-30 13:40,91.05,977.05,995.12,150,1.14,-0.16,-86,1
1638276081,2021-11-30 13:41,91.35,976.99,995.07,150,1.14,-0.11,-84,1
1638276331,2021-11-30 13:45,90.74,976.97,995.05,150,1.11,-0.24,-86,1
1638276391,2021-11-30 13:46,90.39,976.95,995.02,150,1.07,-0.33,-88,1
1638276451,2021-11-30 13:47,90.55,976.94,995.01,150,1.09,-0.28,-84,1
1638276511,2021-11-30 13:48,91.08,976.92,994.99,150,1.08,-0.21,-86,1
1638276571,2021-11-30 13:49,91.72,976.89,994.97,150,1.07,-0.13,-87,1
1638276694,2021-11-30 13:51,91.49,976.87,994.94,150,1.07,-0.16,-84,1
1638276754,2021-11-30 13:52,91.61,976.84,994.91,150,1.05,-0.16,-85,1
1638276814,2021-11-30 13:53,91.07,976.85,994.92,150,1.03,-0.26,-85,1
1638276874,2021-11-30 13:54,91.37,976.83,994.90,150,1.03,-0.22,-86,1
1638276935,2021-11-30 13:55,92.12,976.80,994.87,150,1.06,-0.08,-85,1
1638276997,2021-11-30 13:56,92.17,976.77,994.85,150,1.04,-0.09,-83,1
1638277060,2021-11-30 13:57,91.54,976.82,994.89,150,1.04,-0.18,-84,1
1638277120,2021-11-30 13:58,91.39,976.80,994.87,150,1.01,-0.24,-85,1
1638277180,2021-11-30 13:59,91.64,976.80,994.87,150,1.03,-0.18,-85,1
1638277241,2021-11-30 14:00,91.97,976.79,994.87,150,1.01,-0.15,-86,1
1638277364,2021-11-30 14:02,91.65,976.76,994.83,150,1.01,-0.20,-89,1
1638277487,2021-11-30 14:04,92.54,976.76,994.84,150,1.04,-0.03,-87,1
1638277676,2021-11-30 14:07,92.15,976.72,994.80,150,1.02,-0.11,-84,1
1638277736,2021-11-30 14:08,91.70,976.67,994.74,150,1.01,-0.19,-85,1
1638277799,2021-11-30 14:09,92.00,976.67,994.74,150,0.98,-0.17,-83,1
1638277865,2021-11-30 14:11,92.00,976.62,994.69,150,0.99,-0.16,-84,1
1638277928,2021-11-30 14:12,92.77,976.59,994.66,150,0.98,-0.06,-86,1
1638277991,2021-11-30 14:13,93.02,976.56,994.63,150,0.99,-0.01,-85,1
1638278051,2021-11-30 14:14,91.95,976.58,994.65,150,0.95,-0.21,-84,1
1638278111,2021-11-30 14:15,91.99,976.54,994.61,150,0.94,-0.22,-84,1
1638278171,2021-11-30 14:16,92.07,976.52,994.59,150,0.94,-0.20,-84,1
1638278234,2021-11-30 14:17,92.63,976.53,994.60,150,0.95,-0.11,-84,1
1638278297,2021-11-30 14:18,92.75,976.50,994.57,150,0.95,-0.09,-84,1
1638278360,2021-11-30 14:19,93.19,976.50,994.58,150,0.93,-0.05,-84,1
1638278420,2021-11-30 14:20,93.61,976.49,994.57,150,0.92,0.01,-84,1
1638278480,2021-11-30 14:21,93.54,976.46,994.53,150,0.91,-0.01,-85,1
1638278540,2021-11-30 14:22,93.30,976.46,994.54,150,0.91,-0.05,-84,1
1638278600,2021-11-30 14:23,92.97,976.43,994.50,150,0.92,-0.09,-84,1
1638278660,2021-11-30 14:24,93.52,976.44,994.51,150,0.90,-0.03,-87,1
1638278723,2021-11-30 14:25,93.30,976.37,994.44,150,0.80,-0.16,-84,1
1638278847,2021-11-30 14:27,92.83,976.39,994.46,150,0.89,-0.14,-85,1
1638278907,2021-11-30 14:28,92.99,976.35,994.42,150,0.83,-0.18,-85,1
1638279030,2021-11-30 14:30,93.72,976.30,994.37,150,0.90,0.00,-84,1
1638279219,2021-11-30 14:33,93.05,976.28,994.35,150,0.86,-0.14,-84,1
1638279280,2021-11-30 14:34,93.30,976.26,994.33,150,0.87,-0.09,-84,1
1638279343,2021-11-30 14:35,93.57,976.24,994.31,150,0.83,-0.09,-83,1
1638279658,2021-11-30 14:40,94.42,976.22,994.29,150,0.83,0.03,-82,1
1638279848,2021-11-30 14:44,94.78,976.15,994.22,150,0.81,0.07,-84,1
1638279973,2021-11-30 14:46,95.28,976.15,994.22,150,0.82,0.15,-83,1
1638280052,2021-11-30 14:47,95.31,976.16,994.23,150,0.82,0.15,-86,1
1638280418,2021-11-30 14:53,96.88,976.08,994.15,150,0.65,0.21,-86,1
1638280797,2021-11-30 14:59,99.15,975.96,994.04,150,0.57,0.45,-85,1
1638280857,2021-11-30 15:00,99.55,975.95,994.02,150,0.56,0.50,-85,1
1638280917,2021-11-30 15:01,100.00,975.91,993.98,150,0.54,0.54,-83,1
1638280977,2021-11-30 15:02,100.00,975.90,993.97,150,0.52,0.52,-83,1
1638281175,2021-11-30 15:06,100.00,975.84,993.91,150,0.45,0.45,-83,1
1638281419,2021-11-30 15:10,100.00,975.73,993.81,150,0.39,0.39,-83,1
1638281479,2021-11-30 15:11,100.00,975.70,993.77,150,0.39,0.39,-83,1
1638281542,2021-11-30 15:12,100.00,975.69,993.76,150,0.37,0.37,-83,1
1638281602,2021-11-30 15:13,100.00,975.64,993.71,150,0.39,0.39,-83,1
1638281665,2021-11-30 15:14,100.00,975.59,993.66,150,0.38,0.38,-84,1
1638281725,2021-11-30 15:15,100.00,975.61,993.69,150,0.34,0.34,-82,1
1638281848,2021-11-30 15:17,100.00,975.57,993.64,150,0.31,0.31,-83,1
1638282040,2021-11-30 15:20,100.00,975.51,993.58,150,0.26,0.26,-88,1
1638282161,2021-11-30 15:22,100.00,975.47,993.54,150,0.25,0.25,-85,1
1638282221,2021-11-30 15:23,100.00,975.47,993.55,150,0.20,0.20,-86,1
1638282281,2021-11-30 15:24,100.00,975.48,993.55,150,-0.03,-0.03,-83,1
1638282341,2021-11-30 15:25,100.00,975.40,993.47,150,0.24,0.24,-84,1
1638282401,2021-11-30 15:26,100.00,975.39,993.47,150,0.19,0.19,-85,1
1638282844,2021-11-30 15:34,100.00,975.32,993.39,150,0.17,0.17,-84,1
1638282904,2021-11-30 15:35,100.00,975.22,993.30,150,0.20,0.20,-83,1
1638283711,2021-11-30 15:48,100.00,975.08,993.15,150,0.15,0.15,-84,1
1638283837,2021-11-30 15:50,100.00,975.03,993.11,150,0.16,0.16,-83,1
1638283957,2021-11-30 15:52,100.00,975.01,993.08,150,0.15,0.15,-82,1
1638284165,2021-11-30 15:56,100.00,974.96,993.04,150,0.15,0.15,-84,1
1638284207,2021-11-30 15:56,100.00,974.99,993.06,150,0.18,0.18,-84,1
1638284396,2021-11-30 15:59,100.00,974.91,992.98,150,0.15,0.15,-84,1
1638284456,2021-11-30 16:00,100.00,974.90,992.97,150,0.13,0.13,-82,1
1638284717,2021-11-30 16:05,100.00,974.82,992.90,150,0.13,0.13,-83,1
1638284835,2021-11-30 16:07,100.00,974.84,992.91,150,0.14,0.14,-83,1
1638285025,2021-11-30 16:10,100.00,974.76,992.83,150,0.15,0.15,-83,1
1638285085,2021-11-30 16:11,100.00,974.69,992.76,150,0.08,0.08,-82,1
1638285211,2021-11-30 16:13,100.00,974.69,992.77,150,0.10,0.10,-82,1
1638285334,2021-11-30 16:15,100.00,974.67,992.74,150,-0.03,-0.03,-84,1
1638285460,2021-11-30 16:17,100.00,974.66,992.74,150,0.07,0.07,-85,1
1638285520,2021-11-30 16:18,100.00,974.64,992.71,150,0.07,0.07,-84,1
1638285580,2021-11-30 16:19,100.00,974.62,992.69,150,0.04,0.04,-83,1
1638285956,2021-11-30 16:25,100.00,974.56,992.64,150,0.07,0.07,-81,1
1638286016,2021-11-30 16:26,100.00,974.53,992.60,150,0.10,0.10,-82,1
1638286076,2021-11-30 16:27,100.00,974.52,992.59,150,0.11,0.11,-86,1
1638286139,2021-11-30 16:28,100.00,974.47,992.54,150,0.12,0.12,-86,1
1638286199,2021-11-30 16:29,100.00,974.46,992.53,150,0.07,0.07,-86,1
1638286259,2021-11-30 16:30,100.00,974.43,992.50,150,0.09,0.09,-83,1
1638286385,2021-11-30 16:33,100.00,974.40,992.48,150,0.04,0.04,-83,1
1638286445,2021-11-30 16:34,100.00,974.41,992.48,150,0.11,0.11,-84,1
1638286505,2021-11-30 16:35,100.00,974.37,992.45,150,0.07,0.07,-82,1
1638286565,2021-11-30 16:36,100.00,974.34,992.41,150,0.05,0.05,-81,1
1638286628,2021-11-30 16:37,100.00,974.35,992.42,150,0.04,0.04,-83,1
1638286691,2021-11-30 16:38,100.00,974.36,992.43,150,0.05,0.05,-82,1
1638286751,2021-11-30 16:39,100.00,974.30,992.37,150,0.04,0.04,-84,1
1638286811,2021-11-30 16:40,100.00,974.27,992.35,150,0.07,0.07,-84,1
1638286871,2021-11-30 16:41,100.00,974.28,992.35,150,0.06,0.06,-83,1
1638287058,2021-11-30 16:44,100.00,974.03,992.10,150,0.04,0.04,-84,1
1638287118,2021-11-30 16:45,100.00,974.24,992.31,150,0.03,0.03,-82,1
1638287181,2021-11-30 16:46,100.00,974.24,992.31,150,0.05,0.05,-81,1
1638287307,2021-11-30 16:48,100.00,974.14,992.21,150,0.00,-0.00,-83,1
1638287367,2021-11-30 16:49,100.00,974.18,992.25,150,-0.12,-0.12,-81,1
1638287556,2021-11-30 16:52,100.00,974.10,992.18,150,0.00,-0.00,-84,1
1638287745,2021-11-30 16:55,100.00,974.03,992.10,150,0.00,-0.00,-85,1
1638287805,2021-11-30 16:56,100.00,974.01,992.08,150,0.00,-0.00,-83,1
1638287928,2021-11-30 16:58,100.00,973.99,992.06,150,0.03,0.03,-84,1
1638288114,2021-11-30 17:01,100.00,973.94,992.01,150,0.03,0.03,-83,1
1638288175,2021-11-30 17:02,100.00,973.91,991.99,150,0.01,0.01,-84,1
1638288301,2021-11-30 17:05,100.00,973.91,991.99,150,0.03,0.03,-84,1
1638288429,2021-11-30 17:07,100.00,973.86,991.93,150,0.03,0.03,-84,1
1638288553,2021-11-30 17:09,100.00,973.85,991.92,150,0.02,0.02,-85,1
1638288676,2021-11-30 17:11,100.00,973.80,991.87,150,0.02,0.02,-82,1
1638288862,2021-11-30 17:14,100.00,973.75,991.82,150,0.05,0.05,-85,1
1638289241,2021-11-30 17:20,100.00,973.60,991.67,150,0.04,0.04,-84,1
1638289430,2021-11-30 17:23,100.00,973.55,991.62,150,0.07,0.07,-83,1
1638289493,2021-11-30 17:24,100.00,973.50,991.57,150,0.04,0.04,-83,1
1638289682,2021-11-30 17:28,100.00,973.44,991.51,150,0.04,0.04,-84,1
1638290315,2021-11-30 17:38,100.00,973.25,991.32,150,0.09,0.09,-84,1
1638290686,2021-11-30 17:44,100.00,973.19,991.27,150,-0.54,-0.54,-84,1
1638291001,2021-11-30 17:50,100.00,972.95,991.02,150,0.05,0.05,-82,1
1638291188,2021-11-30 17:53,100.00,972.92,991.00,150,0.05,0.05,-83,1
1638291250,2021-11-30 17:54,100.00,972.88,990.95,150,0.06,0.06,-84,1
1638292002,2021-11-30 18:06,100.00,972.08,990.15,150,-0.01,-0.01,-87,1
1638292395,2021-11-30 18:13,100.00,972.56,990.63,150,0.00,-0.00,-87,1
1638300964,2021-11-30 20:36,100.00,971.54,989.61,150,0.40,0.40,-84,1
1638301404,2021-11-30 20:43,100.00,971.52,989.59,150,0.44,0.44,-85,1
1638303372,2021-11-30 21:16,100.00,971.36,989.43,150,0.55,0.55,-86,1
1638303432,2021-11-30 21:17,100.00,971.36,989.43,150,0.54,0.54,-85,1
1638306204,2021-11-30 22:03,100.00,971.58,989.65,150,0.64,0.64,-87,1
1638306282,2021-11-30 22:04,100.00,971.60,989.68,150,0.62,0.62,-87,1
1638308113,2021-11-30 22:35,100.00,971.90,989.98,150,0.70,0.70,-87,1
1638308176,2021-11-30 22:36,100.00,971.92,989.99,150,0.70,0.70,-86,1
1638308371,2021-11-30 22:39,100.00,971.96,990.03,150,0.69,0.69,-86,1
1638308494,2021-11-30 22:41,100.00,972.04,990.11,150,0.70,0.70,-87,1
1638308554,2021-11-30 22:42,100.00,972.09,990.16,150,0.71,0.71,-86,1
1638308683,2021-11-30 22:44,100.00,972.10,990.17,150,0.71,0.71,-86,1
1638308743,2021-11-30 22:45,100.00,972.11,990.18,150,0.71,0.71,-86,1
1638308803,2021-11-30 22:46,100.00,972.16,990.23,150,0.72,0.72,-86,1
1638308866,2021-11-30 22:47,100.00,972.15,990.22,150,0.73,0.73,-86,1
1638308929,2021-11-30 22:48,100.00,972.18,990.26,150,0.73,0.73,-86,1
1638308989,2021-11-30 22:49,100.00,972.18,990.25,150,0.73,0.73,-86,1
1638309304,2021-11-30 22:55,100.00,972.22,990.30,150,0.74,0.74,-86,1
1638309431,2021-11-30 22:57,100.00,972.24,990.32,150,0.73,0.73,-86,1
1638309491,2021-11-30 22:58,100.00,972.24,990.31,150,0.73,0.73,-86,1
1638309551,2021-11-30 22:59,100.00,972.26,990.33,150,0.73,0.73,-87,1
1638309614,2021-11-30 23:00,100.00,972.28,990.35,150,0.73,0.73,-86,1
1638309740,2021-11-30 23:02,100.00,972.31,990.39,150,0.72,0.72,-87,1
1638309803,2021-11-30 23:03,100.00,972.30,990.37,150,0.71,0.71,-86,1
1638309863,2021-11-30 23:04,100.00,972.32,990.39,150,0.71,0.71,-87,1
1638309923,2021-11-30 23:05,100.00,972.31,990.38,150,0.71,0.71,-87,1
1638309983,2021-11-30 23:06,100.00,972.36,990.43,150,0.71,0.71,-86,1
1638310043,2021-11-30 23:07,100.00,972.35,990.42,150,0.71,0.71,-86,1
1638310355,2021-11-30 23:12,100.00,972.45,990.52,150,0.70,0.70,-86,1
1638310415,2021-11-30 23:13,100.00,972.47,990.54,150,0.69,0.69,-86,1
1638310484,2021-11-30 23:14,100.00,972.46,990.53,150,0.68,0.68,-87,1
1638310539,2021-11-30 23:15,100.00,972.50,990.57,150,0.42,0.42,-86,1
1638310599,2021-11-30 23:16,100.00,972.49,990.56,150,0.70,0.70,-86,1
1638310722,2021-11-30 23:18,100.00,972.52,990.60,150,0.68,0.68,-87,1
1638310782,2021-11-30 23:19,100.00,972.53,990.60,150,0.67,0.67,-86,1
1638310842,2021-11-30 23:20,100.00,972.55,990.62,150,0.69,0.69,-86,1
1638310902,2021-11-30 23:21,100.00,972.58,990.65,150,0.68,0.68,-86,1
1638310962,2021-11-30 23:22,100.00,972.59,990.66,150,0.67,0.67,-86,1
1638311022,2021-11-30 23:23,100.00,972.63,990.70,150,0.67,0.67,-87,1
1638311082,2021-11-30 23:24,100.00,972.59,990.66,150,0.67,0.67,-86,1
1638311143,2021-11-30 23:25,100.00,972.62,990.69,150,0.67,0.67,-86,1
1638311203,2021-11-30 23:26,100.00,972.63,990.70,150,0.66,0.66,-87,1
1638311263,2021-11-30 23:27,100.00,972.68,990.75,150,0.67,0.67,-87,1
1638311389,2021-11-30 23:29,100.00,972.71,990.79,150,0.64,0.64,-87,1
1638311449,2021-11-30 23:30,100.00,972.72,990.79,150,0.65,0.65,-86,1
1638311509,2021-11-30 23:31,100.00,972.77,990.84,150,0.64,0.64,-86,1
1638311569,2021-11-30 23:32,100.00,972.79,990.86,150,0.65,0.65,-87,1
1638311632,2021-11-30 23:33,100.00,972.80,990.87,150,0.64,0.64,-87,1
1638311692,2021-11-30 23:34,100.00,972.84,990.91,150,0.63,0.63,-86,1
1638311752,2021-11-30 23:35,100.00,972.84,990.91,150,0.64,0.64,-87,1
1638311812,2021-11-30 23:36,100.00,972.85,990.92,150,0.63,0.63,-87,1
1638311872,2021-11-30 23:37,100.00,972.85,990.92,150,0.64,0.64,-87,1
1638311932,2021-11-30 23:38,100.00,972.85,990.92,150,0.63,0.63,-87,1
1638312056,2021-11-30 23:40,100.00,972.88,990.95,150,0.64,0.64,-87,1
1638312118,2021-11-30 23:41,100.00,972.87,990.94,150,0.63,0.63,-88,1
1638312179,2021-11-30 23:42,100.00,972.89,990.96,150,0.62,0.62,-87,1
1638312304,2021-11-30 23:45,100.00,972.89,990.96,150,0.60,0.60,-88,1
1638312364,2021-11-30 23:46,100.00,972.92,990.99,150,0.58,0.58,-88,1
1638312487,2021-11-30 23:48,100.00,972.95,991.02,150,0.57,0.57,-88,1
1638312550,2021-11-30 23:49,100.00,972.96,991.04,150,0.58,0.58,-88,1
1638312610,2021-11-30 23:50,100.00,972.96,991.03,150,0.58,0.58,-87,1
1638312673,2021-11-30 23:51,100.00,972.97,991.04,150,0.56,0.56,-87,1
1638312736,2021-11-30 23:52,100.00,972.96,991.04,150,0.55,0.55,-88,1
1638312922,2021-11-30 23:55,100.00,973.04,991.12,150,0.53,0.53,-85,1
1638312982,2021-11-30 23:56,100.00,973.07,991.14,150,0.53,0.53,-88,1
1638313042,2021-11-30 23:57,100.00,973.09,991.16,150,0.53,0.53,-87,1
1638313102,2021-11-30 23:58,100.00,973.08,991.15,150,0.51,0.51,-88,1
1638313163,2021-11-30 23:59,100.00,973.11,991.18,150,0.49,0.49,-88,1