1638313223,2021-12-01 00:00,100.00,973.14,991.22,150,0.50,0.50,-89,1
1638313283,2021-12-01 00:01,100.00,973.15,991.22,150,0.50,0.50,-87,1
1638313346,2021-12-01 00:02,100.00,973.16,991.23,150,0.51,0.51,-88,1
1638313409,2021-12-01 00:03,100.00,973.21,991.28,150,0.51,0.51,-89,1
1638313471,2021-12-01 00:04,100.00,973.29,991.36,150,0.35,0.35,-89,1
1638313532,2021-12-01 00:05,100.00,973.32,991.39,150,0.51,0.51,-88,1
1638313592,2021-12-01 00:06,100.00,973.39,991.46,150,0.51,0.51,-88,1
1638313781,2021-12-01 00:09,100.00,973.43,991.50,150,0.50,0.50,-88,1
1638313844,2021-12-01 00:10,100.00,973.44,991.52,150,0.51,0.51,-88,1
1638313973,2021-12-01 00:12,100.00,973.52,991.59,150,0.52,0.52,-87,1
1638314033,2021-12-01 00:13,100.00,973.53,991.60,150,0.53,0.53,-87,1
1638314219,2021-12-01 00:16,100.00,973.65,991.72,150,0.49,0.49,-88,1
1638314279,2021-12-01 00:17,100.00,973.66,991.73,150,0.51,0.51,-88,1
1638314402,2021-12-01 00:20,100.00,973.72,991.79,150,0.51,0.51,-86,1
1638314462,2021-12-01 00:21,100.00,973.76,991.83,150,0.52,0.52,-85,1
1638314523,2021-12-01 00:22,100.00,973.76,991.84,150,0.53,0.53,-86,1
1638314592,2021-12-01 00:23,100.00,973.78,991.85,150,0.52,0.52,-88,1
1638314646,2021-12-01 00:24,100.00,973.78,991.85,150,0.53,0.53,-87,1
1638314706,2021-12-01 00:25,100.00,973.79,991.86,150,0.51,0.51,-86,1
1638314829,2021-12-01 00:27,100.00,973.80,991.88,150,0.50,0.50,-87,1
1638314889,2021-12-01 00:28,100.00,973.84,991.91,150,0.49,0.49,-84,1
1638314950,2021-12-01 00:29,100.00,973.82,991.90,150,0.49,0.49,-87,1
1638315010,2021-12-01 00:30,100.00,973.87,991.94,150,0.48,0.48,-88,1
1638315070,2021-12-01 00:31,100.00,973.91,991.98,150,0.51,0.51,-87,1
1638315193,2021-12-01 00:33,100.00,973.93,992.00,150,0.51,0.51,-84,1
1638315255,2021-12-01 00:34,100.00,973.95,992.03,150,0.53,0.53,-87,1
1638315315,2021-12-01 00:35,100.00,973.97,992.05,150,0.52,0.52,-86,1
1638315376,2021-12-01 00:36,100.00,974.00,992.07,150,0.50,0.50,-85,1
1638315436,2021-12-01 00:37,100.00,974.04,992.11,150,0.53,0.53,-86,1
1638315496,2021-12-01 00:38,100.00,974.03,992.11,150,0.54,0.54,-86,1
1638315556,2021-12-01 00:39,100.00,974.10,992.17,150,0.55,0.55,-86,1
1638315616,2021-12-01 00:40,100.00,974.13,992.20,150,0.54,0.54,-86,1
1638315676,2021-12-01 00:41,100.00,974.15,992.22,150,0.54,0.54,-87,1
1638315736,2021-12-01 00:42,100.00,974.15,992.22,150,0.52,0.52,-86,1
1638315796,2021-12-01 00:43,100.00,974.16,992.23,150,0.54,0.54,-89,1
1638315856,2021-12-01 00:44,100.00,974.17,992.24,150,0.52,0.52,-86,1
1638315916,2021-12-01 00:45,100.00,974.20,992.27,150,0.51,0.51,-86,1
1638315976,2021-12-01 00:46,100.00,974.18,992.25,150,0.51,0.51,-87,1
1638316036,2021-12-01 00:47,100.00,974.23,992.31,150,0.50,0.50,-87,1
1638316162,2021-12-01 00:49,100.00,974.27,992.34,150,0.47,0.47,-87,1
1638316222,2021-12-01 00:50,100.00,974.30,992.38,150,0.47,0.47,-89,1
1638316282,2021-12-01 00:51,100.00,974.33,992.40,150,0.49,0.49,-87,1
1638316342,2021-12-01 00:52,100.00,974.33,992.40,150,0.47,0.47,-87,1
1638316402,2021-12-01 00:53,100.00,974.33,992.40,150,0.48,0.48,-87,1
1638316465,2021-12-01 00:54,100.00,974.32,992.40,150,0.49,0.49,-87,1
1638316528,2021-12-01 00:55,100.00,974.32,992.39,150,0.48,0.48,-86,1
1638316588,2021-12-01 00:56,100.00,974.35,992.43,150,0.48,0.48,-86,1
1638316717,2021-12-01 00:58,100.00,974.42,992.49,150,0.43,0.43,-87,1
1638316777,2021-12-01 00:59,100.00,974.45,992.52,150,0.43,0.43,-85,1
1638316837,2021-12-01 01:00,100.00,974.48,992.55,150,0.40,0.40,-86,1
1638316897,2021-12-01 01:01,100.00,974.51,992.58,150,0.40,0.40,-85,1
1638316959,2021-12-01 01:02,100.00,974.53,992.61,150,0.37,0.37,-86,1
1638317019,2021-12-01 01:03,100.00,974.56,992.63,150,0.38,0.38,-88,1
1638317142,2021-12-01 01:05,100.00,974.63,992.70,150,0.36,0.36,-87,1
1638317206,2021-12-01 01:06,100.00,974.68,992.75,150,0.36,0.36,-87,1
1638317266,2021-12-01 01:07,100.00,974.69,992.76,150,0.32,0.32,-85,1
1638317326,2021-12-01 01:08,100.00,974.69,992.76,150,0.30,0.30,-87,1
1638317386,2021-12-01 01:09,100.00,974.73,992.81,150,0.34,0.34,-86,1
1638317446,2021-12-01 01:10,100.00,974.79,992.86,150,0.33,0.33,-87,1
1638317506,2021-12-01 01:11,100.00,974.81,992.88,150,0.34,0.34,-86,1
1638317566,2021-12-01 01:12,100.00,974.82,992.89,150,0.34,0.34,-86,1
1638317626,2021-12-01 01:13,100.00,974.85,992.92,150,0.33,0.33,-87,1
1638317686,2021-12-01 01:14,100.00,974.89,992.97,150,0.33,0.33,-85,1
1638317746,2021-12-01 01:15,100.00,974.92,993.00,150,0.36,0.36,-86,1
1638317806,2021-12-01 01:16,100.00,974.97,993.04,150,0.36,0.36,-86,1
1638317866,2021-12-01 01:17,100.00,974.96,993.03,150,0.34,0.34,-86,1
1638317926,2021-12-01 01:18,100.00,975.02,993.09,150,0.35,0.35,-86,1
1638317988,2021-12-01 01:19,100.00,975.04,993.11,150,0.36,0.36,-88,1
1638318175,2021-12-01 01:22,100.00,975.15,993.22,150,0.39,0.39,-87,1
1638318238,2021-12-01 01:23,100.00,975.17,993.24,150,0.39,0.39,-86,1
1638318298,2021-12-01 01:24,100.00,975.25,993.32,150,0.39,0.39,-87,1
1638318424,2021-12-01 01:27,100.00,975.31,993.38,150,0.37,0.37,-87,1
1638318487,2021-12-01 01:28,100.00,975.37,993.44,150,0.38,0.38,-88,1
1638318547,2021-12-01 01:29,100.00,975.41,993.48,150,0.37,0.37,-84,1
1638318607,2021-12-01 01:30,100.00,975.40,993.47,150,0.36,0.36,-87,1
1638318667,2021-12-01 01:31,100.00,975.50,993.57,150,0.35,0.35,-88,1
1638318727,2021-12-01 01:32,100.00,975.38,993.46,150,0.35,0.35,-87,1
1638318787,2021-12-01 01:33,100.00,975.54,993.61,150,0.34,0.34,-85,1
1638318850,2021-12-01 01:34,100.00,975.57,993.64,150,0.33,0.33,-85,1
1638318910,2021-12-01 01:35,100.00,975.61,993.68,150,0.34,0.34,-85,1
1638318972,2021-12-01 01:36,100.00,975.61,993.68,150,0.36,0.36,-86,1
1638319032,2021-12-01 01:37,100.00,975.62,993.69,150,0.35,0.35,-88,1
1638319095,2021-12-01 01:38,100.00,975.67,993.74,150,0.36,0.36,-87,1
1638319155,2021-12-01 01:39,100.00,975.66,993.73,150,0.36,0.36,-88,1
1638319342,2021-12-01 01:42,100.00,975.71,993.78,150,0.36,0.36,-87,1
1638319465,2021-12-01 01:44,100.00,975.73,993.80,150,0.37,0.37,-88,1
1638319525,2021-12-01 01:45,100.00,975.74,993.81,150,0.36,0.36,-84,1
1638319585,2021-12-01 01:46,100.00,975.80,993.87,150,0.37,0.37,-82,1
1638319645,2021-12-01 01:47,100.00,975.81,993.88,150,0.37,0.37,-88,1
1638319705,2021-12-01 01:48,100.00,975.84,993.92,150,0.38,0.38,-87,1
1638319768,2021-12-01 01:49,100.00,975.92,993.99,150,0.36,0.36,-89,1
1638319891,2021-12-01 01:51,100.00,975.97,994.04,150,0.36,0.36,-86,1
1638319951,2021-12-01 01:52,100.00,975.99,994.06,150,0.33,0.33,-86,1
1638320011,2021-12-01 01:53,100.00,976.02,994.09,150,0.35,0.35,-88,1
1638320071,2021-12-01 01:54,100.00,976.05,994.12,150,0.36,0.36,-89,1
1638320131,2021-12-01 01:55,100.00,976.12,994.19,150,0.34,0.34,-87,1
1638320191,2021-12-01 01:56,100.00,976.12,994.19,150,0.31,0.31,-86,1
1638320251,2021-12-01 01:57,100.00,976.14,994.22,150,0.34,0.34,-87,1
1638320311,2021-12-01 01:58,100.00,976.11,994.18,150,0.32,0.32,-86,1
1638320371,2021-12-01 01:59,100.00,976.18,994.25,150,0.29,0.29,-87,1
1638320431,2021-12-01 02:00,100.00,976.25,994.33,150,0.28,0.28,-89,1
1638320491,2021-12-01 02:01,100.00,976.22,994.29,150,0.28,0.28,-85,1
1638320551,2021-12-01 02:02,100.00,976.27,994.34,150,0.26,0.26,-86,1
1638320611,2021-12-01 02:03,100.00,976.32,994.40,150,0.24,0.24,-86,1
1638320671,2021-12-01 02:04,100.00,976.31,994.39,150,0.27,0.27,-87,1
1638320731,2021-12-01 02:05,100.00,976.37,994.45,150,0.25,0.25,-87,1
1638320791,2021-12-01 02:06,100.00,976.42,994.50,150,0.24,0.24,-84,1
1638320851,2021-12-01 02:07,100.00,976.46,994.53,150,0.25,0.25,-87,1
1638320914,2021-12-01 02:08,100.00,976.49,994.57,150,0.22,0.22,-85,1
1638320974,2021-12-01 02:09,100.00,976.51,994.58,150,0.24,0.24,-87,1
1638321037,2021-12-01 02:10,100.00,976.48,994.56,150,0.24,0.24,-86,1
1638321097,2021-12-01 02:11,100.00,976.54,994.61,150,0.24,0.24,-85,1
1638321157,2021-12-01 02:12,100.00,976.52,994.59,150,0.23,0.23,-88,1
1638321217,2021-12-01 02:13,100.00,976.56,994.63,150,0.27,0.27,-87,1
1638321277,2021-12-01 02:14,100.00,976.57,994.64,150,0.26,0.26,-86,1
1638321337,2021-12-01 02:15,100.00,976.63,994.70,150,0.25,0.25,-87,1
1638321397,2021-12-01 02:16,100.00,976.66,994.73,150,0.27,0.27,-87,1
1638321457,2021-12-01 02:17,100.00,976.70,994.77,150,0.27,0.27,-87,1
1638321517,2021-12-01 02:18,100.00,976.73,994.81,150,0.28,0.28,-88,1
1638321577,2021-12-01 02:19,100.00,976.77,994.84,150,0.27,0.27,-87,1
1638321638,2021-12-01 02:20,100.00,976.82,994.89,150,0.26,0.26,-86,1
1638321698,2021-12-01 02:21,100.00,976.85,994.92,150,0.26,0.26,-86,1
1638321758,2021-12-01 02:22,100.00,976.88,994.95,150,0.26,0.26,-88,1
1638321818,2021-12-01 02:23,100.00,976.93,995.00,150,0.26,0.26,-85,1
1638321878,2021-12-01 02:24,100.00,976.97,995.04,150,0.25,0.25,-88,1
1638321938,2021-12-01 02:25,100.00,976.99,995.06,150,0.25,0.25,-86,1
1638321998,2021-12-01 02:26,100.00,977.01,995.08,150,0.26,0.26,-88,1
1638322058,2021-12-01 02:27,100.00,977.04,995.11,150,0.26,0.26,-86,1
1638322118,2021-12-01 02:28,100.00,977.07,995.14,150,0.25,0.25,-89,1
1638322178,2021-12-01 02:29,100.00,977.06,995.13,150,0.23,0.23,-86,1
1638322238,2021-12-01 02:30,100.00,977.12,995.19,150,0.24,0.24,-86,1
1638322298,2021-12-01 02:31,100.00,977.15,995.23,150,0.22,0.22,-88,1
1638322358,2021-12-01 02:32,100.00,977.16,995.23,150,0.23,0.23,-89,1
1638322418,2021-12-01 02:33,100.00,977.15,995.22,150,0.23,0.23,-87,1
1638322478,2021-12-01 02:34,100.00,977.14,995.21,150,0.23,0.23,-87,1
1638322541,2021-12-01 02:35,100.00,977.18,995.25,150,0.23,0.23,-86,1
1638322601,2021-12-01 02:36,100.00,977.22,995.29,150,0.24,0.24,-86,1
1638322661,2021-12-01 02:37,100.00,977.25,995.32,150,0.24,0.24,-88,1
1638322721,2021-12-01 02:38,100.00,977.26,995.33,150,0.22,0.22,-87,1
1638322781,2021-12-01 02:39,100.00,977.30,995.37,150,0.18,0.18,-85,1
1638322841,2021-12-01 02:40,100.00,977.29,995.36,150,0.20,0.20,-82,1
1638322901,2021-12-01 02:41,100.00,977.27,995.35,150,0.17,0.17,-83,1
1638322964,2021-12-01 02:42,100.00,977.31,995.38,150,0.19,0.19,-87,1
1638323024,2021-12-01 02:43,100.00,977.32,995.40,150,0.19,0.19,-88,1
1638323084,2021-12-01 02:44,100.00,977.36,995.43,150,0.19,0.19,-87,1
1638323144,2021-12-01 02:45,100.00,977.40,995.47,150,0.20,0.20,-86,1
1638323204,2021-12-01 02:46,100.00,977.44,995.51,150,0.22,0.22,-87,1
1638323264,2021-12-01 02:47,100.00,977.43,995.50,150,0.18,0.18,-86,1
1638323387,2021-12-01 02:49,100.00,977.52,995.59,150,0.22,0.22,-86,1
1638323447,2021-12-01 02:50,100.00,977.56,995.63,150,0.21,0.21,-87,1
1638323507,2021-12-01 02:51,100.00,977.60,995.67,150,0.22,0.22,-86,1
1638323567,2021-12-01 02:52,100.00,977.67,995.75,150,0.23,0.23,-86,1
1638323628,2021-12-01 02:53,100.00,977.71,995.78,150,0.23,0.23,-88,1
1638323688,2021-12-01 02:54,100.00,977.74,995.81,150,0.25,0.25,-87,1
1638323748,2021-12-01 02:55,100.00,977.78,995.85,150,0.24,0.24,-87,1
1638323808,2021-12-01 02:56,100.00,977.82,995.89,150,0.24,0.24,-86,1
1638323868,2021-12-01 02:57,100.00,977.87,995.94,150,0.22,0.22,-86,1
1638323931,2021-12-01 02:58,100.00,977.93,996.00,150,0.24,0.24,-87,1
1638323991,2021-12-01 02:59,100.00,977.95,996.02,150,0.17,0.17,-83,1
1638324051,2021-12-01 03:00,100.00,978.03,996.10,150,0.21,0.21,-86,1
1638324111,2021-12-01 03:01,100.00,978.07,996.14,150,0.20,0.20,-87,1
1638324171,2021-12-01 03:02,100.00,978.10,996.17,150,0.20,0.20,-88,1
1638324231,2021-12-01 03:03,100.00,978.10,996.17,150,0.18,0.18,-90,1
1638324291,2021-12-01 03:04,100.00,978.12,996.19,150,0.17,0.17,-88,1
1638324351,2021-12-01 03:05,100.00,978.16,996.23,150,0.13,0.13,-87,1
1638324411,2021-12-01 03:06,100.00,978.24,996.31,150,0.10,0.10,-85,1
1638324471,2021-12-01 03:07,100.00,978.26,996.34,150,0.11,0.11,-86,1
1638324531,2021-12-01 03:08,100.00,978.31,996.38,150,0.14,0.14,-85,1
1638324591,2021-12-01 03:09,100.00,978.34,996.41,150,0.12,0.12,-88,1
1638324651,2021-12-01 03:10,100.00,978.37,996.44,150,0.11,0.11,-89,1
1638324711,2021-12-01 03:11,100.00,978.35,996.42,150,0.10,0.10,-89,1
1638324771,2021-12-01 03:12,100.00,978.43,996.50,150,0.09,0.09,-85,1
1638324831,2021-12-01 03:13,100.00,978.45,996.52,150,0.09,0.09,-85,1
1638324894,2021-12-01 03:14,100.00,978.51,996.59,150,0.08,0.08,-88,1
1638324954,2021-12-01 03:15,100.00,978.53,996.60,150,0.04,0.04,-90,1
1638325014,2021-12-01 03:16,100.00,978.58,996.66,150,0.04,0.04,-88,1
1638325075,2021-12-01 03:17,100.00,978.67,996.75,150,0.02,0.02,-87,1
1638325135,2021-12-01 03:18,100.00,978.68,996.75,150,0.02,0.02,-85,1
1638325195,2021-12-01 03:19,100.00,978.70,996.77,150,0.00,-0.00,-86,1
1638325255,2021-12-01 03:20,100.00,978.78,996.85,150,-0.01,-0.01,-88,1
1638325315,2021-12-01 03:21,100.00,978.80,996.87,150,-0.04,-0.04,-90,1
1638325375,2021-12-01 03:22,100.00,978.83,996.90,150,-0.06,-0.06,-88,1
1638325435,2021-12-01 03:23,100.00,978.88,996.95,150,-0.08,-0.08,-89,1
1638325495,2021-12-01 03:24,100.00,978.90,996.97,150,-0.10,-0.10,-86,1
1638325555,2021-12-01 03:25,100.00,978.87,996.95,150,-0.10,-0.10,-89,1
1638325615,2021-12-01 03:26,100.00,978.89,996.97,150,-0.13,-0.13,-81,1
1638325675,2021-12-01 03:27,100.00,978.91,996.98,150,-0.18,-0.18,-81,1
1638325735,2021-12-01 03:28,100.00,978.88,996.95,150,-0.20,-0.20,-86,1
1638325795,2021-12-01 03:29,100.00,978.89,996.97,150,-0.21,-0.21,-87,1
1638325855,2021-12-01 03:30,100.00,978.88,996.95,150,-0.23,-0.23,-88,1
1638325918,2021-12-01 03:31,100.00,978.87,996.95,150,-0.25,-0.25,-89,1
1638325978,2021-12-01 03:32,100.00,978.89,996.96,150,-0.27,-0.27,-87,1
1638326038,2021-12-01 03:33,100.00,978.91,996.98,150,-0.29,-0.29,-87,1
1638326101,2021-12-01 03:35,100.00,978.96,997.03,150,-0.35,-0.35,-88,1
1638326161,2021-12-01 03:36,100.00,978.97,997.04,150,-0.39,-0.39,-86,1
1638326221,2021-12-01 03:37,100.00,978.99,997.06,150,-0.45,-0.45,-86,1
1638326281,2021-12-01 03:38,100.00,979.03,997.10,150,-0.48,-0.48,-86,1
1638326341,2021-12-01 03:39,100.00,979.09,997.17,150,-0.53,-0.53,-88,1
1638326401,2021-12-01 03:40,100.00,979.10,997.17,150,-0.61,-0.61,-88,1
1638326461,2021-12-01 03:41,100.00,979.12,997.19,150,-0.64,-0.64,-87,1
1638326521,2021-12-01 03:42,100.00,979.15,997.22,150,-0.69,-0.69,-88,1
1638326644,2021-12-01 03:44,100.00,979.22,997.29,150,-0.76,-0.76,-87,1
1638326704,2021-12-01 03:45,100.00,979.21,997.29,150,-0.80,-0.80,-88,1
1638326764,2021-12-01 03:46,100.00,979.23,997.30,150,-0.84,-0.84,-87,1
1638326824,2021-12-01 03:47,100.00,979.24,997.32,150,-0.87,-0.87,-88,1
1638326884,2021-12-01 03:48,100.00,979.26,997.33,150,-0.90,-0.90,-88,1
1638326944,2021-12-01 03:49,100.00,979.29,997.36,150,-0.95,-0.95,-88,1
1638327004,2021-12-01 03:50,100.00,979.29,997.37,150,-0.99,-0.99,-89,1
1638327064,2021-12-01 03:51,100.00,979.32,997.39,150,-1.03,-1.03,-90,1
1638327188,2021-12-01 03:53,100.00,979.35,997.42,150,-1.09,-1.09,-89,1
1638327251,2021-12-01 03:54,100.00,979.38,997.45,150,-1.11,-1.11,-89,1
1638327311,2021-12-01 03:55,100.00,979.38,997.45,150,-1.14,-1.14,-86,1
1638327371,2021-12-01 03:56,100.00,979.39,997.46,150,-1.18,-1.18,-87,1
1638327431,2021-12-01 03:57,100.00,979.40,997.48,150,-1.18,-1.18,-90,1
1638327494,2021-12-01 03:58,100.00,979.43,997.51,150,-1.21,-1.21,-89,1
1638327554,2021-12-01 03:59,100.00,979.45,997.53,150,-1.24,-1.24,-90,1
1638327617,2021-12-01 04:00,100.00,979.50,997.58,150,-1.26,-1.26,-89,1
1638327677,2021-12-01 04:01,100.00,979.52,997.59,150,-1.30,-1.30,-88,1
1638327737,2021-12-01 04:02,100.00,979.55,997.62,150,-1.32,-1.32,-90,1
1638327797,2021-12-01 04:03,100.00,979.58,997.65,150,-1.34,-1.34,-86,1
1638327857,2021-12-01 04:04,100.00,979.60,997.67,150,-1.39,-1.39,-90,1
1638327917,2021-12-01 04:05,100.00,979.63,997.70,150,-1.40,-1.40,-87,1
1638327977,2021-12-01 04:06,100.00,979.62,997.69,150,-1.43,-1.43,-88,1
1638328037,2021-12-01 04:07,100.00,979.66,997.73,150,-1.46,-1.46,-87,1
1638328097,2021-12-01 04:08,100.00,979.66,997.73,150,-1.48,-1.48,-87,1
1638328157,2021-12-01 04:09,100.00,979.63,997.70,150,-1.50,-1.50,-89,1
1638328217,2021-12-01 04:10,100.00,979.63,997.70,150,-1.53,-1.53,-88,1
1638328277,2021-12-01 04:11,100.00,979.65,997.73,150,-1.56,-1.56,-86,1
1638328338,2021-12-01 04:12,100.00,979.70,997.77,150,-1.57,-1.57,-89,1
1638328398,2021-12-01 04:13,100.00,979.77,997.85,150,-1.60,-1.60,-86,1
1638328458,2021-12-01 04:14,100.00,979.82,997.89,150,-1.62,-1.62,-86,1
1638328518,2021-12-01 04:15,100.00,979.83,997.90,150,-1.66,-1.66,-88,1
1638328578,2021-12-01 04:16,100.00,979.82,997.89,150,-1.69,-1.69,-87,1
1638328638,2021-12-01 04:17,100.00,979.86,997.93,150,-1.72,-1.72,-86,1
1638328698,2021-12-01 04:18,100.00,979.88,997.95,150,-1.75,-1.75,-87,1
1638328758,2021-12-01 04:19,100.00,979.92,997.99,150,-1.79,-1.79,-87,1
1638328818,2021-12-01 04:20,100.00,979.96,998.03,150,-1.83,-1.83,-88,1
1638328878,2021-12-01 04:21,100.00,980.01,998.08,150,-1.85,-1.85,-87,1
1638328938,2021-12-01 04:22,100.00,980.00,998.07,150,-1.89,-1.89,-87,1
1638328998,2021-12-01 04:23,100.00,980.01,998.08,150,-1.93,-1.93,-87,1
1638329058,2021-12-01 04:24,100.00,980.04,998.11,150,-1.97,-1.97,-87,1
1638329121,2021-12-01 04:25,100.00,980.01,998.08,150,-2.00,-2.00,-86,1
1638329181,2021-12-01 04:26,100.00,980.05,998.12,150,-2.03,-2.03,-86,1
1638329241,2021-12-01 04:27,100.00,980.06,998.13,150,-2.06,-2.06,-86,1
1638329301,2021-12-01 04:28,100.00,980.05,998.13,150,-2.08,-2.08,-86,1
1638329361,2021-12-01 04:29,100.00,980.05,998.12,150,-2.11,-2.11,-86,1
1638329421,2021-12-01 04:30,100.00,980.05,998.12,150,-2.13,-2.13,-83,1
1638329481,2021-12-01 04:31,100.00,980.03,998.10,150,-2.18,-2.18,-85,1
1638329541,2021-12-01 04:32,100.00,980.04,998.11,150,-2.18,-2.18,-85,1
1638329601,2021-12-01 04:33,100.00,980.07,998.14,150,-2.21,-2.21,-85,1
1638329662,2021-12-01 04:34,100.00,980.07,998.14,150,-2.23,-2.23,-85,1
1638329722,2021-12-01 04:35,100.00,980.09,998.16,150,-2.26,-2.26,-86,1
1638329782,2021-12-01 04:36,100.00,980.11,998.18,150,-2.29,-2.29,-86,1
1638329842,2021-12-01 04:37,100.00,980.13,998.20,150,-2.32,-2.32,-86,1
1638329902,2021-12-01 04:38,100.00,980.14,998.21,150,-2.34,-2.35,-85,1
1638329962,2021-12-01 04:39,100.00,980.21,998.28,150,-2.35,-2.36,-85,1
1638330022,2021-12-01 04:40,100.00,980.23,998.30,150,-2.38,-2.39,-85,1
1638330082,2021-12-01 04:41,100.00,980.24,998.31,150,-2.40,-2.41,-85,1
1638330142,2021-12-01 04:42,100.00,980.29,998.37,150,-2.43,-2.44,-86,1
1638330202,2021-12-01 04:43,100.00,980.32,998.39,150,-2.45,-2.46,-85,1
1638330262,2021-12-01 04:44,100.00,980.39,998.46,150,-2.46,-2.47,-85,1
1638330322,2021-12-01 04:45,100.00,980.38,998.46,150,-2.49,-2.50,-84,1
1638330382,2021-12-01 04:46,100.00,980.39,998.47,150,-2.51,-2.52,-84,1
1638330442,2021-12-01 04:47,100.00,980.44,998.52,150,-2.51,-2.52,-85,1
1638330502,2021-12-01 04:48,100.00,980.48,998.56,150,-2.54,-2.55,-84,1
1638330562,2021-12-01 04:49,100.00,980.48,998.55,150,-2.57,-2.58,-83,1
1638330622,2021-12-01 04:50,100.00,980.49,998.56,150,-2.59,-2.60,-84,1
1638330682,2021-12-01 04:51,100.00,980.50,998.57,150,-2.58,-2.59,-84,1
1638330742,2021-12-01 04:52,100.00,980.55,998.62,150,-2.60,-2.61,-84,1
1638330802,2021-12-01 04:53,100.00,980.58,998.65,150,-2.62,-2.63,-84,1
1638330863,2021-12-01 04:54,100.00,980.57,998.64,150,-2.65,-2.66,-84,1
1638330923,2021-12-01 04:55,100.00,980.61,998.68,150,-2.65,-2.66,-83,1
1638330983,2021-12-01 04:56,100.00,980.61,998.68,150,-2.68,-2.69,-83,1
1638331043,2021-12-01 04:57,100.00,980.61,998.68,150,-2.70,-2.71,-83,1
1638331103,2021-12-01 04:58,100.00,980.59,998.67,150,-2.71,-2.72,-84,1
1638331163,2021-12-01 04:59,100.00,980.59,998.66,150,-2.73,-2.74,-82,1
1638331223,2021-12-01 05:00,100.00,980.60,998.68,150,-2.75,-2.76,-85,1
1638331283,2021-12-01 05:01,100.00,980.59,998.66,150,-2.77,-2.78,-83,1
1638331343,2021-12-01 05:02,100.00,980.61,998.68,150,-2.77,-2.78,-83,1
1638331403,2021-12-01 05:03,100.00,980.63,998.70,150,-2.79,-2.80,-85,1
1638331463,2021-12-01 05:04,100.00,980.68,998.76,150,-2.80,-2.81,-83,1
1638331523,2021-12-01 05:05,100.00,980.70,998.77,150,-2.82,-2.83,-83,1
1638331583,2021-12-01 05:06,100.00,980.66,998.73,150,-2.85,-2.86,-85,1
1638331643,2021-12-01 05:07,100.00,980.66,998.74,150,-2.85,-2.86,-82,1
1638331703,2021-12-01 05:08,100.00,980.68,998.75,150,-2.87,-2.88,-83,1
1638331763,2021-12-01 05:09,100.00,980.69,998.76,150,-2.88,-2.89,-85,1
1638331823,2021-12-01 05:10,100.00,980.72,998.79,150,-2.89,-2.90,-83,1
1638331883,2021-12-01 05:11,100.00,980.75,998.83,150,-2.92,-2.93,-83,1
1638331943,2021-12-01 05:12,100.00,980.77,998.84,150,-2.93,-2.94,-83,1
1638332003,2021-12-01 05:13,100.00,980.81,998.88,150,-2.95,-2.96,-84,1
1638332064,2021-12-01 05:14,100.00,980.81,998.88,150,-2.96,-2.97,-83,1
1638332124,2021-12-01 05:15,100.00,980.83,998.90,150,-2.98,-2.99,-83,1
1638332184,2021-12-01 05:16,100.00,980.84,998.91,150,-3.00,-3.01,-82,1
1638332244,2021-12-01 05:17,100.00,980.88,998.95,150,-3.02,-3.03,-84,1
1638332304,2021-12-01 05:18,100.00,980.87,998.95,150,-3.03,-3.04,-83,1
1638332364,2021-12-01 05:19,100.00,980.91,998.98,150,-3.04,-3.05,-83,1
1638332424,2021-12-01 05:20,100.00,980.92,998.99,150,-3.06,-3.07,-82,1
1638332484,2021-12-01 05:21,100.00,980.93,999.00,150,-3.06,-3.07,-83,1
1638332544,2021-12-01 05:22,100.00,980.97,999.04,150,-3.10,-3.11,-84,1
1638332604,2021-12-01 05:23,100.00,980.93,999.00,150,-3.11,-3.12,-82,1
1638332664,2021-12-01 05:24,100.00,980.95,999.02,150,-3.13,-3.14,-82,1
1638332724,2021-12-01 05:25,100.00,981.00,999.08,150,-3.15,-3.16,-85,1
1638332784,2021-12-01 05:26,100.00,980.99,999.06,150,-3.16,-3.17,-84,1
1638332844,2021-12-01 05:27,100.00,981.01,999.09,150,-3.17,-3.18,-82,1
1638332904,2021-12-01 05:28,100.00,981.02,999.09,150,-3.18,-3.19,-82,1
1638332964,2021-12-01 05:29,100.00,981.00,999.08,150,-3.20,-3.21,-84,1
1638333024,2021-12-01 05:30,100.00,981.04,999.11,150,-3.21,-3.22,-82,1
1638333084,2021-12-01 05:31,100.00,981.02,999.10,150,-3.22,-3.23,-83,1
1638333144,2021-12-01 05:32,100.00,981.07,999.14,150,-3.22,-3.23,-82,1
1638333204,2021-12-01 05:33,100.00,981.03,999.10,150,-3.23,-3.24,-82,1
1638333264,2021-12-01 05:34,100.00,981.07,999.15,150,-3.24,-3.25,-83,1
1638333324,2021-12-01 05:35,100.00,981.08,999.15,150,-3.24,-3.25,-82,1
1638333385,2021-12-01 05:36,100.00,981.10,999.18,150,-3.24,-3.25,-83,1
1638333445,2021-12-01 05:37,100.00,981.12,999.19,150,-3.24,-3.25,-83,1
1638333505,2021-12-01 05:38,100.00,981.14,999.21,150,-3.25,-3.26,-82,1
1638333565,2021-12-01 05:39,100.00,981.17,999.24,150,-3.26,-3.27,-82,1
1638333625,2021-12-01 05:40,100.00,981.19,999.27,150,-3.28,-3.29,-82,1
1638333685,2021-12-01 05:41,100.00,981.19,999.26,150,-3.29,-3.30,-82,1
1638333745,2021-12-01 05:42,100.00,981.17,999.25,150,-3.29,-3.30,-83,1
1638333805,2021-12-01 05:43,100.00,981.17,999.24,150,-3.30,-3.31,-83,1
1638333865,2021-12-01 05:44,100.00,981.22,999.29,150,-3.31,-3.32,-82,1
1638333925,2021-12-01 05:45,100.00,981.19,999.26,150,-3.31,-3.32,-82,1
1638333988,2021-12-01 05:46,100.00,981.22,999.29,150,-3.30,-3.31,-83,1
1638334048,2021-12-01 05:47,100.00,981.25,999.32,150,-3.31,-3.32,-83,1
1638334108,2021-12-01 05:48,100.00,981.24,999.32,150,-3.31,-3.32,-83,1
1638334168,2021-12-01 05:49,100.00,981.26,999.33,150,-3.32,-3.33,-84,1
1638334228,2021-12-01 05:50,100.00,981.24,999.31,150,-3.32,-3.33,-83,1
1638334288,2021-12-01 05:51,100.00,981.23,999.31,150,-3.32,-3.33,-84,1
1638334348,2021-12-01 05:52,100.00,981.19,999.26,150,-3.37,-3.38,-83,1
1638334408,2021-12-01 05:53,100.00,981.20,999.27,150,-3.36,-3.37,-83,1
1638334468,2021-12-01 05:54,100.00,981.21,999.28,150,-3.35,-3.36,-83,1
1638334528,2021-12-01 05:55,100.00,981.22,999.29,150,-3.37,-3.38,-81,1
1638334588,2021-12-01 05:56,100.00,981.23,999.30,150,-3.36,-3.37,-83,1
1638334648,2021-12-01 05:57,100.00,981.27,999.34,150,-3.35,-3.36,-82,1
1638334708,2021-12-01 05:58,100.00,981.23,999.30,150,-3.35,-3.36,-82,1
1638334768,2021-12-01 05:59,100.00,981.25,999.32,150,-3.37,-3.38,-83,1
1638334828,2021-12-01 06:00,100.00,981.27,999.34,150,-3.35,-3.36,-82,1
1638334888,2021-12-01 06:01,100.00,981.30,999.37,150,-3.38,-3.39,-84,1
1638334949,2021-12-01 06:02,100.00,981.31,999.39,150,-3.38,-3.39,-82,1
1638335009,2021-12-01 06:03,100.00,981.32,999.39,150,-3.40,-3.41,-83,1
1638335069,2021-12-01 06:04,100.00,981.35,999.42,150,-3.41,-3.42,-83,1
1638335129,2021-12-01 06:05,100.00,981.39,999.46,150,-3.58,-3.59,-83,1
1638335189,2021-12-01 06:06,100.00,981.40,999.48,150,-3.42,-3.43,-84,1
1638335249,2021-12-01 06:07,100.00,981.46,999.53,150,-3.44,-3.45,-83,1
1638335309,2021-12-01 06:08,100.00,981.50,999.57,150,-3.44,-3.45,-83,1
1638335369,2021-12-01 06:09,100.00,981.50,999.57,150,-3.44,-3.45,-82,1
1638335429,2021-12-01 06:10,100.00,981.53,999.60,150,-3.58,-3.59,-82,1
1638335489,2021-12-01 06:11,100.00,981.54,999.61,150,-3.45,-3.46,-82,1
1638335549,2021-12-01 06:12,100.00,981.56,999.63,150,-3.45,-3.46,-83,1
1638335609,2021-12-01 06:13,100.00,981.55,999.62,150,-3.46,-3.47,-83,1
1638335669,2021-12-01 06:14,100.00,981.58,999.65,150,-3.46,-3.47,-82,1
1638335729,2021-12-01 06:15,100.00,981.56,999.63,150,-3.50,-3.51,-83,1
1638335789,2021-12-01 06:16,100.00,981.56,999.63,150,-3.49,-3.50,-83,1
1638335849,2021-12-01 06:17,100.00,981.57,999.64,150,-3.50,-3.51,-83,1
1638335909,2021-12-01 06:18,100.00,981.54,999.62,150,-3.51,-3.52,-83,1
1638335969,2021-12-01 06:19,100.00,981.57,999.65,150,-3.52,-3.53,-85,1
1638336029,2021-12-01 06:20,100.00,981.56,999.63,150,-3.53,-3.54,-83,1
1638336090,2021-12-01 06:21,100.00,981.62,999.70,150,-3.56,-3.57,-82,1
1638336150,2021-12-01 06:22,100.00,981.60,999.67,150,-3.56,-3.57,-82,1
1638336210,2021-12-01 06:23,100.00,981.61,999.68,150,-3.58,-3.59,-82,1
1638336270,2021-12-01 06:24,100.00,981.66,999.73,150,-3.59,-3.60,-82,1
1638336330,2021-12-01 06:25,100.00,981.59,999.67,150,-3.62,-3.63,-82,1
1638336390,2021-12-01 06:26,100.00,981.67,999.74,150,-3.61,-3.62,-84,1
1638336450,2021-12-01 06:27,100.00,981.71,999.78,150,-3.61,-3.62,-82,1
1638336510,2021-12-01 06:28,100.00,981.72,999.79,150,-3.62,-3.63,-83,1
1638336571,2021-12-01 06:29,100.00,981.76,999.83,150,-3.64,-3.65,-82,1
1638336631,2021-12-01 06:30,100.00,981.75,999.83,150,-3.65,-3.66,-83,1
1638336691,2021-12-01 06:31,100.00,981.75,999.82,150,-3.66,-3.67,-83,1
1638336751,2021-12-01 06:32,100.00,981.78,999.85,150,-3.68,-3.69,-83,1
1638336811,2021-12-01 06:33,100.00,981.83,999.90,150,-3.69,-3.70,-83,1
1638336871,2021-12-01 06:34,100.00,981.85,999.92,150,-3.71,-3.72,-83,1
1638336931,2021-12-01 06:35,100.00,981.87,999.94,150,-3.72,-3.73,-83,1
1638336991,2021-12-01 06:36,100.00,981.88,999.95,150,-3.75,-3.76,-82,1
1638337051,2021-12-01 06:37,100.00,981.92,999.99,150,-3.77,-3.78,-83,1
1638337111,2021-12-01 06:38,100.00,981.98,1000.06,150,-3.77,-3.78,-83,1
1638337171,2021-12-01 06:39,100.00,981.78,999.85,150,-3.80,-3.81,-84,1
1638337231,2021-12-01 06:40,100.00,981.97,1000.05,150,-3.92,-3.93,-83,1
1638337294,2021-12-01 06:41,100.00,982.00,1000.08,150,-3.81,-3.82,-83,1
1638337354,2021-12-01 06:42,100.00,981.97,1000.05,150,-3.82,-3.83,-83,1
1638337414,2021-12-01 06:43,100.00,981.98,1000.05,150,-3.84,-3.85,-82,1
1638337474,2021-12-01 06:44,100.00,982.03,1000.10,150,-3.86,-3.87,-83,1
1638337535,2021-12-01 06:45,100.00,982.04,1000.11,150,-3.87,-3.88,-82,1
1638337595,2021-12-01 06:46,100.00,982.04,1000.11,150,-3.88,-3.89,-83,1
1638337655,2021-12-01 06:47,100.00,982.05,1000.12,150,-3.90,-3.91,-82,1
1638337778,2021-12-01 06:49,100.00,982.06,1000.13,150,-3.93,-3.94,-83,1
1638337838,2021-12-01 06:50,100.00,982.05,1000.13,150,-3.97,-3.98,-82,1
1638337898,2021-12-01 06:51,100.00,982.02,1000.10,150,-3.96,-3.97,-83,1
1638337958,2021-12-01 06:52,100.00,982.06,1000.13,150,-3.96,-3.97,-83,1
1638338018,2021-12-01 06:53,100.00,982.06,1000.13,150,-3.98,-3.99,-83,1
1638338078,2021-12-01 06:54,100.00,982.07,1000.14,150,-3.98,-3.99,-82,1
1638338138,2021-12-01 06:55,100.00,982.08,1000.16,150,-3.99,-4.00,-82,1
1638338198,2021-12-01 06:56,100.00,982.08,1000.15,150,-3.99,-4.00,-83,1
1638338258,2021-12-01 06:57,100.00,982.09,1000.16,150,-3.98,-3.99,-84,1
1638338318,2021-12-01 06:58,100.00,982.05,1000.12,150,-3.99,-4.00,-83,1
1638338378,2021-12-01 06:59,100.00,982.05,1000.12,150,-4.02,-4.03,-83,1
1638338438,2021-12-01 07:00,100.00,982.08,1000.15,150,-4.01,-4.02,-84,1
1638338498,2021-12-01 07:01,100.00,982.04,1000.11,150,-4.03,-4.04,-82,1
1638338558,2021-12-01 07:02,100.00,982.08,1000.15,150,-4.02,-4.03,-83,1
1638338618,2021-12-01 07:03,100.00,982.11,1000.18,150,-4.00,-4.01,-83,1
1638338678,2021-12-01 07:04,100.00,982.11,1000.18,150,-3.99,-4.00,-82,1
1638338739,2021-12-01 07:05,100.00,982.12,1000.19,150,-3.99,-4.00,-83,1
1638338799,2021-12-01 07:06,100.00,982.15,1000.23,150,-3.99,-4.00,-83,1
1638338859,2021-12-01 07:07,100.00,982.23,1000.30,150,-4.00,-4.01,-82,1
1638338919,2021-12-01 07:08,100.00,982.25,1000.32,150,-4.01,-4.02,-82,1
1638338979,2021-12-01 07:09,100.00,982.28,1000.35,150,-4.01,-4.02,-83,1
1638339039,2021-12-01 07:10,100.00,982.29,1000.36,150,-4.03,-4.04,-83,1
1638339099,2021-12-01 07:11,100.00,982.24,1000.31,150,-4.02,-4.03,-84,1
1638339159,2021-12-01 07:12,100.00,982.27,1000.34,150,-4.04,-4.05,-83,1
1638339219,2021-12-01 07:13,100.00,982.25,1000.32,150,-4.03,-4.04,-83,1
1638339279,2021-12-01 07:14,100.00,982.30,1000.37,150,-4.19,-4.20,-83,1
1638339342,2021-12-01 07:15,100.00,982.34,1000.41,150,-4.03,-4.04,-84,1
1638339402,2021-12-01 07:16,100.00,982.30,1000.37,150,-4.04,-4.05,-84,1
1638339462,2021-12-01 07:17,100.00,982.34,1000.41,150,-4.05,-4.06,-84,1
1638339522,2021-12-01 07:18,100.00,982.38,1000.45,150,-4.05,-4.06,-84,1
1638339582,2021-12-01 07:19,100.00,982.39,1000.47,150,-4.05,-4.06,-83,1
1638339642,2021-12-01 07:20,100.00,982.39,1000.46,150,-4.06,-4.07,-84,1
1638339702,2021-12-01 07:21,100.00,982.40,1000.48,150,-4.07,-4.08,-83,1
1638339762,2021-12-01 07:22,100.00,982.41,1000.48,150,-4.07,-4.08,-83,1
1638339822,2021-12-01 07:23,100.00,982.42,1000.49,150,-4.07,-4.08,-83,1
1638339882,2021-12-01 07:24,100.00,982.43,1000.50,150,-4.08,-4.09,-84,1
1638339945,2021-12-01 07:25,100.00,982.44,1000.51,150,-4.09,-4.10,-83,1
1638340005,2021-12-01 07:26,100.00,982.44,1000.52,150,-4.11,-4.12,-83,1
1638340065,2021-12-01 07:27,100.00,982.44,1000.51,150,-4.12,-4.13,-83,1
1638340125,2021-12-01 07:28,100.00,982.51,1000.58,150,-4.13,-4.14,-83,1
1638340248,2021-12-01 07:30,100.00,982.51,1000.59,150,-4.16,-4.17,-83,1
1638340308,2021-12-01 07:31,100.00,982.52,1000.59,150,-4.16,-4.17,-84,1
1638340368,2021-12-01 07:32,100.00,982.55,1000.62,150,-4.17,-4.18,-83,1
1638340428,2021-12-01 07:33,100.00,982.53,1000.60,150,-4.17,-4.18,-83,1
1638340488,2021-12-01 07:34,100.00,982.60,1000.67,150,-4.17,-4.18,-83,1
1638340549,2021-12-01 07:35,100.00,982.60,1000.67,150,-4.19,-4.20,-84,1
1638340609,2021-12-01 07:36,100.00,982.60,1000.67,150,-4.17,-4.18,-84,1
1638340669,2021-12-01 07:37,100.00,982.61,1000.68,150,-4.18,-4.19,-83,1
1638340729,2021-12-01 07:38,100.00,982.63,1000.70,150,-4.18,-4.19,-84,1
1638340789,2021-12-01 07:39,100.00,982.65,1000.72,150,-4.18,-4.19,-83,1
1638340849,2021-12-01 07:40,100.00,982.70,1000.77,150,-4.18,-4.19,-84,1
1638340912,2021-12-01 07:41,100.00,982.74,1000.81,150,-4.19,-4.20,-83,1
1638340972,2021-12-01 07:42,100.00,982.75,1000.82,150,-4.18,-4.19,-84,1
1638341032,2021-12-01 07:43,100.00,982.74,1000.81,150,-4.17,-4.18,-83,1
1638341092,2021-12-01 07:44,100.00,982.79,1000.86,150,-4.17,-4.18,-84,1
1638341152,2021-12-01 07:45,100.00,982.80,1000.87,150,-4.17,-4.18,-83,1
1638341212,2021-12-01 07:46,100.00,982.82,1000.89,150,-4.17,-4.18,-83,1
1638341272,2021-12-01 07:47,100.00,982.89,1000.96,150,-4.15,-4.16,-84,1
1638341332,2021-12-01 07:48,100.00,982.88,1000.95,150,-4.16,-4.17,-83,1
1638341392,2021-12-01 07:49,100.00,982.88,1000.95,150,-4.14,-4.15,-82,1
1638341452,2021-12-01 07:50,100.00,982.87,1000.94,150,-4.12,-4.13,-83,1
1638341512,2021-12-01 07:51,100.00,982.90,1000.98,150,-4.11,-4.12,-83,1
1638341572,2021-12-01 07:52,100.00,982.89,1000.96,150,-4.08,-4.09,-83,1
1638341632,2021-12-01 07:53,100.00,982.91,1000.98,150,-4.11,-4.12,-83,1
1638341692,2021-12-01 07:54,100.00,982.91,1000.98,150,-4.02,-4.03,-83,1
1638341752,2021-12-01 07:55,100.00,982.93,1001.00,150,-3.98,-3.99,-83,1
1638341815,2021-12-01 07:56,100.00,982.94,1001.01,150,-3.95,-3.96,-83,1
1638341875,2021-12-01 07:57,100.00,982.94,1001.02,150,-3.89,-3.90,-84,1
1638341936,2021-12-01 07:58,100.00,983.00,1001.07,150,-3.86,-3.87,-83,1
1638341996,2021-12-01 07:59,100.00,982.99,1001.06,150,-3.82,-3.83,-83,1
1638342056,2021-12-01 08:00,100.00,983.00,1001.08,150,-3.78,-3.79,-84,1
1638342116,2021-12-01 08:01,100.00,983.00,1001.07,150,-3.74,-3.75,-83,1
1638342176,2021-12-01 08:02,100.00,982.99,1001.06,150,-3.70,-3.71,-84,1
1638342236,2021-12-01 08:03,100.00,983.04,1001.11,150,-3.66,-3.67,-83,1
1638342296,2021-12-01 08:04,100.00,983.06,1001.13,150,-3.63,-3.64,-84,1
1638342356,2021-12-01 08:05,100.00,983.02,1001.09,150,-3.58,-3.59,-83,1
1638342416,2021-12-01 08:06,100.00,983.06,1001.13,150,-3.54,-3.55,-84,1
1638342476,2021-12-01 08:07,100.00,983.02,1001.09,150,-3.50,-3.51,-83,1
1638342536,2021-12-01 08:08,100.00,983.04,1001.12,150,-3.46,-3.47,-83,1
1638342596,2021-12-01 08:09,100.00,983.04,1001.11,150,-3.40,-3.41,-83,1
1638342656,2021-12-01 08:10,100.00,983.02,1001.09,150,-3.37,-3.38,-84,1
1638342716,2021-12-01 08:11,100.00,983.03,1001.10,150,-3.32,-3.33,-83,1
1638342776,2021-12-01 08:12,100.00,983.07,1001.14,150,-3.28,-3.29,-83,1
1638342836,2021-12-01 08:13,100.00,983.03,1001.11,150,-3.24,-3.25,-84,1
1638342896,2021-12-01 08:14,100.00,983.09,1001.17,150,-3.21,-3.22,-83,1
1638342957,2021-12-01 08:15,100.00,983.02,1001.10,150,-3.17,-3.18,-83,1
1638343017,2021-12-01 08:16,100.00,983.03,1001.11,150,-3.15,-3.16,-85,1
1638343077,2021-12-01 08:17,100.00,983.05,1001.12,150,-3.12,-3.13,-82,1
1638343137,2021-12-01 08:18,100.00,983.08,1001.15,150,-3.07,-3.08,-84,1
1638343197,2021-12-01 08:19,100.00,983.07,1001.15,150,-3.02,-3.03,-83,1
1638343257,2021-12-01 08:20,100.00,983.06,1001.13,150,-2.97,-2.98,-83,1
1638343317,2021-12-01 08:21,100.00,983.06,1001.13,150,-2.91,-2.92,-83,1
1638343377,2021-12-01 08:22,100.00,983.11,1001.18,150,-2.83,-2.84,-83,1
1638343437,2021-12-01 08:23,100.00,983.04,1001.11,150,-2.75,-2.76,-82,1
1638343497,2021-12-01 08:24,100.00,983.05,1001.12,150,-2.66,-2.67,-84,1
1638343557,2021-12-01 08:25,100.00,983.06,1001.14,150,-2.54,-2.55,-83,1
1638343617,2021-12-01 08:26,100.00,983.06,1001.14,150,-2.44,-2.45,-83,1
1638343677,2021-12-01 08:27,100.00,983.07,1001.14,150,-2.36,-2.37,-84,1
1638343737,2021-12-01 08:28,100.00,983.10,1001.17,150,-2.30,-2.30,-84,1
1638343797,2021-12-01 08:29,100.00,983.12,1001.19,150,-2.26,-2.26,-83,1
1638343858,2021-12-01 08:30,100.00,983.10,1001.17,150,-2.19,-2.19,-84,1
1638343918,2021-12-01 08:31,100.00,983.14,1001.21,150,-2.10,-2.10,-82,1
1638343980,2021-12-01 08:33,100.00,983.14,1001.21,150,-1.99,-1.99,-83,1
1638344040,2021-12-01 08:34,100.00,983.17,1001.24,150,-1.86,-1.86,-84,1
1638344100,2021-12-01 08:35,100.00,983.14,1001.21,150,-1.73,-1.73,-85,1
1638344161,2021-12-01 08:36,100.00,983.17,1001.24,150,-1.59,-1.59,-84,1
1638344221,2021-12-01 08:37,100.00,983.22,1001.29,150,-1.45,-1.45,-83,1
1638344344,2021-12-01 08:39,100.00,983.22,1001.29,150,-1.17,-1.17,-83,1
1638344404,2021-12-01 08:40,100.00,983.26,1001.33,150,-1.02,-1.02,-84,1
1638344464,2021-12-01 08:41,100.00,983.24,1001.32,150,-0.88,-0.88,-84,1
1638344524,2021-12-01 08:42,100.00,983.26,1001.34,150,-0.76,-0.76,-85,1
1638344584,2021-12-01 08:43,100.00,983.24,1001.31,150,-0.65,-0.65,-85,1
1638344644,2021-12-01 08:44,99.61,983.22,1001.30,150,-0.57,-0.63,-83,1
1638344704,2021-12-01 08:45,99.92,983.23,1001.30,150,-0.44,-0.45,-85,1
1638344764,2021-12-01 08:46,98.83,983.25,1001.32,150,-0.34,-0.50,-85,1
1638344824,2021-12-01 08:47,97.49,983.25,1001.32,150,-0.25,-0.60,-85,1
1638344884,2021-12-01 08:48,98.18,983.25,1001.32,150,-0.14,-0.40,-85,1
1638344944,2021-12-01 08:49,96.40,983.29,1001.37,150,-0.07,-0.58,-85,1
1638345004,2021-12-01 08:50,95.68,983.30,1001.38,150,0.00,-0.61,-85,1
1638345064,2021-12-01 08:51,96.67,983.29,1001.36,150,0.11,-0.36,-84,1
1638345124,2021-12-01 08:52,95.87,983.26,1001.34,150,0.18,-0.40,-85,1
1638345187,2021-12-01 08:53,95.11,983.29,1001.36,150,0.24,-0.45,-85,1
1638345310,2021-12-01 08:55,93.34,983.29,1001.36,150,0.38,-0.57,-84,1
1638345373,2021-12-01 08:56,93.06,983.30,1001.37,150,0.44,-0.55,-84,1
1638345496,2021-12-01 08:58,92.10,983.31,1001.38,150,0.57,-0.57,-83,1
1638345556,2021-12-01 08:59,90.25,983.23,1001.30,150,0.59,-0.82,-87,1
1638345617,2021-12-01 09:00,89.31,983.32,1001.40,150,0.66,-0.90,-86,1
1638345677,2021-12-01 09:01,89.18,983.32,1001.39,150,0.67,-0.91,-87,1
1638345737,2021-12-01 09:02,89.90,983.31,1001.39,150,0.76,-0.71,-86,1
1638345860,2021-12-01 09:04,88.90,983.37,1001.45,150,0.80,-0.82,-83,1
1638345920,2021-12-01 09:05,88.13,983.39,1001.46,150,0.80,-0.94,-83,1
1638345980,2021-12-01 09:06,88.34,983.40,1001.48,150,0.77,-0.94,-85,1
1638346040,2021-12-01 09:07,88.05,983.45,1001.52,150,0.82,-0.93,-84,1
1638346163,2021-12-01 09:09,87.20,983.46,1001.54,150,0.82,-1.07,-85,1
1638346223,2021-12-01 09:10,87.56,983.46,1001.53,150,0.80,-1.03,-85,1
1638346346,2021-12-01 09:12,87.47,983.49,1001.56,150,0.75,-1.09,-87,1
1638346469,2021-12-01 09:14,88.15,983.50,1001.58,150,0.64,-1.10,-86,1
1638346529,2021-12-01 09:15,87.62,983.56,1001.63,150,0.58,-1.24,-83,1
1638346589,2021-12-01 09:16,88.10,983.59,1001.66,150,0.52,-1.22,-84,1
1638346652,2021-12-01 09:17,88.92,983.62,1001.70,150,0.49,-1.13,-88,1
1638346715,2021-12-01 09:18,89.54,983.66,1001.73,150,0.47,-1.05,-84,1
1638346775,2021-12-01 09:19,89.17,983.63,1001.70,150,0.42,-1.16,-84,1
1638346835,2021-12-01 09:20,89.21,983.65,1001.72,150,0.38,-1.19,-84,1
1638346895,2021-12-01 09:21,90.06,983.67,1001.74,150,0.37,-1.07,-88,1
1638346955,2021-12-01 09:22,89.95,983.66,1001.74,150,0.30,-1.16,-86,1
1638347015,2021-12-01 09:23,90.72,983.66,1001.73,150,0.29,-1.05,-85,1
1638347075,2021-12-01 09:24,91.33,983.68,1001.75,150,0.24,-1.01,-84,1
1638347138,2021-12-01 09:25,90.94,983.65,1001.72,150,0.13,-1.18,-85,1
1638347198,2021-12-01 09:26,91.16,983.67,1001.74,150,0.13,-1.14,-83,1
1638347258,2021-12-01 09:27,91.37,983.64,1001.71,150,0.09,-1.15,-86,1
1638347319,2021-12-01 09:28,91.90,983.66,1001.73,150,0.06,-1.10,-84,1
1638347379,2021-12-01 09:29,92.05,983.67,1001.75,150,0.02,-1.12,-82,1
1638347439,2021-12-01 09:30,92.68,983.71,1001.78,150,0.05,-1.00,-84,1
1638347499,2021-12-01 09:31,93.11,983.73,1001.80,150,0.03,-0.95,-87,1
1638347559,2021-12-01 09:32,94.37,983.75,1001.82,150,0.08,-0.72,-85,1
1638347619,2021-12-01 09:33,93.22,983.78,1001.86,150,0.05,-0.92,-85,1
1638347679,2021-12-01 09:34,92.99,983.77,1001.84,150,0.05,-0.95,-83,1
1638347739,2021-12-01 09:35,92.73,983.83,1001.90,150,0.03,-1.01,-87,1
1638347799,2021-12-01 09:36,92.98,983.80,1001.87,150,0.03,-0.97,-83,1
1638347859,2021-12-01 09:37,93.60,983.82,1001.89,150,0.01,-0.90,-83,1
1638347919,2021-12-01 09:38,93.33,983.77,1001.84,150,-0.01,-0.96,-84,1
1638347979,2021-12-01 09:39,93.71,983.74,1001.82,150,-0.01,-0.90,-84,1
1638348039,2021-12-01 09:40,94.40,983.78,1001.85,150,0.04,-0.75,-84,1
1638348099,2021-12-01 09:41,93.49,983.78,1001.85,150,-0.01,-0.94,-84,1
1638348159,2021-12-01 09:42,93.81,983.75,1001.82,150,0.01,-0.87,-85,1
1638348220,2021-12-01 09:43,93.95,983.77,1001.84,150,0.02,-0.84,-83,1
1638348280,2021-12-01 09:44,93.96,983.81,1001.88,150,0.03,-0.83,-84,1
1638348340,2021-12-01 09:45,94.42,983.82,1001.89,150,0.09,-0.70,-85,1
1638348400,2021-12-01 09:46,94.83,983.78,1001.86,150,0.11,-0.62,-84,1
1638348460,2021-12-01 09:47,94.91,983.80,1001.87,150,0.12,-0.60,-83,1
1638348520,2021-12-01 09:48,94.20,983.80,1001.88,150,0.15,-0.67,-84,1
1638348580,2021-12-01 09:49,94.25,983.77,1001.85,150,0.18,-0.64,-83,1
1638348640,2021-12-01 09:50,94.16,983.77,1001.85,150,0.22,-0.61,-84,1
1638348700,2021-12-01 09:51,93.28,983.81,1001.88,150,0.27,-0.69,-86,1
1638348760,2021-12-01 09:52,93.04,983.81,1001.88,150,0.29,-0.70,-85,1
1638348820,2021-12-01 09:53,92.90,983.81,1001.89,150,0.29,-0.72,-86,1
1638348880,2021-12-01 09:54,92.52,983.80,1001.87,150,0.25,-0.82,-85,1
1638348940,2021-12-01 09:55,92.48,983.87,1001.94,150,0.25,-0.83,-84,1
1638349000,2021-12-01 09:56,91.98,983.80,1001.87,150,0.21,-0.94,-84,1
1638349060,2021-12-01 09:57,91.91,983.80,1001.87,150,0.15,-1.01,-85,1
1638349120,2021-12-01 09:58,91.21,983.78,1001.86,150,0.12,-1.14,-85,1
1638349183,2021-12-01 09:59,91.57,983.80,1001.88,150,0.13,-1.08,-83,1
1638349243,2021-12-01 10:00,91.94,983.83,1001.90,150,0.09,-1.07,-84,1
1638349306,2021-12-01 10:01,91.75,983.80,1001.87,150,0.04,-1.14,-84,1
1638349366,2021-12-01 10:02,91.64,983.83,1001.90,150,-0.01,-1.21,-83,1
1638349426,2021-12-01 10:03,91.77,983.80,1001.87,150,-0.04,-1.22,-83,1
1638349489,2021-12-01 10:04,92.14,983.80,1001.87,150,-0.13,-1.25,-85,1
1638349549,2021-12-01 10:05,92.80,983.85,1001.92,150,-0.07,-1.10,-84,1
1638349609,2021-12-01 10:06,93.57,983.84,1001.91,150,-0.06,-0.98,-85,1
1638349669,2021-12-01 10:07,94.21,983.87,1001.94,150,-0.07,-0.89,-84,1
1638349729,2021-12-01 10:08,94.57,983.83,1001.90,150,-0.06,-0.83,-84,1
1638349789,2021-12-01 10:09,95.22,983.81,1001.88,150,-0.05,-0.73,-84,1
1638349849,2021-12-01 10:10,94.94,983.81,1001.89,150,0.01,-0.71,-84,1
1638349972,2021-12-01 10:12,93.94,983.77,1001.85,150,0.05,-0.81,-85,1
1638350032,2021-12-01 10:13,93.96,983.76,1001.83,150,0.09,-0.77,-85,1
1638350093,2021-12-01 10:14,94.00,983.79,1001.86,150,0.10,-0.75,-84,1
1638350153,2021-12-01 10:15,94.29,983.81,1001.89,150,0.10,-0.71,-84,1
1638350213,2021-12-01 10:16,94.89,983.76,1001.84,150,0.06,-0.66,-85,1
1638350273,2021-12-01 10:17,94.58,983.79,1001.86,150,0.10,-0.67,-83,1
1638350333,2021-12-01 10:18,94.68,983.81,1001.88,150,0.16,-0.59,-84,1
1638350393,2021-12-01 10:19,94.92,983.78,1001.85,150,0.20,-0.52,-84,1
1638350453,2021-12-01 10:20,94.05,983.80,1001.87,150,0.19,-0.66,-85,1
1638350513,2021-12-01 10:21,93.25,983.83,1001.90,150,0.19,-0.77,-83,1
1638350573,2021-12-01 10:22,92.95,983.83,1001.91,150,0.16,-0.85,-82,1
1638350633,2021-12-01 10:23,92.78,983.84,1001.91,150,0.16,-0.87,-84,1
1638350696,2021-12-01 10:24,92.68,983.87,1001.95,150,0.12,-0.93,-84,1
1638350756,2021-12-01 10:25,92.49,983.87,1001.94,150,0.12,-0.95,-83,1
1638350816,2021-12-01 10:26,93.06,983.92,1002.00,150,0.14,-0.85,-83,1
1638350876,2021-12-01 10:27,93.72,983.87,1001.94,150,0.07,-0.82,-83,1
1638350936,2021-12-01 10:28,93.93,983.87,1001.94,150,0.17,-0.69,-83,1
1638350996,2021-12-01 10:29,94.37,983.87,1001.94,150,0.22,-0.58,-84,1
1638351120,2021-12-01 10:32,94.77,983.86,1001.94,150,0.29,-0.45,-84,1
1638351180,2021-12-01 10:33,94.50,983.83,1001.91,150,0.32,-0.46,-83,1
1638351240,2021-12-01 10:34,94.65,983.83,1001.91,150,0.38,-0.38,-84,1
1638351300,2021-12-01 10:35,94.73,983.84,1001.91,150,0.42,-0.33,-83,1
1638351360,2021-12-01 10:36,94.85,983.86,1001.93,150,0.46,-0.27,-85,1
1638351420,2021-12-01 10:37,93.29,983.91,1001.98,150,0.45,-0.51,-83,1
1638351480,2021-12-01 10:38,93.00,983.88,1001.96,150,0.48,-0.52,-85,1
1638351540,2021-12-01 10:39,92.90,983.91,1001.98,150,0.49,-0.53,-83,1
1638351600,2021-12-01 10:40,92.91,983.86,1001.93,150,0.47,-0.55,-86,1
1638351660,2021-12-01 10:41,92.29,983.90,1001.97,150,0.48,-0.63,-84,1
1638351720,2021-12-01 10:42,92.42,983.89,1001.96,150,0.48,-0.61,-82,1
1638351843,2021-12-01 10:44,92.28,983.92,1002.00,150,0.49,-0.62,-84,1
1638351903,2021-12-01 10:45,92.64,983.92,1001.99,150,0.48,-0.58,-83,1
1638352027,2021-12-01 10:47,92.17,983.91,1001.98,150,0.50,-0.62,-84,1
1638352087,2021-12-01 10:48,91.26,983.89,1001.96,150,0.48,-0.78,-83,1
1638352147,2021-12-01 10:49,90.95,983.86,1001.93,150,0.48,-0.83,-83,1
1638352207,2021-12-01 10:50,91.15,983.85,1001.93,150,0.44,-0.84,-82,1
1638352267,2021-12-01 10:51,91.04,983.90,1001.97,150,0.46,-0.83,-83,1
1638352327,2021-12-01 10:52,91.40,983.94,1002.01,150,0.44,-0.80,-86,1
1638352513,2021-12-01 10:55,91.37,983.92,1001.99,150,0.35,-0.89,-84,1
1638352573,2021-12-01 10:56,91.70,983.93,1002.00,150,0.34,-0.85,-84,1
1638352636,2021-12-01 10:57,91.91,983.90,1001.98,150,0.33,-0.83,-85,1
1638352696,2021-12-01 10:58,91.75,983.92,1001.99,150,0.32,-0.87,-85,1
1638352822,2021-12-01 11:00,91.74,983.89,1001.96,150,0.25,-0.94,-83,1
1638352882,2021-12-01 11:01,91.91,983.90,1001.98,150,0.23,-0.93,-82,1
1638352942,2021-12-01 11:02,91.96,983.93,1002.00,150,0.20,-0.95,-81,1
1638353002,2021-12-01 11:03,92.51,983.90,1001.98,150,0.19,-0.88,-82,1
1638353062,2021-12-01 11:04,92.06,983.93,1002.00,150,0.11,-1.03,-82,1
1638353125,2021-12-01 11:05,92.41,983.95,1002.02,150,0.05,-1.04,-83,1
1638353311,2021-12-01 11:08,93.23,983.96,1002.04,150,0.04,-0.93,-85,1
1638353371,2021-12-01 11:09,93.45,983.91,1001.98,150,0.01,-0.92,-85,1
1638353431,2021-12-01 11:10,93.73,983.93,1002.01,150,-0.03,-0.92,-82,1
1638353491,2021-12-01 11:11,93.76,983.95,1002.02,150,-0.05,-0.94,-83,1
1638353551,2021-12-01 11:12,93.52,983.92,1002.00,150,-0.09,-1.01,-83,1
1638353611,2021-12-01 11:13,93.82,983.95,1002.02,150,-0.09,-0.97,-83,1
1638353671,2021-12-01 11:14,93.58,983.92,1001.99,150,-0.12,-1.03,-83,1
1638353731,2021-12-01 11:15,93.68,983.93,1002.01,150,-0.11,-1.01,-84,1
1638353791,2021-12-01 11:16,93.99,983.87,1001.94,150,-0.09,-0.94,-85,1
1638353851,2021-12-01 11:17,94.49,983.82,1001.89,150,-0.07,-0.85,-83,1
1638353914,2021-12-01 11:18,95.26,983.81,1001.88,150,-0.05,-0.72,-84,1
1638353974,2021-12-01 11:19,95.59,983.76,1001.84,150,0.00,-0.62,-84,1
1638354037,2021-12-01 11:20,96.50,983.74,1001.81,150,0.03,-0.46,-85,1
1638354097,2021-12-01 11:21,97.12,983.36,1001.43,150,0.08,-0.33,-83,1
1638354223,2021-12-01 11:23,95.50,983.36,1001.44,150,0.16,-0.48,-84,1
1638354283,2021-12-01 11:24,95.04,983.74,1001.81,150,0.20,-0.50,-84,1
1638354472,2021-12-01 11:27,94.81,983.66,1001.73,150,0.24,-0.50,-85,1
1638354532,2021-12-01 11:28,95.18,983.83,1001.90,150,0.27,-0.41,-86,1
1638354592,2021-12-01 11:29,95.62,983.81,1001.88,150,0.32,-0.30,-86,1
1638354652,2021-12-01 11:30,95.72,983.79,1001.86,150,0.28,-0.32,-86,1
1638354779,2021-12-01 11:32,94.68,983.79,1001.87,150,0.32,-0.44,-86,1
1638354839,2021-12-01 11:33,93.94,983.78,1001.86,150,0.37,-0.49,-86,1
1638355025,2021-12-01 11:37,93.94,983.73,1001.80,150,0.43,-0.43,-84,1
1638355087,2021-12-01 11:38,93.50,983.75,1001.82,150,0.42,-0.51,-86,1
1638355148,2021-12-01 11:39,92.86,983.77,1001.84,150,0.39,-0.63,-85,1
1638355208,2021-12-01 11:40,92.81,983.80,1001.87,150,0.41,-0.62,-84,1
1638355391,2021-12-01 11:43,92.52,983.82,1001.89,150,0.33,-0.74,-84,1
1638355514,2021-12-01 11:45,92.74,983.80,1001.87,150,0.33,-0.71,-83,1
1638355641,2021-12-01 11:47,93.23,983.78,1001.86,150,0.25,-0.72,-84,1
1638355764,2021-12-01 11:49,93.43,983.84,1001.92,150,0.22,-0.72,-85,1
1638355824,2021-12-01 11:50,93.83,983.79,1001.86,150,0.22,-0.66,-84,1
1638355887,2021-12-01 11:51,93.66,983.83,1001.90,150,0.21,-0.69,-83,1
1638355947,2021-12-01 11:52,94.01,983.78,1001.85,150,0.22,-0.63,-84,1
1638356010,2021-12-01 11:53,94.06,983.81,1001.88,150,0.21,-0.63,-83,1
1638356070,2021-12-01 11:54,94.16,983.76,1001.84,150,0.21,-0.62,-84,1
1638356130,2021-12-01 11:55,93.94,983.73,1001.80,150,0.22,-0.64,-84,1
1638356193,2021-12-01 11:56,93.85,983.72,1001.80,150,0.22,-0.66,-85,1
1638356253,2021-12-01 11:57,93.93,983.69,1001.77,150,0.24,-0.62,-84,1
1638356442,2021-12-01 12:00,94.56,983.72,1001.79,150,0.25,-0.52,-86,1
1638356626,2021-12-01 12:03,95.45,983.68,1001.75,150,0.32,-0.32,-86,1
1638356689,2021-12-01 12:04,95.60,983.74,1001.81,150,0.36,-0.26,-87,1
1638357255,2021-12-01 12:14,94.58,983.56,1001.64,150,0.72,-0.05,-83,1
1638357378,2021-12-01 12:16,93.68,983.55,1001.62,150,0.76,-0.14,-84,1
1638358103,2021-12-01 12:28,92.35,983.47,1001.54,150,0.87,-0.23,-83,1
1638358166,2021-12-01 12:29,91.71,983.44,1001.51,150,0.86,-0.34,-85,1
1638358226,2021-12-01 12:30,91.77,983.41,1001.48,150,0.85,-0.34,-85,1
1638358286,2021-12-01 12:31,91.13,983.36,1001.43,150,0.83,-0.45,-85,1
1638358777,2021-12-01 12:39,92.03,983.41,1001.48,150,0.56,-0.59,-86,1
1638358966,2021-12-01 12:42,93.48,983.40,1001.47,150,0.52,-0.41,-83,1
1638359029,2021-12-01 12:43,93.27,983.39,1001.46,150,0.53,-0.43,-84,1
1638359152,2021-12-01 12:45,94.53,983.35,1001.42,150,0.50,-0.28,-86,1
1638359520,2021-12-01 12:52,94.29,983.40,1001.47,150,0.53,-0.28,-87,1
1638361552,2021-12-01 13:25,97.98,983.37,1001.44,150,0.07,-0.21,-89,1
1638361928,2021-12-01 13:32,98.71,983.36,1001.44,150,-0.30,-0.48,-84,1
1638362180,2021-12-01 13:36,99.95,983.34,1001.41,150,-0.08,-0.09,-87,1
1638362730,2021-12-01 13:45,100.00,983.38,1001.45,150,-0.01,-0.01,-86,1
1638363105,2021-12-01 13:51,99.37,983.49,1001.56,150,-0.02,-0.11,-84,1
1638363168,2021-12-01 13:52,99.43,983.49,1001.56,150,0.02,-0.06,-86,1
1638363294,2021-12-01 13:54,99.29,983.47,1001.54,150,0.02,-0.08,-84,1
1638363420,2021-12-01 13:57,98.75,983.49,1001.56,150,0.01,-0.17,-83,1
1638363546,2021-12-01 13:59,98.55,983.60,1001.67,150,-0.57,-0.77,-86,1
1638363612,2021-12-01 14:00,98.46,983.52,1001.59,150,-0.03,-0.25,-87,1
1638363675,2021-12-01 14:01,98.35,983.51,1001.58,150,-0.07,-0.30,-86,1
1638363738,2021-12-01 14:02,98.04,983.51,1001.58,150,-0.13,-0.40,-84,1
1638363819,2021-12-01 14:03,97.84,983.51,1001.58,150,-0.08,-0.38,-84,1
1638363864,2021-12-01 14:04,97.98,983.51,1001.59,150,-0.07,-0.35,-85,1
1638363924,2021-12-01 14:05,98.13,983.55,1001.62,150,-0.10,-0.36,-83,1
1638363984,2021-12-01 14:06,98.59,983.52,1001.60,150,-0.11,-0.31,-82,1
1638364044,2021-12-01 14:07,99.13,983.53,1001.60,150,-0.12,-0.24,-87,1
1638364107,2021-12-01 14:08,99.13,983.50,1001.58,150,-0.13,-0.25,-85,1
1638364167,2021-12-01 14:09,99.03,983.47,1001.54,150,-0.14,-0.28,-86,1
1638364227,2021-12-01 14:10,99.24,983.48,1001.55,150,-0.12,-0.23,-86,1
1638364305,2021-12-01 14:11,99.47,983.42,1001.49,150,-0.10,-0.18,-86,1
1638364356,2021-12-01 14:12,99.72,983.39,1001.47,150,-0.10,-0.14,-87,1
1638364416,2021-12-01 14:13,99.69,983.44,1001.51,150,-0.10,-0.15,-84,1
1638364539,2021-12-01 14:15,99.97,983.39,1001.46,150,-0.13,-0.14,-83,1
1638364668,2021-12-01 14:17,100.00,983.32,1001.40,150,-0.17,-0.17,-84,1
1638364728,2021-12-01 14:18,100.00,983.34,1001.42,150,-0.13,-0.13,-83,1
1638365672,2021-12-01 14:34,100.00,983.29,1001.37,150,-0.37,-0.37,-85,1
1638366656,2021-12-01 14:50,100.00,983.04,1001.12,150,-0.54,-0.54,-86,1
1638366716,2021-12-01 14:51,100.00,982.99,1001.07,150,-0.53,-0.53,-85,1
1638368174,2021-12-01 15:16,100.00,982.80,1000.88,150,-0.78,-0.78,-84,1
1638368300,2021-12-01 15:18,100.00,982.83,1000.90,150,-0.80,-0.80,-84,1
1638368366,2021-12-01 15:19,100.00,982.88,1000.95,150,-0.81,-0.81,-85,1
1638368987,2021-12-01 15:29,100.00,982.68,1000.75,150,-0.73,-0.73,-84,1
1638369310,2021-12-01 15:35,100.00,982.52,1000.59,150,-0.71,-0.71,-83,1
1638370248,2021-12-01 15:50,100.00,982.24,1000.32,150,-0.63,-0.63,-84,1
1638370563,2021-12-01 15:56,100.00,982.11,1000.18,150,-0.62,-0.62,-85,1
1638370755,2021-12-01 15:59,100.00,982.04,1000.12,150,-0.64,-0.64,-85,1
1638370818,2021-12-01 16:00,100.00,982.03,1000.11,150,-0.64,-0.64,-85,1
1638371260,2021-12-01 16:07,100.00,981.93,1000.01,150,-0.61,-0.61,-85,1
1638371985,2021-12-01 16:19,100.00,981.82,999.90,150,-0.62,-0.62,-85,1
1638372174,2021-12-01 16:22,100.00,981.82,999.89,150,-0.61,-0.61,-85,1
1638372240,2021-12-01 16:24,100.00,981.79,999.86,150,-0.60,-0.60,-85,1
1638395197,2021-12-01 22:46,100.00,975.07,993.14,150,0.47,0.47,-86,1
1638395320,2021-12-01 22:48,100.00,975.10,993.18,150,0.50,0.50,-87,1
1638395446,2021-12-01 22:50,100.00,975.09,993.16,150,0.51,0.51,-86,1
1638395569,2021-12-01 22:52,100.00,974.96,993.03,150,0.52,0.52,-85,1
1638395697,2021-12-01 22:54,100.00,974.88,992.95,150,0.56,0.56,-89,1
1638395820,2021-12-01 22:57,100.00,974.93,993.01,150,0.58,0.58,-87,1
1638395946,2021-12-01 22:59,100.00,974.86,992.93,150,0.61,0.61,-87,1
1638396009,2021-12-01 23:00,100.00,974.82,992.89,150,0.63,0.63,-88,1
1638396072,2021-12-01 23:01,100.00,974.84,992.91,150,0.51,0.51,-86,1
1638396132,2021-12-01 23:02,100.00,974.70,992.77,150,0.65,0.65,-86,1
1638396192,2021-12-01 23:03,100.00,974.72,992.79,150,0.66,0.66,-86,1
1638396254,2021-12-01 23:04,100.00,974.70,992.77,150,0.69,0.69,-88,1
1638396381,2021-12-01 23:06,100.00,974.64,992.72,150,0.70,0.70,-87,1
1638396633,2021-12-01 23:10,100.00,974.54,992.61,150,0.66,0.66,-85,1
1638396693,2021-12-01 23:11,100.00,974.51,992.58,150,0.66,0.66,-88,1
1638396753,2021-12-01 23:12,100.00,974.50,992.57,150,0.66,0.66,-87,1
1638396813,2021-12-01 23:13,100.00,974.48,992.55,150,0.63,0.63,-88,1
1638396873,2021-12-01 23:14,100.00,974.51,992.58,150,0.66,0.66,-85,1
1638396999,2021-12-01 23:16,100.00,974.50,992.57,150,0.67,0.67,-86,1
1638397059,2021-12-01 23:17,100.00,974.50,992.57,150,0.68,0.68,-85,1
1638397119,2021-12-01 23:18,100.00,974.46,992.54,150,0.70,0.70,-84,1
1638397179,2021-12-01 23:19,100.00,974.51,992.58,150,0.71,0.71,-86,1
1638397239,2021-12-01 23:20,100.00,974.29,992.37,150,0.70,0.70,-86,1
1638397299,2021-12-01 23:21,100.00,974.46,992.53,150,0.70,0.70,-85,1
1638397362,2021-12-01 23:22,100.00,974.40,992.48,150,0.71,0.71,-87,1
1638397422,2021-12-01 23:23,100.00,974.36,992.44,150,0.71,0.71,-87,1
1638397485,2021-12-01 23:24,100.00,974.45,992.52,150,0.71,0.71,-89,1
1638397545,2021-12-01 23:25,100.00,974.49,992.57,150,0.74,0.74,-85,1
1638397605,2021-12-01 23:26,100.00,974.42,992.49,150,0.72,0.72,-86,1
1638397729,2021-12-01 23:28,100.00,974.31,992.39,150,0.70,0.70,-84,1
1638397789,2021-12-01 23:29,100.00,974.31,992.38,150,0.73,0.73,-89,1
1638397852,2021-12-01 23:30,100.00,974.31,992.39,150,0.71,0.71,-83,1
1638397912,2021-12-01 23:31,100.00,974.35,992.42,150,0.70,0.70,-84,1
1638397972,2021-12-01 23:32,100.00,974.36,992.43,150,0.68,0.68,-84,1
1638398095,2021-12-01 23:34,100.00,974.32,992.40,150,0.71,0.71,-84,1
1638398155,2021-12-01 23:35,100.00,974.28,992.35,150,0.71,0.71,-83,1
1638398215,2021-12-01 23:36,100.00,974.16,992.24,150,0.68,0.68,-83,1
1638398275,2021-12-01 23:37,100.00,974.15,992.22,150,0.72,0.72,-84,1
1638398398,2021-12-01 23:39,100.00,974.20,992.28,150,0.76,0.76,-83,1
1638398461,2021-12-01 23:41,100.00,974.21,992.28,150,0.75,0.75,-85,1
1638398521,2021-12-01 23:42,100.00,974.19,992.26,150,0.72,0.72,-86,1
1638398644,2021-12-01 23:44,100.00,974.11,992.18,150,0.72,0.72,-83,1
1638398704,2021-12-01 23:45,100.00,974.11,992.18,150,0.73,0.73,-84,1
1638398764,2021-12-01 23:46,100.00,974.13,992.20,150,0.74,0.74,-83,1
1638398887,2021-12-01 23:48,100.00,974.12,992.20,150,0.71,0.71,-84,1
1638399010,2021-12-01 23:50,100.00,974.06,992.14,150,0.70,0.70,-85,1
1638399070,2021-12-01 23:51,100.00,974.02,992.09,150,0.70,0.70,-87,1
1638399131,2021-12-01 23:52,100.00,973.96,992.03,150,0.73,0.73,-84,1
1638399194,2021-12-01 23:53,100.00,973.99,992.06,150,0.70,0.70,-87,1
1638399254,2021-12-01 23:54,100.00,974.01,992.08,150,0.72,0.72,-87,1
1638399440,2021-12-01 23:57,100.00,973.97,992.04,150,0.72,0.72,-86,1
1638399500,2021-12-01 23:58,100.00,973.73,991.80,150,0.73,0.73,-83,1