1638399623,2021-12-02 00:00,100.00,973.87,991.94,150,0.71,0.71,-87,1
1638399683,2021-12-02 00:01,100.00,973.90,991.97,150,0.71,0.71,-86,1
1638399806,2021-12-02 00:03,100.00,973.83,991.91,150,0.71,0.71,-86,1
1638399866,2021-12-02 00:04,100.00,973.83,991.90,150,0.70,0.70,-85,1
1638399926,2021-12-02 00:05,100.00,973.81,991.88,150,0.70,0.70,-84,1
1638400049,2021-12-02 00:07,100.00,973.76,991.83,150,0.68,0.68,-85,1
1638400109,2021-12-02 00:08,100.00,973.76,991.83,150,0.69,0.69,-85,1
1638400172,2021-12-02 00:09,100.00,973.67,991.75,150,0.70,0.70,-87,1
1638400295,2021-12-02 00:11,100.00,973.60,991.67,150,0.72,0.72,-85,1
1638400355,2021-12-02 00:12,100.00,973.55,991.62,150,0.72,0.72,-86,1
1638400415,2021-12-02 00:13,100.00,973.56,991.64,150,0.72,0.72,-86,1
1638400664,2021-12-02 00:17,100.00,973.56,991.63,150,0.69,0.69,-87,1
1638400724,2021-12-02 00:18,100.00,973.52,991.59,150,0.72,0.72,-88,1
1638400848,2021-12-02 00:20,100.00,973.43,991.50,150,0.71,0.71,-87,1
1638400908,2021-12-02 00:21,100.00,973.42,991.49,150,0.70,0.70,-84,1
1638400968,2021-12-02 00:22,100.00,973.42,991.49,150,0.71,0.71,-86,1
1638401031,2021-12-02 00:23,100.00,973.42,991.50,150,0.72,0.72,-87,1
1638401091,2021-12-02 00:24,100.00,973.42,991.49,150,0.73,0.73,-87,1
1638401151,2021-12-02 00:25,100.00,973.34,991.42,150,0.71,0.71,-84,1
1638401211,2021-12-02 00:26,100.00,973.28,991.35,150,0.75,0.75,-86,1
1638401271,2021-12-02 00:27,100.00,973.28,991.35,150,0.73,0.73,-86,1
1638401331,2021-12-02 00:28,100.00,973.27,991.34,150,0.73,0.73,-86,1
1638401394,2021-12-02 00:29,100.00,973.25,991.32,150,0.75,0.75,-85,1
1638401454,2021-12-02 00:30,100.00,973.23,991.30,150,0.71,0.71,-86,1
1638401577,2021-12-02 00:32,100.00,973.24,991.31,150,0.75,0.75,-86,1
1638401637,2021-12-02 00:33,100.00,973.17,991.25,150,0.73,0.73,-87,1
1638401826,2021-12-02 00:37,100.00,973.15,991.23,150,0.77,0.77,-86,1
1638401889,2021-12-02 00:38,100.00,973.15,991.23,150,0.78,0.78,-84,1
1638402012,2021-12-02 00:40,100.00,973.08,991.15,150,0.79,0.79,-85,1
1638402072,2021-12-02 00:41,100.00,973.12,991.19,150,0.78,0.78,-86,1
1638402132,2021-12-02 00:42,100.00,973.06,991.14,150,0.79,0.79,-85,1
1638402192,2021-12-02 00:43,100.00,973.01,991.08,150,0.81,0.81,-85,1
1638402252,2021-12-02 00:44,100.00,973.01,991.08,150,0.82,0.82,-87,1
1638402312,2021-12-02 00:45,100.00,973.01,991.09,150,0.83,0.83,-87,1
1638402372,2021-12-02 00:46,100.00,972.98,991.06,150,0.85,0.85,-88,1
1638402432,2021-12-02 00:47,100.00,972.96,991.04,150,0.86,0.86,-86,1
1638402492,2021-12-02 00:48,100.00,972.96,991.03,150,0.88,0.88,-87,1
1638402552,2021-12-02 00:49,100.00,972.90,990.98,150,0.88,0.88,-85,1
1638402612,2021-12-02 00:50,100.00,972.89,990.96,150,0.86,0.86,-87,1
1638402672,2021-12-02 00:51,100.00,972.87,990.94,150,0.90,0.90,-88,1
1638402732,2021-12-02 00:52,100.00,972.89,990.97,150,0.91,0.91,-85,1
1638402792,2021-12-02 00:53,100.00,972.82,990.89,150,0.92,0.92,-83,1
1638402852,2021-12-02 00:54,100.00,972.89,990.96,150,0.91,0.91,-86,1
1638402912,2021-12-02 00:55,100.00,972.87,990.94,150,0.93,0.93,-87,1
1638402975,2021-12-02 00:56,100.00,972.84,990.92,150,0.94,0.94,-87,1
1638403036,2021-12-02 00:57,100.00,972.82,990.89,150,0.95,0.95,-85,1
1638403098,2021-12-02 00:58,100.00,972.80,990.88,150,0.98,0.98,-88,1
1638403158,2021-12-02 00:59,100.00,972.80,990.88,150,0.98,0.98,-88,1
1638403218,2021-12-02 01:00,100.00,972.78,990.85,150,0.98,0.98,-87,1
1638403278,2021-12-02 01:01,100.00,972.77,990.84,150,1.02,1.02,-87,1
1638403339,2021-12-02 01:02,100.00,972.80,990.87,150,1.04,1.04,-85,1
1638403401,2021-12-02 01:03,100.00,972.76,990.84,150,1.05,1.05,-87,1
1638403461,2021-12-02 01:04,100.00,972.79,990.86,150,1.06,1.06,-86,1
1638403585,2021-12-02 01:06,100.00,972.78,990.85,150,1.07,1.07,-83,1
1638403648,2021-12-02 01:07,100.00,972.75,990.82,150,1.08,1.08,-89,1
1638403771,2021-12-02 01:09,100.00,972.69,990.76,150,1.13,1.13,-87,1
1638403834,2021-12-02 01:10,100.00,972.68,990.75,150,1.13,1.13,-86,1
1638403957,2021-12-02 01:12,100.00,972.64,990.72,150,1.16,1.16,-86,1
1638404017,2021-12-02 01:13,100.00,972.60,990.67,150,1.12,1.12,-88,1
1638404077,2021-12-02 01:14,100.00,972.54,990.62,150,1.17,1.17,-85,1
1638404137,2021-12-02 01:15,100.00,972.50,990.58,150,1.15,1.15,-87,1
1638404197,2021-12-02 01:16,100.00,972.51,990.58,150,1.17,1.17,-86,1
1638404257,2021-12-02 01:17,100.00,972.50,990.57,150,1.18,1.18,-89,1
1638404317,2021-12-02 01:18,100.00,972.47,990.54,150,1.19,1.19,-86,1
1638404380,2021-12-02 01:19,100.00,972.47,990.54,150,1.22,1.22,-88,1
1638404440,2021-12-02 01:20,100.00,972.41,990.48,150,1.23,1.23,-84,1
1638404500,2021-12-02 01:21,100.00,972.41,990.48,150,1.25,1.25,-90,1
1638404563,2021-12-02 01:22,100.00,972.48,990.55,150,1.09,1.09,-88,1
1638404623,2021-12-02 01:23,100.00,972.44,990.51,150,1.24,1.24,-86,1
1638404683,2021-12-02 01:24,100.00,972.44,990.51,150,1.29,1.29,-88,1
1638404743,2021-12-02 01:25,100.00,972.46,990.53,150,1.30,1.30,-83,1
1638404803,2021-12-02 01:26,100.00,972.39,990.46,150,1.28,1.28,-87,1
1638404926,2021-12-02 01:28,100.00,972.42,990.49,150,1.31,1.31,-90,1
1638404989,2021-12-02 01:29,100.00,972.44,990.51,150,1.30,1.30,-84,1
1638405052,2021-12-02 01:30,100.00,972.41,990.48,150,1.32,1.32,-86,1
1638405112,2021-12-02 01:31,100.00,972.43,990.51,150,1.35,1.35,-85,1
1638405172,2021-12-02 01:32,100.00,972.40,990.47,150,1.35,1.35,-86,1
1638405232,2021-12-02 01:33,100.00,972.37,990.44,150,1.38,1.38,-88,1
1638405358,2021-12-02 01:35,100.00,972.36,990.43,150,1.36,1.36,-87,1
1638405418,2021-12-02 01:36,100.00,972.35,990.42,150,1.36,1.36,-86,1
1638405481,2021-12-02 01:38,100.00,972.36,990.43,150,1.38,1.38,-86,1
1638405541,2021-12-02 01:39,100.00,972.34,990.42,150,1.36,1.36,-88,1
1638405601,2021-12-02 01:40,100.00,972.30,990.38,150,1.39,1.39,-88,1
1638405661,2021-12-02 01:41,100.00,972.25,990.32,150,1.40,1.40,-89,1
1638405721,2021-12-02 01:42,100.00,972.25,990.32,150,1.40,1.40,-87,1
1638405781,2021-12-02 01:43,100.00,972.19,990.26,150,1.36,1.36,-80,1
1638405904,2021-12-02 01:45,100.00,972.14,990.22,150,1.39,1.39,-84,1
1638405964,2021-12-02 01:46,100.00,972.18,990.25,150,1.39,1.39,-86,1
1638406024,2021-12-02 01:47,100.00,972.13,990.20,150,1.39,1.39,-87,1
1638406084,2021-12-02 01:48,100.00,972.10,990.17,150,1.40,1.40,-88,1
1638406144,2021-12-02 01:49,100.00,972.12,990.19,150,1.38,1.38,-87,1
1638406205,2021-12-02 01:50,100.00,972.23,990.31,150,1.43,1.43,-88,1
1638406391,2021-12-02 01:53,100.00,972.18,990.26,150,1.45,1.45,-88,1
1638406451,2021-12-02 01:54,100.00,972.15,990.22,150,1.46,1.46,-84,1
1638406511,2021-12-02 01:55,100.00,972.15,990.22,150,1.50,1.50,-87,1
1638406574,2021-12-02 01:56,100.00,972.17,990.24,150,1.50,1.50,-87,1
1638406634,2021-12-02 01:57,100.00,972.20,990.27,150,1.51,1.51,-88,1
1638406694,2021-12-02 01:58,100.00,972.20,990.27,150,1.49,1.49,-85,1
1638406754,2021-12-02 01:59,100.00,972.16,990.23,150,1.50,1.50,-83,1
1638406814,2021-12-02 02:00,100.00,972.17,990.25,150,1.52,1.52,-85,1
1638406874,2021-12-02 02:01,100.00,972.17,990.24,150,1.50,1.50,-87,1
1638406934,2021-12-02 02:02,100.00,972.17,990.24,150,1.49,1.49,-88,1
1638406997,2021-12-02 02:03,100.00,972.18,990.25,150,1.50,1.50,-84,1
1638407057,2021-12-02 02:04,100.00,972.15,990.22,150,1.53,1.53,-87,1
1638407180,2021-12-02 02:06,100.00,972.17,990.24,150,1.52,1.52,-89,1
1638407240,2021-12-02 02:07,100.00,972.16,990.23,150,1.54,1.54,-84,1
1638407301,2021-12-02 02:08,100.00,972.13,990.20,150,1.55,1.55,-83,1
1638407363,2021-12-02 02:09,100.00,972.14,990.22,150,1.56,1.56,-87,1
1638407426,2021-12-02 02:10,100.00,972.12,990.19,150,1.58,1.58,-87,1
1638407486,2021-12-02 02:11,100.00,972.12,990.19,150,1.58,1.58,-87,1
1638407609,2021-12-02 02:13,100.00,972.13,990.20,150,1.58,1.58,-88,1
1638407669,2021-12-02 02:14,100.00,972.15,990.22,150,1.59,1.59,-87,1
1638407793,2021-12-02 02:16,100.00,972.11,990.18,150,1.60,1.60,-86,1
1638407855,2021-12-02 02:17,100.00,972.13,990.20,150,1.61,1.61,-86,1
1638407915,2021-12-02 02:18,100.00,972.12,990.19,150,1.65,1.65,-83,1
1638407976,2021-12-02 02:19,100.00,972.09,990.16,150,1.67,1.67,-88,1
1638408036,2021-12-02 02:20,100.00,972.08,990.15,150,1.68,1.68,-84,1
1638408096,2021-12-02 02:21,100.00,972.04,990.11,150,1.72,1.72,-88,1
1638408156,2021-12-02 02:22,100.00,972.04,990.11,150,1.70,1.70,-86,1
1638408218,2021-12-02 02:23,100.00,971.99,990.07,150,1.70,1.70,-87,1
1638408279,2021-12-02 02:24,100.00,971.99,990.06,150,1.74,1.74,-88,1
1638408339,2021-12-02 02:25,100.00,972.03,990.10,150,1.70,1.70,-85,1
1638408399,2021-12-02 02:26,100.00,972.06,990.13,150,1.76,1.76,-87,1
1638408459,2021-12-02 02:27,100.00,972.05,990.12,150,1.75,1.75,-85,1
1638408582,2021-12-02 02:29,100.00,972.01,990.08,150,1.77,1.77,-86,1
1638408642,2021-12-02 02:30,100.00,971.96,990.03,150,1.79,1.79,-83,1
1638408705,2021-12-02 02:31,100.00,971.94,990.01,150,1.81,1.81,-88,1
1638408765,2021-12-02 02:32,100.00,971.96,990.03,150,1.83,1.83,-85,1
1638408825,2021-12-02 02:33,100.00,971.93,990.00,150,1.86,1.86,-86,1
1638408885,2021-12-02 02:34,100.00,971.93,990.00,150,1.86,1.86,-88,1
1638408945,2021-12-02 02:35,100.00,971.90,989.97,150,1.85,1.85,-86,1
1638409005,2021-12-02 02:36,100.00,971.85,989.92,150,1.84,1.84,-86,1
1638409065,2021-12-02 02:37,100.00,971.80,989.87,150,1.86,1.86,-86,1
1638409125,2021-12-02 02:38,100.00,971.81,989.89,150,1.85,1.85,-86,1
1638409185,2021-12-02 02:39,100.00,971.81,989.88,150,1.87,1.87,-86,1
1638409245,2021-12-02 02:40,100.00,971.77,989.84,150,1.87,1.87,-84,1
1638409305,2021-12-02 02:41,100.00,971.76,989.83,150,1.87,1.87,-88,1
1638409365,2021-12-02 02:42,100.00,971.79,989.87,150,1.89,1.89,-86,1
1638409428,2021-12-02 02:43,100.00,971.71,989.78,150,1.89,1.89,-87,1
1638409488,2021-12-02 02:44,100.00,971.65,989.72,150,1.91,1.91,-85,1
1638409548,2021-12-02 02:45,100.00,971.65,989.72,150,1.92,1.92,-86,1
1638409608,2021-12-02 02:46,100.00,971.62,989.69,150,1.93,1.93,-88,1
1638409668,2021-12-02 02:47,100.00,971.63,989.70,150,1.91,1.91,-84,1
1638409728,2021-12-02 02:48,100.00,971.61,989.68,150,1.93,1.93,-88,1
1638409788,2021-12-02 02:49,100.00,971.60,989.67,150,1.95,1.95,-86,1
1638409848,2021-12-02 02:50,100.00,971.58,989.65,150,1.96,1.96,-87,1
1638409908,2021-12-02 02:51,100.00,971.51,989.58,150,1.98,1.98,-86,1
1638409971,2021-12-02 02:52,100.00,971.48,989.55,150,1.99,1.99,-88,1
1638410031,2021-12-02 02:53,100.00,971.51,989.58,150,1.99,1.99,-88,1
1638410094,2021-12-02 02:54,100.00,971.46,989.53,150,2.03,2.03,-89,1
1638410154,2021-12-02 02:55,100.00,971.46,989.54,150,2.01,2.01,-86,1
1638410214,2021-12-02 02:56,100.00,971.47,989.54,150,2.02,2.02,-88,1
1638410274,2021-12-02 02:57,100.00,971.45,989.52,150,2.05,2.05,-88,1
1638410334,2021-12-02 02:58,100.00,971.40,989.47,150,2.06,2.06,-88,1
1638410394,2021-12-02 02:59,100.00,971.40,989.47,150,2.04,2.04,-87,1
1638410454,2021-12-02 03:00,100.00,971.43,989.50,150,2.04,2.04,-87,1
1638410514,2021-12-02 03:01,100.00,971.39,989.46,150,2.07,2.07,-88,1
1638410574,2021-12-02 03:02,100.00,971.39,989.46,150,2.08,2.08,-87,1
1638410635,2021-12-02 03:03,100.00,971.35,989.42,150,2.08,2.08,-87,1
1638410695,2021-12-02 03:04,100.00,971.31,989.38,150,2.10,2.10,-87,1
1638410755,2021-12-02 03:05,100.00,971.37,989.44,150,2.09,2.09,-88,1
1638410815,2021-12-02 03:06,100.00,971.35,989.43,150,2.10,2.10,-86,1
1638410875,2021-12-02 03:07,100.00,971.37,989.44,150,2.11,2.11,-87,1
1638410935,2021-12-02 03:08,100.00,971.34,989.41,150,2.11,2.11,-86,1
1638410995,2021-12-02 03:09,100.00,971.28,989.36,150,2.08,2.08,-86,1
1638411055,2021-12-02 03:10,100.00,971.26,989.33,150,2.10,2.10,-86,1
1638411115,2021-12-02 03:11,100.00,971.28,989.35,150,2.13,2.13,-87,1
1638411175,2021-12-02 03:12,100.00,971.20,989.28,150,2.14,2.14,-86,1
1638411235,2021-12-02 03:13,100.00,971.21,989.28,150,2.14,2.14,-86,1
1638411295,2021-12-02 03:14,100.00,971.20,989.27,150,2.15,2.15,-85,1
1638411355,2021-12-02 03:15,100.00,971.18,989.25,150,2.15,2.15,-88,1
1638411415,2021-12-02 03:16,100.00,971.19,989.27,150,2.16,2.16,-86,1
1638411475,2021-12-02 03:17,100.00,971.19,989.26,150,2.18,2.18,-85,1
1638411535,2021-12-02 03:18,100.00,971.21,989.29,150,2.19,2.19,-86,1
1638411595,2021-12-02 03:19,100.00,971.24,989.32,150,2.23,2.23,-86,1
1638411655,2021-12-02 03:20,100.00,971.21,989.28,150,2.20,2.20,-86,1
1638411715,2021-12-02 03:21,100.00,971.27,989.34,150,2.23,2.23,-88,1
1638411778,2021-12-02 03:22,100.00,971.30,989.37,150,2.21,2.21,-86,1
1638411838,2021-12-02 03:23,100.00,971.24,989.32,150,2.20,2.20,-87,1
1638411898,2021-12-02 03:24,100.00,971.25,989.33,150,2.19,2.19,-86,1
1638411958,2021-12-02 03:25,100.00,971.25,989.32,150,2.21,2.21,-87,1
1638412018,2021-12-02 03:26,100.00,971.27,989.34,150,2.18,2.18,-81,1
1638412078,2021-12-02 03:27,100.00,971.26,989.33,150,2.19,2.19,-84,1
1638412138,2021-12-02 03:28,100.00,971.27,989.34,150,2.21,2.21,-86,1
1638412198,2021-12-02 03:29,100.00,971.22,989.30,150,2.23,2.23,-86,1
1638412258,2021-12-02 03:30,100.00,971.22,989.29,150,2.23,2.23,-86,1
1638412318,2021-12-02 03:31,100.00,971.23,989.31,150,2.23,2.23,-84,1
1638412378,2021-12-02 03:32,100.00,971.21,989.28,150,2.25,2.25,-85,1
1638412438,2021-12-02 03:33,100.00,971.20,989.28,150,2.26,2.26,-86,1
1638412561,2021-12-02 03:36,100.00,971.13,989.21,150,2.30,2.30,-86,1
1638412622,2021-12-02 03:37,100.00,971.15,989.23,150,2.27,2.27,-86,1
1638412682,2021-12-02 03:38,100.00,971.11,989.18,150,2.25,2.25,-88,1
1638412742,2021-12-02 03:39,100.00,971.09,989.17,150,2.23,2.23,-86,1
1638412802,2021-12-02 03:40,100.00,971.04,989.11,150,2.31,2.31,-87,1
1638412862,2021-12-02 03:41,100.00,970.98,989.05,150,2.33,2.33,-87,1
1638412922,2021-12-02 03:42,100.00,971.00,989.07,150,2.35,2.35,-87,1
1638412982,2021-12-02 03:43,100.00,970.97,989.04,150,2.34,2.34,-84,1
1638413042,2021-12-02 03:44,100.00,970.98,989.06,150,2.35,2.35,-85,1
1638413102,2021-12-02 03:45,100.00,970.98,989.05,150,2.35,2.35,-87,1
1638413162,2021-12-02 03:46,100.00,970.96,989.03,150,2.35,2.35,-88,1
1638413222,2021-12-02 03:47,100.00,970.96,989.03,150,2.38,2.38,-87,1
1638413285,2021-12-02 03:48,100.00,970.98,989.06,150,2.40,2.40,-85,1
1638413345,2021-12-02 03:49,100.00,970.98,989.05,150,2.39,2.39,-87,1
1638413405,2021-12-02 03:50,100.00,970.98,989.05,150,2.40,2.40,-87,1
1638413465,2021-12-02 03:51,100.00,970.99,989.07,150,2.42,2.42,-86,1
1638413525,2021-12-02 03:52,100.00,970.98,989.06,150,2.41,2.41,-85,1
1638413585,2021-12-02 03:53,100.00,970.95,989.03,150,2.40,2.40,-86,1
1638413645,2021-12-02 03:54,100.00,970.91,988.98,150,2.43,2.43,-86,1
1638413705,2021-12-02 03:55,100.00,970.94,989.01,150,2.45,2.45,-85,1
1638413765,2021-12-02 03:56,100.00,970.97,989.04,150,2.46,2.46,-87,1
1638413825,2021-12-02 03:57,100.00,970.95,989.02,150,2.45,2.45,-86,1
1638413885,2021-12-02 03:58,100.00,970.92,988.99,150,2.47,2.47,-86,1
1638413946,2021-12-02 03:59,100.00,970.98,989.05,150,2.49,2.49,-85,1
1638414006,2021-12-02 04:00,100.00,970.99,989.06,150,2.48,2.48,-86,1
1638414066,2021-12-02 04:01,100.00,971.02,989.09,150,2.48,2.48,-86,1
1638414126,2021-12-02 04:02,100.00,971.01,989.08,150,2.48,2.48,-88,1
1638414186,2021-12-02 04:03,100.00,971.00,989.07,150,2.49,2.49,-87,1
1638414246,2021-12-02 04:04,100.00,971.00,989.08,150,2.50,2.50,-87,1
1638414309,2021-12-02 04:05,100.00,970.99,989.06,150,2.47,2.47,-86,1
1638414369,2021-12-02 04:06,100.00,971.03,989.11,150,2.53,2.53,-85,1
1638414429,2021-12-02 04:07,100.00,971.05,989.12,150,2.54,2.54,-87,1
1638414489,2021-12-02 04:08,100.00,971.08,989.15,150,2.55,2.55,-85,1
1638414549,2021-12-02 04:09,100.00,971.11,989.18,150,2.56,2.56,-87,1
1638414609,2021-12-02 04:10,100.00,971.06,989.13,150,2.59,2.59,-86,1
1638414669,2021-12-02 04:11,100.00,971.03,989.10,150,2.58,2.58,-88,1
1638414729,2021-12-02 04:12,100.00,971.02,989.09,150,2.62,2.62,-87,1
1638414789,2021-12-02 04:13,100.00,971.00,989.08,150,2.61,2.61,-85,1
1638414849,2021-12-02 04:14,100.00,971.02,989.09,150,2.62,2.62,-88,1
1638414909,2021-12-02 04:15,100.00,970.97,989.04,150,2.62,2.62,-87,1
1638414969,2021-12-02 04:16,100.00,970.99,989.06,150,2.63,2.63,-87,1
1638415029,2021-12-02 04:17,100.00,970.95,989.02,150,2.63,2.63,-88,1
1638415089,2021-12-02 04:18,100.00,970.93,989.00,150,2.64,2.64,-89,1
1638415149,2021-12-02 04:19,100.00,970.94,989.01,150,2.65,2.65,-87,1
1638415209,2021-12-02 04:20,100.00,970.91,988.98,150,2.67,2.67,-87,1
1638415269,2021-12-02 04:21,100.00,970.92,988.99,150,2.68,2.68,-88,1
1638415329,2021-12-02 04:22,100.00,970.90,988.98,150,2.70,2.70,-88,1
1638415389,2021-12-02 04:23,100.00,970.90,988.98,150,2.72,2.72,-89,1
1638415449,2021-12-02 04:24,100.00,970.91,988.99,150,2.77,2.77,-87,1
1638415512,2021-12-02 04:25,100.00,970.91,988.98,150,2.76,2.76,-88,1
1638415572,2021-12-02 04:26,100.00,970.86,988.93,150,2.78,2.78,-88,1
1638415632,2021-12-02 04:27,100.00,970.88,988.95,150,2.81,2.81,-87,1
1638415692,2021-12-02 04:28,100.00,970.87,988.94,150,2.83,2.83,-86,1
1638415752,2021-12-02 04:29,100.00,970.85,988.92,150,2.85,2.85,-87,1
1638415812,2021-12-02 04:30,100.00,970.85,988.92,150,2.85,2.85,-86,1
1638415872,2021-12-02 04:31,100.00,970.86,988.93,150,2.88,2.88,-88,1
1638415932,2021-12-02 04:32,100.00,970.86,988.93,150,2.87,2.87,-86,1
1638415992,2021-12-02 04:33,100.00,970.82,988.89,150,2.93,2.93,-89,1
1638416052,2021-12-02 04:34,100.00,970.80,988.87,150,2.90,2.90,-88,1
1638416112,2021-12-02 04:35,100.00,970.86,988.93,150,2.89,2.89,-87,1
1638416172,2021-12-02 04:36,100.00,970.79,988.86,150,2.89,2.89,-88,1
1638416232,2021-12-02 04:37,100.00,970.77,988.85,150,2.91,2.91,-86,1
1638416292,2021-12-02 04:38,100.00,970.77,988.84,150,2.92,2.92,-86,1
1638416353,2021-12-02 04:39,100.00,970.75,988.82,150,2.93,2.93,-87,1
1638416413,2021-12-02 04:40,100.00,970.72,988.79,150,2.94,2.94,-87,1
1638416473,2021-12-02 04:41,100.00,970.74,988.82,150,2.97,2.97,-87,1
1638416533,2021-12-02 04:42,100.00,970.74,988.81,150,2.97,2.97,-86,1
1638416593,2021-12-02 04:43,100.00,970.73,988.80,150,2.98,2.98,-86,1
1638416653,2021-12-02 04:44,100.00,970.71,988.78,150,3.00,3.00,-87,1
1638416716,2021-12-02 04:45,100.00,970.75,988.82,150,3.01,3.01,-87,1
1638416839,2021-12-02 04:47,100.00,970.74,988.81,150,3.00,3.00,-86,1
1638416899,2021-12-02 04:48,100.00,970.74,988.81,150,3.00,3.00,-85,1
1638416959,2021-12-02 04:49,100.00,970.73,988.80,150,2.99,2.99,-85,1
1638417082,2021-12-02 04:51,100.00,970.80,988.88,150,3.00,3.00,-88,1
1638417142,2021-12-02 04:52,100.00,970.83,988.90,150,3.04,3.04,-87,1
1638417202,2021-12-02 04:53,100.00,970.79,988.86,150,3.05,3.05,-86,1
1638417262,2021-12-02 04:54,100.00,970.81,988.88,150,3.05,3.05,-89,1
1638417322,2021-12-02 04:55,100.00,970.79,988.86,150,3.04,3.04,-88,1
1638417382,2021-12-02 04:56,100.00,970.80,988.87,150,3.03,3.03,-89,1
1638417442,2021-12-02 04:57,100.00,970.82,988.89,150,3.07,3.07,-90,1
1638417502,2021-12-02 04:58,100.00,970.80,988.87,150,3.06,3.06,-89,1
1638417562,2021-12-02 04:59,100.00,970.78,988.86,150,3.06,3.06,-87,1
1638417622,2021-12-02 05:00,100.00,970.86,988.93,150,3.08,3.08,-85,1
1638417682,2021-12-02 05:01,100.00,970.83,988.90,150,3.05,3.05,-89,1
1638417742,2021-12-02 05:02,100.00,970.85,988.93,150,3.04,3.04,-88,1
1638417802,2021-12-02 05:03,100.00,970.84,988.91,150,3.06,3.06,-88,1
1638417863,2021-12-02 05:04,100.00,970.83,988.90,150,3.09,3.09,-87,1
1638417923,2021-12-02 05:05,100.00,970.84,988.91,150,3.06,3.06,-86,1
1638418046,2021-12-02 05:07,100.00,970.83,988.90,150,3.07,3.07,-88,1
1638418106,2021-12-02 05:08,100.00,970.82,988.89,150,3.06,3.06,-87,1
1638418229,2021-12-02 05:10,100.00,970.83,988.90,150,3.06,3.06,-88,1
1638418289,2021-12-02 05:11,100.00,970.81,988.89,150,3.07,3.07,-87,1
1638418352,2021-12-02 05:12,100.00,970.81,988.88,150,3.07,3.07,-85,1
1638418412,2021-12-02 05:13,100.00,970.79,988.86,150,3.06,3.06,-86,1
1638418472,2021-12-02 05:14,100.00,970.80,988.87,150,3.10,3.10,-86,1
1638418532,2021-12-02 05:15,100.00,970.79,988.86,150,3.11,3.11,-88,1
1638418592,2021-12-02 05:16,100.00,970.78,988.85,150,3.10,3.10,-87,1
1638418652,2021-12-02 05:17,100.00,970.86,988.93,150,3.11,3.11,-88,1
1638418712,2021-12-02 05:18,100.00,970.90,988.97,150,3.08,3.08,-85,1
1638418772,2021-12-02 05:19,100.00,970.87,988.94,150,3.14,3.14,-88,1
1638418895,2021-12-02 05:21,100.00,970.87,988.94,150,3.14,3.14,-87,1
1638418955,2021-12-02 05:22,100.00,970.89,988.96,150,3.14,3.14,-87,1
1638419015,2021-12-02 05:23,100.00,970.88,988.96,150,3.15,3.15,-87,1
1638419075,2021-12-02 05:24,100.00,970.89,988.96,150,3.14,3.14,-88,1
1638419135,2021-12-02 05:25,100.00,970.88,988.95,150,3.15,3.15,-87,1
1638419195,2021-12-02 05:26,100.00,970.91,988.98,150,3.15,3.15,-87,1
1638419256,2021-12-02 05:27,100.00,970.92,988.99,150,3.13,3.13,-88,1
1638419316,2021-12-02 05:28,100.00,970.92,988.99,150,3.14,3.14,-88,1
1638419376,2021-12-02 05:29,100.00,970.92,989.00,150,3.08,3.08,-86,1
1638419499,2021-12-02 05:31,100.00,970.91,988.98,150,3.11,3.11,-88,1
1638419559,2021-12-02 05:32,100.00,970.91,988.98,150,3.09,3.09,-84,1
1638419619,2021-12-02 05:33,100.00,970.96,989.03,150,3.11,3.11,-87,1
1638419679,2021-12-02 05:34,100.00,970.97,989.05,150,3.11,3.11,-83,1
1638419739,2021-12-02 05:35,100.00,970.97,989.04,150,3.11,3.11,-87,1
1638419799,2021-12-02 05:36,100.00,970.98,989.06,150,3.12,3.12,-85,1
1638419859,2021-12-02 05:37,100.00,970.93,989.00,150,3.12,3.12,-87,1
1638419919,2021-12-02 05:38,100.00,970.95,989.03,150,3.14,3.14,-88,1
1638419979,2021-12-02 05:39,100.00,970.94,989.01,150,3.14,3.14,-85,1
1638420039,2021-12-02 05:40,100.00,970.98,989.05,150,3.14,3.14,-88,1
1638420099,2021-12-02 05:41,100.00,970.99,989.07,150,3.13,3.13,-87,1
1638420159,2021-12-02 05:42,100.00,970.97,989.04,150,3.13,3.13,-88,1
1638420220,2021-12-02 05:43,100.00,971.00,989.07,150,3.13,3.13,-86,1
1638420280,2021-12-02 05:44,100.00,971.05,989.12,150,3.14,3.14,-86,1
1638420340,2021-12-02 05:45,100.00,971.03,989.11,150,3.13,3.13,-87,1
1638420400,2021-12-02 05:46,100.00,970.98,989.05,150,3.14,3.14,-87,1
1638420463,2021-12-02 05:47,100.00,971.02,989.09,150,3.12,3.12,-87,1
1638420523,2021-12-02 05:48,100.00,971.02,989.09,150,3.12,3.12,-88,1
1638420583,2021-12-02 05:49,100.00,970.99,989.07,150,3.14,3.14,-85,1
1638420643,2021-12-02 05:50,100.00,971.05,989.12,150,3.09,3.09,-88,1
1638420703,2021-12-02 05:51,100.00,971.03,989.10,150,3.08,3.08,-86,1
1638420763,2021-12-02 05:52,100.00,971.02,989.09,150,3.05,3.05,-87,1
1638420823,2021-12-02 05:53,100.00,971.07,989.14,150,3.07,3.07,-87,1
1638420883,2021-12-02 05:54,100.00,971.06,989.13,150,3.06,3.06,-85,1
1638420943,2021-12-02 05:55,100.00,971.04,989.11,150,3.06,3.06,-89,1
1638421003,2021-12-02 05:56,100.00,971.08,989.15,150,3.06,3.06,-88,1
1638421063,2021-12-02 05:57,100.00,971.03,989.10,150,3.06,3.06,-87,1
1638421123,2021-12-02 05:58,100.00,971.04,989.11,150,3.04,3.04,-88,1
1638421183,2021-12-02 05:59,100.00,971.09,989.17,150,3.03,3.03,-88,1
1638421243,2021-12-02 06:00,100.00,971.07,989.14,150,3.01,3.01,-88,1
1638421303,2021-12-02 06:01,100.00,971.09,989.16,150,2.99,2.99,-86,1
1638421363,2021-12-02 06:02,100.00,971.07,989.14,150,2.96,2.96,-88,1
1638421423,2021-12-02 06:03,100.00,971.09,989.16,150,2.95,2.95,-85,1
1638421483,2021-12-02 06:04,100.00,971.10,989.17,150,2.94,2.94,-86,1
1638421544,2021-12-02 06:05,100.00,971.11,989.18,150,2.97,2.97,-87,1
1638421604,2021-12-02 06:06,100.00,971.14,989.21,150,2.98,2.98,-87,1
1638421664,2021-12-02 06:07,100.00,971.14,989.21,150,2.93,2.93,-89,1
1638421724,2021-12-02 06:08,100.00,971.10,989.17,150,2.92,2.92,-87,1
1638421784,2021-12-02 06:09,100.00,971.09,989.16,150,2.90,2.90,-86,1
1638421844,2021-12-02 06:10,100.00,971.12,989.19,150,2.90,2.90,-87,1
1638421904,2021-12-02 06:11,100.00,971.16,989.23,150,2.89,2.89,-88,1
1638421964,2021-12-02 06:12,100.00,971.20,989.27,150,2.89,2.89,-89,1
1638422024,2021-12-02 06:13,100.00,971.16,989.23,150,2.89,2.89,-88,1
1638422087,2021-12-02 06:14,100.00,971.15,989.23,150,2.89,2.89,-88,1
1638422147,2021-12-02 06:15,100.00,971.13,989.20,150,2.88,2.88,-89,1
1638422207,2021-12-02 06:16,100.00,971.07,989.15,150,2.89,2.89,-87,1
1638422267,2021-12-02 06:17,100.00,971.08,989.15,150,2.88,2.88,-88,1
1638422327,2021-12-02 06:18,100.00,971.11,989.18,150,2.87,2.87,-87,1
1638422387,2021-12-02 06:19,100.00,971.13,989.20,150,2.86,2.86,-87,1
1638422447,2021-12-02 06:20,100.00,971.15,989.22,150,2.85,2.85,-87,1
1638422507,2021-12-02 06:21,100.00,971.14,989.21,150,2.83,2.83,-88,1
1638422567,2021-12-02 06:22,100.00,971.20,989.27,150,2.83,2.83,-87,1
1638422627,2021-12-02 06:23,100.00,971.22,989.29,150,2.85,2.85,-87,1
1638422687,2021-12-02 06:24,100.00,971.23,989.30,150,2.82,2.82,-86,1
1638422747,2021-12-02 06:25,100.00,971.19,989.27,150,2.81,2.81,-89,1
1638422807,2021-12-02 06:26,100.00,971.14,989.21,150,2.79,2.79,-88,1
1638422868,2021-12-02 06:27,100.00,971.12,989.19,150,2.78,2.78,-87,1
1638422928,2021-12-02 06:28,100.00,971.09,989.16,150,2.78,2.78,-87,1
1638422988,2021-12-02 06:29,100.00,971.11,989.18,150,2.77,2.77,-88,1
1638423048,2021-12-02 06:30,100.00,971.18,989.25,150,2.75,2.75,-88,1
1638423108,2021-12-02 06:31,100.00,971.13,989.21,150,2.75,2.75,-87,1
1638423168,2021-12-02 06:32,100.00,971.18,989.25,150,2.73,2.73,-85,1
1638423228,2021-12-02 06:33,100.00,971.15,989.22,150,2.73,2.73,-88,1
1638423288,2021-12-02 06:34,100.00,971.22,989.29,150,2.70,2.70,-87,1
1638423348,2021-12-02 06:35,100.00,971.21,989.28,150,2.72,2.72,-87,1
1638423408,2021-12-02 06:36,100.00,971.21,989.28,150,2.70,2.70,-87,1
1638423468,2021-12-02 06:37,100.00,971.24,989.31,150,2.70,2.70,-86,1
1638423528,2021-12-02 06:38,100.00,971.23,989.30,150,2.66,2.66,-86,1
1638423588,2021-12-02 06:39,100.00,971.19,989.26,150,2.64,2.64,-88,1
1638423648,2021-12-02 06:40,100.00,971.21,989.28,150,2.65,2.65,-87,1
1638423708,2021-12-02 06:41,100.00,971.22,989.29,150,2.65,2.65,-84,1
1638423768,2021-12-02 06:42,100.00,971.21,989.29,150,2.67,2.67,-88,1
1638423828,2021-12-02 06:43,100.00,971.23,989.30,150,2.67,2.67,-88,1
1638423951,2021-12-02 06:45,100.00,971.29,989.36,150,2.67,2.67,-87,1
1638424011,2021-12-02 06:46,100.00,971.32,989.39,150,2.67,2.67,-85,1
1638424072,2021-12-02 06:47,100.00,971.33,989.40,150,2.70,2.70,-86,1
1638424132,2021-12-02 06:48,100.00,971.35,989.42,150,2.68,2.68,-87,1
1638424192,2021-12-02 06:49,100.00,971.33,989.40,150,2.70,2.70,-85,1
1638424252,2021-12-02 06:50,100.00,971.37,989.44,150,2.71,2.71,-86,1
1638424315,2021-12-02 06:51,100.00,971.38,989.45,150,2.70,2.70,-88,1
1638424375,2021-12-02 06:52,100.00,971.37,989.44,150,2.71,2.71,-88,1
1638424435,2021-12-02 06:53,100.00,971.38,989.46,150,2.67,2.67,-85,1
1638424495,2021-12-02 06:54,100.00,971.39,989.46,150,2.67,2.67,-88,1
1638424555,2021-12-02 06:55,100.00,971.34,989.41,150,2.65,2.65,-86,1
1638424615,2021-12-02 06:56,100.00,971.33,989.40,150,2.63,2.63,-87,1
1638424675,2021-12-02 06:57,100.00,971.36,989.43,150,2.61,2.61,-87,1
1638424735,2021-12-02 06:58,100.00,971.41,989.48,150,2.61,2.61,-87,1
1638424795,2021-12-02 06:59,100.00,971.46,989.53,150,2.61,2.61,-86,1
1638424855,2021-12-02 07:00,100.00,971.40,989.47,150,2.62,2.62,-85,1
1638424915,2021-12-02 07:01,100.00,971.40,989.47,150,2.61,2.61,-87,1
1638424975,2021-12-02 07:02,100.00,971.41,989.48,150,2.62,2.62,-86,1
1638425035,2021-12-02 07:03,100.00,971.44,989.51,150,2.61,2.61,-85,1
1638425095,2021-12-02 07:04,100.00,971.43,989.50,150,2.63,2.63,-87,1
1638425155,2021-12-02 07:05,100.00,971.45,989.53,150,2.66,2.66,-87,1
1638425279,2021-12-02 07:07,100.00,971.43,989.50,150,2.69,2.69,-87,1
1638425339,2021-12-02 07:08,100.00,971.39,989.46,150,2.70,2.70,-86,1
1638425399,2021-12-02 07:09,100.00,971.40,989.47,150,2.72,2.72,-86,1
1638425459,2021-12-02 07:10,100.00,971.40,989.47,150,2.74,2.74,-86,1
1638425519,2021-12-02 07:11,100.00,971.39,989.46,150,2.76,2.76,-87,1
1638425579,2021-12-02 07:12,100.00,971.41,989.48,150,2.77,2.77,-86,1
1638425639,2021-12-02 07:13,100.00,971.42,989.50,150,2.78,2.78,-87,1
1638425699,2021-12-02 07:14,100.00,971.44,989.51,150,2.79,2.79,-87,1
1638425759,2021-12-02 07:15,100.00,971.45,989.52,150,2.80,2.80,-85,1
1638425819,2021-12-02 07:16,100.00,971.45,989.52,150,2.81,2.81,-86,1
1638425879,2021-12-02 07:17,100.00,971.55,989.63,150,2.83,2.83,-88,1
1638426065,2021-12-02 07:21,100.00,971.03,989.11,150,2.90,2.90,-83,1
1638426125,2021-12-02 07:22,100.00,971.51,989.58,150,2.89,2.89,-86,1
1638426185,2021-12-02 07:23,100.00,971.43,989.50,150,2.93,2.93,-84,1
1638426246,2021-12-02 07:24,100.00,971.47,989.55,150,2.97,2.97,-85,1
1638426306,2021-12-02 07:25,100.00,971.47,989.55,150,2.99,2.99,-86,1
1638426366,2021-12-02 07:26,100.00,971.46,989.53,150,3.05,3.05,-85,1
1638426429,2021-12-02 07:27,100.00,971.46,989.54,150,3.08,3.08,-86,1
1638426489,2021-12-02 07:28,100.00,971.43,989.51,150,3.12,3.12,-86,1
1638426549,2021-12-02 07:29,100.00,971.46,989.53,150,3.13,3.13,-85,1
1638426609,2021-12-02 07:30,100.00,971.49,989.56,150,3.13,3.13,-86,1
1638426672,2021-12-02 07:31,100.00,971.46,989.54,150,3.15,3.15,-88,1
1638426734,2021-12-02 07:32,100.00,971.49,989.56,150,3.15,3.15,-88,1
1638426794,2021-12-02 07:33,100.00,971.51,989.58,150,3.17,3.17,-86,1
1638426855,2021-12-02 07:34,100.00,971.47,989.54,150,3.18,3.18,-85,1
1638426915,2021-12-02 07:35,100.00,971.52,989.59,150,3.18,3.18,-86,1
1638426975,2021-12-02 07:36,100.00,971.53,989.60,150,3.20,3.20,-87,1
1638427035,2021-12-02 07:37,100.00,971.52,989.60,150,3.20,3.20,-85,1
1638427095,2021-12-02 07:38,100.00,971.56,989.63,150,3.21,3.21,-86,1
1638427155,2021-12-02 07:39,100.00,971.55,989.62,150,3.18,3.18,-87,1
1638427215,2021-12-02 07:40,100.00,971.56,989.64,150,3.20,3.20,-86,1
1638427275,2021-12-02 07:41,100.00,971.57,989.64,150,3.22,3.22,-86,1
1638427341,2021-12-02 07:42,100.00,971.55,989.62,150,3.23,3.23,-86,1
1638427401,2021-12-02 07:43,100.00,971.58,989.65,150,3.24,3.24,-84,1
1638427464,2021-12-02 07:44,100.00,971.58,989.65,150,3.22,3.22,-86,1
1638427524,2021-12-02 07:45,100.00,971.56,989.63,150,3.21,3.21,-86,1
1638427584,2021-12-02 07:46,100.00,971.59,989.66,150,3.24,3.24,-88,1
1638427644,2021-12-02 07:47,100.00,971.64,989.71,150,3.24,3.24,-87,1
1638427704,2021-12-02 07:48,100.00,971.63,989.70,150,3.27,3.27,-85,1
1638427764,2021-12-02 07:49,100.00,971.58,989.65,150,3.29,3.29,-86,1
1638427824,2021-12-02 07:50,100.00,971.60,989.67,150,3.33,3.33,-85,1
1638427884,2021-12-02 07:51,100.00,971.62,989.69,150,3.34,3.34,-87,1
1638427944,2021-12-02 07:52,100.00,971.63,989.70,150,3.37,3.37,-86,1
1638428004,2021-12-02 07:53,100.00,971.62,989.70,150,3.38,3.38,-86,1
1638428064,2021-12-02 07:54,100.00,971.63,989.70,150,3.41,3.41,-84,1
1638428124,2021-12-02 07:55,100.00,971.60,989.67,150,3.43,3.43,-84,1
1638428185,2021-12-02 07:56,100.00,971.28,989.36,150,3.44,3.44,-84,1
1638428245,2021-12-02 07:57,100.00,971.67,989.74,150,3.46,3.46,-86,1
1638428305,2021-12-02 07:58,100.00,971.67,989.74,150,3.47,3.47,-86,1
1638428365,2021-12-02 07:59,100.00,971.67,989.74,150,3.48,3.48,-85,1
1638428425,2021-12-02 08:00,100.00,971.64,989.71,150,3.49,3.49,-85,1
1638428485,2021-12-02 08:01,100.00,971.65,989.73,150,3.48,3.48,-87,1
1638428545,2021-12-02 08:02,100.00,971.70,989.77,150,3.47,3.47,-86,1
1638428605,2021-12-02 08:03,100.00,971.66,989.73,150,3.48,3.48,-84,1
1638428665,2021-12-02 08:04,100.00,971.70,989.78,150,3.47,3.47,-85,1
1638428725,2021-12-02 08:05,100.00,971.52,989.59,150,3.48,3.48,-84,1
1638428785,2021-12-02 08:06,100.00,971.74,989.81,150,3.47,3.47,-83,1
1638428845,2021-12-02 08:07,100.00,971.69,989.76,150,3.45,3.45,-84,1
1638428905,2021-12-02 08:08,100.00,971.79,989.87,150,3.44,3.44,-84,1
1638428965,2021-12-02 08:09,100.00,971.80,989.87,150,3.46,3.46,-85,1
1638429025,2021-12-02 08:10,100.00,971.82,989.90,150,3.47,3.47,-84,1
1638429085,2021-12-02 08:11,100.00,971.84,989.91,150,3.47,3.47,-85,1
1638429145,2021-12-02 08:12,100.00,971.87,989.95,150,3.49,3.49,-86,1
1638429205,2021-12-02 08:13,100.00,971.87,989.94,150,3.50,3.50,-83,1
1638429265,2021-12-02 08:14,100.00,971.92,990.00,150,3.51,3.51,-83,1
1638429326,2021-12-02 08:15,100.00,971.94,990.01,150,3.53,3.53,-85,1
1638429386,2021-12-02 08:16,100.00,971.96,990.03,150,3.56,3.56,-83,1
1638429446,2021-12-02 08:17,100.00,971.82,989.90,150,3.59,3.59,-86,1
1638429506,2021-12-02 08:18,100.00,971.96,990.03,150,3.63,3.63,-84,1
1638429568,2021-12-02 08:19,100.00,971.96,990.03,150,3.66,3.66,-88,1
1638429628,2021-12-02 08:20,100.00,971.93,990.01,150,3.70,3.70,-83,1
1638429688,2021-12-02 08:21,100.00,971.90,989.97,150,3.76,3.76,-86,1
1638429749,2021-12-02 08:22,100.00,971.90,989.97,150,3.84,3.84,-86,1
1638429809,2021-12-02 08:23,100.00,971.95,990.03,150,3.91,3.91,-86,1
1638429869,2021-12-02 08:24,100.00,971.91,989.98,150,4.02,4.02,-84,1
1638429929,2021-12-02 08:25,100.00,971.89,989.96,150,4.10,4.10,-84,1
1638429989,2021-12-02 08:26,100.00,971.89,989.96,150,4.18,4.18,-84,1
1638430049,2021-12-02 08:27,100.00,971.87,989.95,150,4.27,4.27,-86,1
1638430109,2021-12-02 08:28,100.00,971.90,989.97,150,4.32,4.32,-85,1
1638430172,2021-12-02 08:29,100.00,971.91,989.98,150,4.34,4.34,-85,1
1638430235,2021-12-02 08:30,100.00,971.86,989.93,150,4.36,4.36,-84,1
1638430295,2021-12-02 08:31,100.00,971.90,989.97,150,4.40,4.40,-84,1
1638430487,2021-12-02 08:34,100.00,971.96,990.03,150,4.43,4.43,-85,1
1638430547,2021-12-02 08:35,100.00,972.01,990.09,150,4.40,4.40,-84,1
1638430607,2021-12-02 08:36,100.00,972.03,990.10,150,4.39,4.39,-84,1
1638430667,2021-12-02 08:37,100.00,972.02,990.10,150,4.39,4.39,-84,1
1638430727,2021-12-02 08:38,100.00,972.02,990.09,150,4.39,4.39,-85,1
1638430787,2021-12-02 08:39,100.00,971.98,990.05,150,4.38,4.38,-87,1
1638430847,2021-12-02 08:40,100.00,972.05,990.12,150,4.38,4.38,-86,1
1638430970,2021-12-02 08:42,100.00,972.05,990.12,150,4.38,4.38,-83,1
1638431030,2021-12-02 08:43,100.00,972.05,990.12,150,4.38,4.38,-85,1
1638431090,2021-12-02 08:44,100.00,972.17,990.25,150,4.34,4.34,-85,1
1638431150,2021-12-02 08:45,100.00,972.15,990.22,150,4.32,4.32,-83,1
1638431213,2021-12-02 08:46,100.00,972.12,990.19,150,4.32,4.32,-86,1
1638431399,2021-12-02 08:49,100.00,972.21,990.28,150,4.30,4.30,-86,1
1638431460,2021-12-02 08:51,100.00,972.16,990.23,150,4.30,4.30,-87,1
1638431520,2021-12-02 08:52,100.00,972.22,990.29,150,4.30,4.30,-85,1
1638431580,2021-12-02 08:53,100.00,972.22,990.29,150,4.28,4.28,-86,1
1638431643,2021-12-02 08:54,100.00,972.27,990.34,150,3.84,3.84,-87,1
1638431766,2021-12-02 08:56,100.00,972.34,990.41,150,4.27,4.27,-86,1
1638431889,2021-12-02 08:58,100.00,972.36,990.43,150,4.25,4.25,-87,1
1638431949,2021-12-02 08:59,100.00,972.35,990.42,150,4.16,4.16,-85,1
1638432072,2021-12-02 09:01,100.00,972.38,990.46,150,4.22,4.22,-85,1
1638432132,2021-12-02 09:02,100.00,972.37,990.44,150,4.19,4.19,-85,1
1638432192,2021-12-02 09:03,100.00,972.43,990.50,150,4.15,4.15,-87,1
1638432252,2021-12-02 09:04,100.00,972.47,990.54,150,4.14,4.14,-84,1
1638432312,2021-12-02 09:05,100.00,972.46,990.53,150,4.12,4.12,-84,1
1638432372,2021-12-02 09:06,100.00,972.47,990.54,150,4.08,4.08,-85,1
1638432435,2021-12-02 09:07,100.00,972.45,990.52,150,4.06,4.06,-83,1
1638432495,2021-12-02 09:08,100.00,972.53,990.60,150,4.05,4.05,-88,1
1638432555,2021-12-02 09:09,100.00,972.50,990.57,150,4.04,4.04,-86,1
1638432618,2021-12-02 09:10,100.00,972.58,990.66,150,3.76,3.76,-84,1
1638432804,2021-12-02 09:13,100.00,972.54,990.61,150,3.95,3.95,-84,1
1638432864,2021-12-02 09:14,100.00,972.57,990.64,150,3.93,3.93,-90,1
1638432924,2021-12-02 09:15,100.00,972.63,990.70,150,3.92,3.92,-86,1
1638433047,2021-12-02 09:17,100.00,972.63,990.70,150,3.92,3.92,-84,1
1638433107,2021-12-02 09:18,100.00,972.65,990.72,150,3.87,3.87,-86,1
1638433170,2021-12-02 09:19,100.00,972.65,990.73,150,4.00,4.00,-86,1
1638433233,2021-12-02 09:20,100.00,972.67,990.74,150,4.06,4.06,-85,1
1638433299,2021-12-02 09:21,100.00,972.67,990.74,150,4.12,4.12,-86,1
1638433488,2021-12-02 09:24,99.77,972.67,990.74,150,4.24,4.21,-86,1
1638433611,2021-12-02 09:26,95.12,972.65,990.72,150,4.30,3.59,-88,1
1638433671,2021-12-02 09:27,100.00,972.68,990.76,150,4.34,4.34,-83,1
1638433731,2021-12-02 09:28,96.85,972.69,990.76,150,4.35,3.90,-81,1
1638433854,2021-12-02 09:30,96.57,972.75,990.83,150,4.36,3.87,-83,1
1638433914,2021-12-02 09:31,94.15,972.70,990.77,150,4.36,3.50,-84,1
1638434038,2021-12-02 09:33,93.13,972.73,990.80,150,4.35,3.34,-87,1
1638434098,2021-12-02 09:34,95.48,972.75,990.83,150,4.39,3.73,-87,1
1638434160,2021-12-02 09:36,91.73,972.76,990.83,150,4.39,3.17,-84,1
1638434221,2021-12-02 09:37,91.15,972.79,990.86,150,4.41,3.10,-82,1
1638434344,2021-12-02 09:39,92.25,972.83,990.91,150,4.50,3.35,-86,1
1638434404,2021-12-02 09:40,96.33,972.82,990.89,150,4.54,4.01,-84,1
1638434464,2021-12-02 09:41,92.67,972.85,990.92,150,4.53,3.45,-82,1
1638434524,2021-12-02 09:42,93.03,972.86,990.93,150,4.56,3.53,-82,1
1638434586,2021-12-02 09:43,92.99,972.88,990.95,150,4.58,3.55,-86,1
1638434646,2021-12-02 09:44,93.02,972.83,990.90,150,4.59,3.56,-85,1
1638434707,2021-12-02 09:45,91.45,972.85,990.92,150,4.59,3.32,-87,1
1638434893,2021-12-02 09:48,93.03,972.92,990.99,150,4.63,3.60,-81,1
1638434953,2021-12-02 09:49,89.50,972.93,991.00,150,4.60,3.03,-85,1
1638435013,2021-12-02 09:50,92.58,972.89,990.96,150,4.61,3.51,-84,1
1638435073,2021-12-02 09:51,89.42,972.95,991.02,150,4.59,3.00,-84,1
1638435199,2021-12-02 09:53,89.90,972.94,991.01,150,4.57,3.06,-85,1
1638435265,2021-12-02 09:54,89.85,972.93,991.01,150,4.57,3.05,-85,1
1638435325,2021-12-02 09:55,92.62,972.92,990.99,150,4.58,3.49,-86,1
1638435512,2021-12-02 09:58,90.74,972.94,991.01,150,4.62,3.24,-84,1
1638435574,2021-12-02 09:59,93.35,972.95,991.03,150,4.63,3.65,-84,1
1638435698,2021-12-02 10:01,92.44,973.01,991.08,150,4.67,3.55,-84,1
1638435821,2021-12-02 10:03,90.32,972.81,990.89,150,4.70,3.25,-87,1
1638435881,2021-12-02 10:04,90.42,972.92,990.99,150,4.74,3.31,-83,1
1638435941,2021-12-02 10:05,91.93,972.91,990.98,150,4.76,3.56,-83,1
1638436066,2021-12-02 10:07,88.53,972.85,990.92,150,4.81,3.08,-84,1
1638436126,2021-12-02 10:08,88.93,972.88,990.96,150,4.83,3.16,-85,1
1638436250,2021-12-02 10:10,87.55,972.77,990.85,150,4.86,2.97,-82,1
1638436310,2021-12-02 10:11,88.25,972.82,990.90,150,4.90,3.12,-83,1
1638436370,2021-12-02 10:12,87.08,972.85,990.93,150,4.92,2.95,-81,1
1638436448,2021-12-02 10:14,87.62,972.88,990.95,150,4.94,3.06,-85,1
1638436496,2021-12-02 10:14,90.75,972.82,990.89,150,4.97,3.59,-84,1
1638436556,2021-12-02 10:15,88.26,972.86,990.94,150,5.00,3.22,-83,1
1638436679,2021-12-02 10:17,88.40,972.89,990.96,150,5.04,3.29,-82,1
1638436807,2021-12-02 10:20,87.07,972.87,990.95,150,5.10,3.13,-84,1
1638436867,2021-12-02 10:21,91.38,972.84,990.91,150,5.13,3.84,-79,1
1638436927,2021-12-02 10:22,88.57,972.88,990.95,150,5.14,3.41,-82,1
1638436987,2021-12-02 10:23,90.50,972.89,990.96,150,5.16,3.74,-82,1
1638437047,2021-12-02 10:24,88.03,972.91,990.98,150,5.18,3.36,-84,1
1638437107,2021-12-02 10:25,86.02,972.92,990.99,150,5.22,3.08,-80,1
1638437170,2021-12-02 10:26,85.80,972.94,991.01,150,5.23,3.05,-84,1
1638437230,2021-12-02 10:27,85.60,972.94,991.02,150,5.25,3.04,-84,1
1638437290,2021-12-02 10:28,84.62,972.87,990.95,150,5.29,2.91,-84,1
1638437353,2021-12-02 10:29,81.72,972.87,990.95,150,5.30,2.43,-83,1
1638437413,2021-12-02 10:30,82.80,972.88,990.95,150,5.33,2.65,-86,1
1638437473,2021-12-02 10:31,82.63,972.79,990.86,150,5.36,2.65,-86,1
1638437536,2021-12-02 10:32,82.15,972.85,990.93,150,5.38,2.58,-82,1
1638437602,2021-12-02 10:33,82.16,972.85,990.92,150,5.38,2.59,-83,1
1638437789,2021-12-02 10:36,78.89,972.85,990.93,150,5.41,2.05,-86,1
1638437852,2021-12-02 10:37,79.69,972.93,991.00,150,5.41,2.19,-85,1
1638437914,2021-12-02 10:38,79.08,972.92,990.99,150,5.43,2.10,-86,1
1638438101,2021-12-02 10:41,82.04,972.97,991.05,150,5.44,2.62,-80,1
1638438161,2021-12-02 10:42,82.25,972.86,990.93,150,5.41,2.63,-83,1
1638438284,2021-12-02 10:44,81.31,972.85,990.92,150,5.45,2.51,-83,1
1638438344,2021-12-02 10:45,84.25,972.80,990.88,150,5.46,3.02,-80,1
1638438404,2021-12-02 10:46,86.27,972.77,990.84,150,5.47,3.36,-80,1
1638438485,2021-12-02 10:48,82.03,972.84,990.91,150,5.47,2.65,-83,1
1638438527,2021-12-02 10:48,82.08,972.84,990.91,150,5.50,2.69,-82,1
1638438716,2021-12-02 10:51,84.04,972.86,990.93,150,5.60,3.12,-85,1
1638438779,2021-12-02 10:52,86.06,972.76,990.83,150,5.64,3.50,-81,1
1638438842,2021-12-02 10:54,86.12,972.84,990.91,150,5.67,3.54,-82,1
1638438902,2021-12-02 10:55,85.98,972.76,990.83,150,5.68,3.52,-81,1
1638438962,2021-12-02 10:56,85.69,972.76,990.83,150,5.70,3.50,-81,1
1638439023,2021-12-02 10:57,85.95,972.79,990.86,150,5.71,3.55,-84,1
1638439085,2021-12-02 10:58,85.80,972.74,990.82,150,5.72,3.53,-85,1
1638439146,2021-12-02 10:59,86.99,972.76,990.83,150,5.75,3.76,-83,1
1638439208,2021-12-02 11:00,86.49,972.86,990.93,150,5.76,3.69,-83,1
1638439269,2021-12-02 11:01,87.98,972.80,990.87,150,5.77,3.94,-80,1
1638439331,2021-12-02 11:02,86.62,972.85,990.92,150,5.77,3.72,-81,1
1638439457,2021-12-02 11:04,84.90,972.84,990.91,150,5.75,3.41,-87,1
1638439517,2021-12-02 11:05,85.91,972.78,990.86,150,5.74,3.57,-83,1
1638439641,2021-12-02 11:07,86.58,972.89,990.96,150,5.78,3.72,-83,1
1638439701,2021-12-02 11:08,84.77,972.93,991.00,150,5.76,3.40,-80,1
1638439761,2021-12-02 11:09,84.20,972.87,990.94,150,5.78,3.32,-83,1
1638439821,2021-12-02 11:10,83.94,972.85,990.92,150,5.80,3.30,-84,1
1638439944,2021-12-02 11:12,84.24,972.91,990.98,150,5.82,3.37,-83,1
1638440067,2021-12-02 11:14,83.46,972.89,990.97,150,5.86,3.28,-85,1
1638440127,2021-12-02 11:15,81.71,972.82,990.89,150,5.84,2.96,-82,1
1638440187,2021-12-02 11:16,80.89,972.91,990.99,150,5.83,2.81,-83,1
1638440247,2021-12-02 11:17,81.36,972.97,991.04,150,5.85,2.91,-86,1
1638440310,2021-12-02 11:18,82.59,972.96,991.04,150,5.82,3.09,-83,1
1638440373,2021-12-02 11:19,83.21,972.85,990.92,150,5.89,3.27,-86,1
1638440442,2021-12-02 11:20,80.68,972.86,990.94,150,5.88,2.82,-83,1
1638440496,2021-12-02 11:21,82.17,972.93,991.00,150,5.90,3.10,-81,1
1638440556,2021-12-02 11:22,83.63,972.98,991.05,150,5.92,3.37,-84,1
1638440616,2021-12-02 11:23,84.75,972.95,991.02,150,5.95,3.58,-80,1
1638440676,2021-12-02 11:24,78.74,973.00,991.07,150,5.90,2.49,-85,1
1638440739,2021-12-02 11:25,79.35,973.02,991.09,150,5.90,2.60,-84,1
1638440799,2021-12-02 11:26,79.59,972.97,991.05,150,5.94,2.69,-83,1
1638440928,2021-12-02 11:28,81.06,972.96,991.03,150,5.95,2.95,-87,1
1638440988,2021-12-02 11:29,79.05,973.03,991.10,150,5.96,2.61,-83,1
1638441048,2021-12-02 11:30,80.51,973.00,991.08,150,5.98,2.89,-82,1
1638441111,2021-12-02 11:31,80.87,972.96,991.03,150,5.99,2.96,-84,1
1638441171,2021-12-02 11:32,80.17,973.00,991.07,150,6.01,2.86,-86,1
1638441231,2021-12-02 11:33,78.32,973.05,991.12,150,5.99,2.51,-86,1
1638441357,2021-12-02 11:35,78.67,973.03,991.10,150,5.98,2.56,-83,1
1638441417,2021-12-02 11:36,78.86,972.99,991.07,150,6.01,2.62,-82,1
1638441477,2021-12-02 11:37,80.60,972.97,991.04,150,6.02,2.94,-80,1
1638441540,2021-12-02 11:39,80.73,973.01,991.08,150,6.03,2.97,-85,1
1638441663,2021-12-02 11:41,78.24,973.00,991.07,150,6.08,2.58,-81,1
1638441726,2021-12-02 11:42,77.84,972.99,991.06,150,6.08,2.51,-82,1
1638441786,2021-12-02 11:43,78.69,972.99,991.06,150,6.11,2.69,-85,1
1638441846,2021-12-02 11:44,77.40,972.97,991.04,150,6.14,2.49,-85,1
1638441906,2021-12-02 11:45,77.48,973.08,991.15,150,6.15,2.51,-85,1
1638441966,2021-12-02 11:46,77.48,973.06,991.13,150,6.18,2.54,-81,1
1638442026,2021-12-02 11:47,79.95,973.01,991.08,150,6.23,3.03,-81,1
1638442086,2021-12-02 11:48,76.14,973.14,991.21,150,6.20,2.31,-85,1
1638442149,2021-12-02 11:49,77.39,973.12,991.19,150,6.25,2.59,-85,1
1638442209,2021-12-02 11:50,75.97,973.14,991.21,150,6.23,2.31,-82,1
1638442269,2021-12-02 11:51,74.05,973.02,991.09,150,6.18,1.91,-82,1
1638442329,2021-12-02 11:52,74.93,973.12,991.19,150,6.23,2.12,-84,1
1638442578,2021-12-02 11:56,73.41,973.03,991.10,150,5.96,1.57,-82,1
1638442638,2021-12-02 11:57,71.86,973.03,991.10,150,6.29,1.59,-84,1
1638442698,2021-12-02 11:58,74.44,973.07,991.14,150,6.34,2.13,-86,1
1638442758,2021-12-02 11:59,73.51,973.06,991.14,150,6.35,1.97,-83,1
1638442819,2021-12-02 12:00,73.45,973.02,991.09,150,6.36,1.97,-84,1
1638442879,2021-12-02 12:01,72.44,973.06,991.14,150,6.33,1.74,-84,1
1638442939,2021-12-02 12:02,70.79,973.04,991.12,150,6.27,1.36,-84,1
1638442999,2021-12-02 12:03,71.66,973.08,991.15,150,6.30,1.56,-81,1
1638443059,2021-12-02 12:04,73.33,973.09,991.16,150,6.29,1.88,-82,1
1638443119,2021-12-02 12:05,73.88,973.08,991.16,150,6.28,1.97,-84,1
1638443308,2021-12-02 12:08,75.38,973.05,991.12,150,6.28,2.25,-85,1
1638443368,2021-12-02 12:09,72.47,973.02,991.09,150,6.26,1.68,-88,1
1638443428,2021-12-02 12:10,73.15,973.12,991.19,150,6.24,1.79,-84,1
1638443488,2021-12-02 12:11,71.48,973.04,991.11,150,6.25,1.48,-84,1
1638443548,2021-12-02 12:12,71.25,973.06,991.13,150,6.24,1.43,-82,1
1638443672,2021-12-02 12:14,73.15,972.97,991.04,150,6.29,1.84,-84,1
1638443738,2021-12-02 12:15,70.28,973.14,991.22,150,6.25,1.24,-85,1
1638443862,2021-12-02 12:17,71.62,972.88,990.95,150,6.29,1.54,-82,1
1638443988,2021-12-02 12:19,72.71,973.09,991.17,150,6.31,1.78,-82,1
1638444111,2021-12-02 12:21,72.14,973.20,991.28,150,6.26,1.62,-85,1
1638444174,2021-12-02 12:22,73.72,973.18,991.25,150,6.29,1.95,-85,1
1638444234,2021-12-02 12:23,72.61,973.13,991.20,150,6.28,1.73,-86,1
1638444297,2021-12-02 12:24,72.11,973.14,991.22,150,6.26,1.61,-88,1
1638444360,2021-12-02 12:26,71.67,973.21,991.29,150,6.25,1.52,-87,1
1638444420,2021-12-02 12:27,70.84,973.28,991.35,150,6.24,1.35,-85,1
1638444606,2021-12-02 12:30,73.05,973.20,991.27,150,6.19,1.72,-87,1
1638444669,2021-12-02 12:31,70.98,973.21,991.28,150,6.16,1.30,-83,1
1638444732,2021-12-02 12:32,72.71,973.13,991.21,150,6.16,1.63,-85,1
1638444792,2021-12-02 12:33,69.42,973.18,991.25,150,6.09,0.92,-82,1
1638444916,2021-12-02 12:35,70.83,973.20,991.27,150,6.07,1.18,-81,1
1638445041,2021-12-02 12:37,70.97,973.19,991.26,150,5.97,1.11,-84,1
1638445110,2021-12-02 12:38,73.71,973.23,991.30,150,5.98,1.65,-80,1
1638445167,2021-12-02 12:39,72.12,973.25,991.32,150,5.96,1.33,-80,1
1638445230,2021-12-02 12:40,73.10,973.20,991.27,150,5.93,1.48,-84,1
1638445290,2021-12-02 12:41,71.68,973.27,991.34,150,5.90,1.18,-83,1
1638445353,2021-12-02 12:42,73.41,973.26,991.33,150,5.88,1.49,-86,1
1638445476,2021-12-02 12:44,72.12,973.21,991.28,150,5.85,1.22,-85,1
1638445536,2021-12-02 12:45,71.06,973.25,991.32,150,5.88,1.04,-80,1
1638445596,2021-12-02 12:46,73.17,973.21,991.28,150,5.88,1.45,-82,1
1638445785,2021-12-02 12:49,71.42,973.25,991.32,150,5.87,1.10,-83,1
1638445908,2021-12-02 12:51,72.90,973.18,991.25,150,5.87,1.39,-78,1
1638445968,2021-12-02 12:52,71.90,973.21,991.29,150,5.88,1.21,-81,1
1638446028,2021-12-02 12:53,72.73,973.24,991.31,150,5.91,1.39,-80,1
1638446088,2021-12-02 12:54,72.34,973.34,991.41,150,5.92,1.33,-86,1
1638446148,2021-12-02 12:55,71.25,973.20,991.27,150,5.95,1.15,-81,1
1638446211,2021-12-02 12:56,70.90,973.33,991.40,150,5.95,1.08,-85,1
1638446271,2021-12-02 12:57,69.45,973.30,991.37,150,5.97,0.81,-83,1
1638446331,2021-12-02 12:58,71.06,973.24,991.31,150,6.01,1.17,-82,1
1638446391,2021-12-02 12:59,69.29,973.27,991.34,150,6.04,0.85,-83,1
1638446451,2021-12-02 13:00,67.43,973.31,991.38,150,6.06,0.49,-83,1
1638446512,2021-12-02 13:01,68.08,973.30,991.37,150,6.08,0.64,-81,1
1638446572,2021-12-02 13:02,71.30,973.26,991.33,150,6.10,1.30,-81,1
1638446634,2021-12-02 13:03,69.35,973.30,991.37,150,6.10,0.91,-82,1
1638446697,2021-12-02 13:04,70.46,973.29,991.37,150,6.12,1.16,-84,1
1638446757,2021-12-02 13:05,68.94,973.29,991.36,150,6.10,0.83,-86,1
1638446883,2021-12-02 13:08,68.40,973.33,991.40,150,6.06,0.69,-82,1
1638446943,2021-12-02 13:09,68.67,973.38,991.45,150,6.05,0.73,-82,1
1638447006,2021-12-02 13:10,67.94,973.31,991.39,150,6.02,0.55,-83,1
1638447129,2021-12-02 13:12,67.36,973.49,991.56,150,6.01,0.42,-84,1
1638447189,2021-12-02 13:13,67.57,973.42,991.50,150,6.00,0.46,-84,1
1638447249,2021-12-02 13:14,67.25,973.39,991.46,150,6.00,0.39,-86,1
1638447309,2021-12-02 13:15,67.12,973.51,991.59,150,5.98,0.35,-84,1
1638447369,2021-12-02 13:16,64.93,973.39,991.47,150,5.93,-0.16,-85,1
1638447430,2021-12-02 13:17,66.16,973.47,991.54,150,5.95,0.12,-85,1
1638447553,2021-12-02 13:19,64.75,973.57,991.64,150,5.92,-0.21,-83,1
1638447613,2021-12-02 13:20,66.72,973.48,991.55,150,5.90,0.19,-86,1
1638447736,2021-12-02 13:22,65.06,973.49,991.57,150,5.82,-0.23,-83,1
1638447796,2021-12-02 13:23,63.81,973.63,991.70,150,5.82,-0.50,-83,1
1638447856,2021-12-02 13:24,63.24,973.58,991.65,150,5.82,-0.63,-85,1
1638447982,2021-12-02 13:26,64.06,973.55,991.62,150,5.79,-0.48,-84,1
1638448042,2021-12-02 13:27,64.09,973.65,991.72,150,5.77,-0.49,-83,1
1638448102,2021-12-02 13:28,65.17,973.63,991.70,150,5.78,-0.25,-86,1
1638448165,2021-12-02 13:29,65.93,973.65,991.73,150,5.72,-0.15,-83,1
1638448225,2021-12-02 13:30,62.69,973.75,991.82,150,5.72,-0.84,-86,1
1638448285,2021-12-02 13:31,62.50,973.66,991.73,150,5.70,-0.90,-86,1
1638448345,2021-12-02 13:32,62.08,973.62,991.70,150,5.70,-0.99,-83,1
1638448405,2021-12-02 13:33,64.07,973.65,991.72,150,5.69,-0.57,-84,1
1638448465,2021-12-02 13:34,61.85,973.61,991.68,150,5.66,-1.08,-85,1
1638448525,2021-12-02 13:35,64.18,973.68,991.75,150,5.66,-0.57,-85,1
1638448585,2021-12-02 13:36,62.64,973.77,991.84,150,5.66,-0.91,-85,1
1638448651,2021-12-02 13:37,61.86,973.84,991.91,150,5.66,-1.08,-87,1
1638448714,2021-12-02 13:38,62.90,973.76,991.83,150,5.65,-0.86,-86,1
1638448774,2021-12-02 13:39,62.33,973.75,991.82,150,5.62,-1.01,-83,1
1638448834,2021-12-02 13:40,62.29,973.71,991.78,150,5.63,-1.01,-87,1
1638448897,2021-12-02 13:41,64.53,973.73,991.80,150,5.63,-0.53,-86,1
1638448957,2021-12-02 13:42,61.93,973.77,991.84,150,5.60,-1.12,-85,1
1638449017,2021-12-02 13:43,62.58,973.77,991.84,150,5.59,-0.99,-83,1
1638449077,2021-12-02 13:44,62.90,973.84,991.91,150,5.58,-0.93,-86,1
1638449137,2021-12-02 13:45,62.08,973.86,991.93,150,5.56,-1.12,-87,1
1638449197,2021-12-02 13:46,62.03,973.96,992.03,150,5.54,-1.15,-82,1
1638449257,2021-12-02 13:47,62.53,973.90,991.97,150,5.51,-1.07,-85,1
1638449317,2021-12-02 13:48,62.23,973.98,992.05,150,5.51,-1.14,-87,1
1638449377,2021-12-02 13:49,62.35,973.96,992.03,150,5.48,-1.14,-85,1
1638449437,2021-12-02 13:50,62.19,974.09,992.16,150,5.44,-1.21,-86,1
1638449497,2021-12-02 13:51,62.45,973.96,992.04,150,5.39,-1.20,-85,1
1638449557,2021-12-02 13:52,61.66,974.07,992.14,150,5.39,-1.38,-85,1
1638449617,2021-12-02 13:53,61.56,973.93,992.01,150,5.23,-1.55,-84,1
1638449677,2021-12-02 13:54,62.15,974.02,992.09,150,5.36,-1.30,-87,1
1638449800,2021-12-02 13:56,63.67,974.02,992.09,150,5.32,-1.01,-86,1
1638449863,2021-12-02 13:57,65.20,974.10,992.18,150,5.21,-0.79,-86,1
1638449926,2021-12-02 13:58,65.17,974.10,992.17,150,5.32,-0.69,-85,1
1638449986,2021-12-02 13:59,64.17,974.11,992.19,150,5.29,-0.93,-86,1
1638450110,2021-12-02 14:01,64.77,974.06,992.14,150,5.27,-0.82,-86,1
1638450170,2021-12-02 14:02,63.02,974.05,992.12,150,5.24,-1.22,-87,1
1638450419,2021-12-02 14:06,63.90,974.10,992.17,150,5.23,-1.04,-86,1
1638450479,2021-12-02 14:07,64.30,974.10,992.17,150,5.24,-0.95,-86,1
1638450539,2021-12-02 14:08,63.16,974.15,992.22,150,5.25,-1.18,-86,1
1638450602,2021-12-02 14:10,63.90,974.15,992.22,150,5.24,-1.03,-84,1
1638450662,2021-12-02 14:11,64.19,974.16,992.23,150,5.24,-0.97,-84,1
1638450722,2021-12-02 14:12,65.50,974.14,992.21,150,5.24,-0.70,-85,1
1638450782,2021-12-02 14:13,64.99,974.17,992.24,150,5.23,-0.81,-85,1
1638450906,2021-12-02 14:15,65.98,974.18,992.26,150,5.21,-0.62,-84,1
1638451029,2021-12-02 14:17,65.19,974.20,992.27,150,5.15,-0.85,-82,1
1638451092,2021-12-02 14:18,65.03,974.24,992.31,150,5.15,-0.88,-83,1
1638451152,2021-12-02 14:19,65.08,974.20,992.27,150,5.15,-0.87,-82,1
1638451212,2021-12-02 14:20,65.64,974.23,992.30,150,5.14,-0.76,-83,1
1638451272,2021-12-02 14:21,67.32,974.26,992.34,150,5.15,-0.41,-84,1
1638451334,2021-12-02 14:22,66.25,974.22,992.30,150,5.10,-0.67,-85,1
1638451397,2021-12-02 14:23,67.78,974.32,992.40,150,5.11,-0.35,-86,1
1638451457,2021-12-02 14:24,66.66,974.26,992.33,150,5.08,-0.61,-83,1
1638451517,2021-12-02 14:25,67.00,974.33,992.40,150,5.09,-0.53,-84,1
1638451577,2021-12-02 14:26,67.14,974.37,992.44,150,5.02,-0.57,-86,1
1638451637,2021-12-02 14:27,68.56,974.34,992.41,150,5.06,-0.24,-85,1
1638451698,2021-12-02 14:28,66.50,974.39,992.46,150,5.03,-0.69,-85,1
1638451821,2021-12-02 14:30,68.01,974.40,992.47,150,5.01,-0.40,-85,1
1638451883,2021-12-02 14:31,67.52,974.36,992.43,150,4.97,-0.54,-84,1
1638451943,2021-12-02 14:32,68.05,974.41,992.48,150,4.95,-0.45,-86,1
1638452006,2021-12-02 14:33,67.64,974.41,992.48,150,4.93,-0.55,-83,1
1638452066,2021-12-02 14:34,69.32,974.41,992.49,150,4.95,-0.19,-84,1
1638452129,2021-12-02 14:35,68.75,974.39,992.46,150,4.92,-0.34,-87,1
1638452189,2021-12-02 14:36,68.57,974.43,992.51,150,4.90,-0.39,-84,1
1638452312,2021-12-02 14:38,69.94,974.51,992.58,150,4.88,-0.14,-83,1
1638452372,2021-12-02 14:39,70.83,974.48,992.55,150,4.88,0.04,-80,1
1638452432,2021-12-02 14:40,70.43,974.47,992.55,150,4.88,-0.04,-81,1
1638452495,2021-12-02 14:41,70.16,974.49,992.56,150,4.85,-0.12,-83,1
1638452555,2021-12-02 14:42,69.98,974.48,992.56,150,4.83,-0.18,-83,1
1638452615,2021-12-02 14:43,71.52,974.49,992.56,150,4.82,0.11,-81,1
1638452675,2021-12-02 14:44,70.72,974.42,992.49,150,4.82,-0.05,-86,1
1638452735,2021-12-02 14:45,70.93,974.49,992.56,150,4.82,-0.00,-84,1
1638452795,2021-12-02 14:46,70.21,974.48,992.56,150,4.80,-0.16,-84,1
1638452855,2021-12-02 14:47,70.95,974.44,992.51,150,4.79,-0.03,-85,1
1638452915,2021-12-02 14:48,70.48,974.37,992.44,150,4.78,-0.13,-83,1
1638452975,2021-12-02 14:49,69.77,974.40,992.47,150,4.75,-0.30,-86,1
1638453035,2021-12-02 14:50,69.55,974.43,992.51,150,4.74,-0.35,-82,1
1638453096,2021-12-02 14:51,69.47,974.45,992.52,150,4.72,-0.39,-85,1
1638453159,2021-12-02 14:52,69.29,974.46,992.53,150,4.70,-0.44,-83,1
1638453219,2021-12-02 14:53,69.95,974.46,992.53,150,4.71,-0.30,-85,1
1638453279,2021-12-02 14:54,70.01,974.50,992.58,150,4.71,-0.29,-82,1
1638453405,2021-12-02 14:56,69.17,974.47,992.54,150,4.66,-0.50,-86,1
1638453465,2021-12-02 14:57,70.78,974.44,992.51,150,4.66,-0.19,-83,1
1638453528,2021-12-02 14:58,69.08,974.50,992.57,150,4.64,-0.54,-85,1
1638453591,2021-12-02 14:59,69.49,974.48,992.55,150,4.60,-0.50,-82,1
1638453778,2021-12-02 15:02,69.41,974.54,992.61,150,4.55,-0.56,-84,1
1638453901,2021-12-02 15:05,68.47,974.51,992.58,150,4.49,-0.80,-83,1
1638454024,2021-12-02 15:07,69.57,974.56,992.63,150,4.36,-0.71,-81,1
1638454084,2021-12-02 15:08,69.92,974.52,992.59,150,4.43,-0.58,-83,1
1638454144,2021-12-02 15:09,69.78,974.52,992.59,150,4.39,-0.64,-85,1
1638454207,2021-12-02 15:10,69.20,974.56,992.63,150,4.38,-0.77,-86,1
1638454267,2021-12-02 15:11,68.06,974.55,992.62,150,4.33,-1.04,-88,1
1638454327,2021-12-02 15:12,68.05,974.68,992.75,150,4.31,-1.06,-80,1
1638454459,2021-12-02 15:14,70.25,974.77,992.84,150,4.31,-0.63,-86,1
1638454643,2021-12-02 15:17,69.01,974.75,992.83,150,4.28,-0.90,-86,1
1638454703,2021-12-02 15:18,68.56,974.78,992.86,150,4.28,-0.99,-86,1
1638454763,2021-12-02 15:19,67.84,974.82,992.89,150,4.28,-1.13,-84,1
1638454886,2021-12-02 15:21,68.14,974.76,992.84,150,4.27,-1.08,-83,1
1638454949,2021-12-02 15:22,67.57,974.81,992.88,150,4.25,-1.22,-82,1
1638455009,2021-12-02 15:23,66.87,974.77,992.84,150,4.25,-1.36,-81,1
1638455069,2021-12-02 15:24,68.37,974.83,992.91,150,4.26,-1.04,-82,1
1638455129,2021-12-02 15:25,69.28,974.85,992.93,150,4.25,-0.87,-85,1
1638455190,2021-12-02 15:26,69.37,974.85,992.92,150,4.25,-0.86,-82,1
1638455252,2021-12-02 15:27,68.33,974.85,992.93,150,4.20,-1.11,-87,1
1638455315,2021-12-02 15:28,69.45,974.87,992.94,150,4.23,-0.86,-84,1
1638455378,2021-12-02 15:29,68.43,974.89,992.97,150,4.22,-1.07,-85,1
1638455438,2021-12-02 15:30,68.41,974.91,992.98,150,4.21,-1.09,-85,1
1638455561,2021-12-02 15:32,68.00,974.95,993.02,150,4.17,-1.21,-84,1
1638455622,2021-12-02 15:33,69.24,974.96,993.03,150,4.18,-0.95,-83,1
1638455745,2021-12-02 15:35,67.22,974.94,993.01,150,4.14,-1.39,-83,1
1638455805,2021-12-02 15:36,68.66,974.91,992.98,150,4.13,-1.11,-83,1
1638455865,2021-12-02 15:37,67.80,975.01,993.08,150,4.10,-1.31,-82,1
1638456054,2021-12-02 15:40,67.57,974.98,993.05,150,4.07,-1.39,-85,1
1638456114,2021-12-02 15:41,68.73,974.94,993.02,150,3.98,-1.24,-84,1
1638456174,2021-12-02 15:42,67.57,975.02,993.09,150,4.07,-1.39,-82,1
1638456236,2021-12-02 15:43,68.04,974.97,993.04,150,4.06,-1.30,-85,1
1638456299,2021-12-02 15:44,68.19,975.05,993.12,150,4.06,-1.27,-87,1
1638456359,2021-12-02 15:45,67.40,975.08,993.16,150,4.06,-1.43,-85,1
1638456545,2021-12-02 15:49,67.58,975.23,993.30,150,4.06,-1.40,-87,1
1638456605,2021-12-02 15:50,67.68,975.16,993.23,150,4.06,-1.38,-81,1
1638456668,2021-12-02 15:51,68.64,975.23,993.31,150,4.08,-1.17,-86,1
1638456728,2021-12-02 15:52,67.65,975.24,993.31,150,4.08,-1.36,-88,1
1638456789,2021-12-02 15:53,67.84,975.28,993.35,150,4.11,-1.29,-81,1
1638456855,2021-12-02 15:54,69.18,975.28,993.36,150,4.10,-1.04,-83,1
1638456915,2021-12-02 15:55,68.92,975.37,993.44,150,4.12,-1.07,-84,1
1638456975,2021-12-02 15:56,67.93,975.33,993.40,150,4.12,-1.27,-86,1
1638457038,2021-12-02 15:57,67.19,975.34,993.42,150,4.11,-1.43,-84,1
1638457101,2021-12-02 15:58,66.43,975.37,993.44,150,4.11,-1.58,-84,1
1638457287,2021-12-02 16:01,66.86,975.40,993.48,150,4.09,-1.51,-85,1
1638457347,2021-12-02 16:02,68.69,975.48,993.55,150,4.08,-1.15,-86,1
1638457407,2021-12-02 16:03,65.97,975.45,993.52,150,4.09,-1.70,-82,1
1638457470,2021-12-02 16:04,68.13,975.45,993.52,150,4.09,-1.26,-84,1
1638457846,2021-12-02 16:10,65.96,975.47,993.54,150,4.06,-1.72,-82,1
1638457969,2021-12-02 16:12,66.23,975.50,993.57,150,4.05,-1.68,-84,1
1638458092,2021-12-02 16:14,66.68,975.52,993.59,150,4.06,-1.58,-84,1
1638458215,2021-12-02 16:16,66.13,975.53,993.61,150,4.05,-1.70,-84,1
1638458275,2021-12-02 16:17,65.71,975.55,993.62,150,4.04,-1.80,-82,1
1638458335,2021-12-02 16:18,65.98,975.54,993.61,150,4.03,-1.75,-82,1
1638458398,2021-12-02 16:19,67.25,975.50,993.57,150,4.03,-1.49,-86,1
1638458647,2021-12-02 16:24,66.06,975.56,993.63,150,4.01,-1.75,-82,1
1638458707,2021-12-02 16:25,66.65,975.61,993.68,150,4.01,-1.63,-80,1
1638458767,2021-12-02 16:26,66.29,975.56,993.63,150,3.98,-1.73,-87,1
1638458890,2021-12-02 16:28,65.28,975.53,993.61,150,3.95,-1.97,-85,1
1638458950,2021-12-02 16:29,67.22,975.54,993.61,150,3.98,-1.54,-83,1
1638459010,2021-12-02 16:30,67.79,975.57,993.64,150,3.98,-1.43,-85,1
1638459070,2021-12-02 16:31,66.74,975.61,993.68,150,3.98,-1.64,-80,1
1638459196,2021-12-02 16:33,67.32,975.58,993.65,150,3.96,-1.54,-81,1
1638459260,2021-12-02 16:34,68.52,975.43,993.50,150,3.95,-1.31,-86,1
1638459385,2021-12-02 16:36,66.17,975.63,993.71,150,3.95,-1.79,-83,1
1638459448,2021-12-02 16:37,65.82,975.66,993.74,150,3.95,-1.86,-87,1
1638459508,2021-12-02 16:38,68.07,975.73,993.80,150,3.96,-1.39,-85,1
1638459568,2021-12-02 16:39,67.20,975.68,993.76,150,3.95,-1.58,-84,1
1638459628,2021-12-02 16:40,65.35,975.70,993.77,150,3.94,-1.97,-82,1
1638459688,2021-12-02 16:41,66.85,975.74,993.81,150,3.95,-1.65,-84,1
1638459751,2021-12-02 16:42,66.83,975.68,993.76,150,3.96,-1.64,-83,1
1638459811,2021-12-02 16:43,66.26,975.78,993.85,150,3.94,-1.78,-85,1
1638459938,2021-12-02 16:45,65.92,975.78,993.86,150,3.84,-1.94,-85,1
1638459998,2021-12-02 16:46,66.02,975.82,993.89,150,3.95,-1.82,-84,1
1638460067,2021-12-02 16:47,65.72,975.65,993.72,150,3.94,-1.89,-85,1
1638460311,2021-12-02 16:51,65.28,975.81,993.88,150,3.94,-1.98,-79,1
1638460434,2021-12-02 16:53,66.30,975.78,993.85,150,3.94,-1.77,-82,1
1638460494,2021-12-02 16:54,65.89,975.78,993.86,150,3.95,-1.84,-81,1
1638460554,2021-12-02 16:55,66.51,975.78,993.85,150,3.96,-1.71,-81,1
1638460614,2021-12-02 16:56,66.28,975.88,993.95,150,3.94,-1.77,-82,1
1638460674,2021-12-02 16:57,66.64,975.83,993.90,150,3.94,-1.70,-81,1
1638460800,2021-12-02 17:00,66.76,975.85,993.92,150,3.95,-1.67,-85,1
1638460863,2021-12-02 17:01,64.24,975.93,994.01,150,3.92,-2.22,-86,1
1638460926,2021-12-02 17:02,64.70,975.89,993.96,150,3.92,-2.12,-83,1
1638460986,2021-12-02 17:03,64.32,975.93,994.00,150,3.93,-2.19,-83,1
1638461175,2021-12-02 17:06,63.95,975.97,994.04,150,3.93,-2.27,-85,1
1638461299,2021-12-02 17:08,64.61,975.92,994.00,150,3.93,-2.13,-84,1
1638461422,2021-12-02 17:10,64.81,975.98,994.05,150,3.96,-2.06,-84,1
1638461482,2021-12-02 17:11,65.03,975.97,994.05,150,3.95,-2.02,-85,1
1638461542,2021-12-02 17:12,63.43,975.98,994.05,150,3.95,-2.36,-83,1
1638461605,2021-12-02 17:13,63.82,975.94,994.02,150,3.96,-2.27,-85,1
1638461665,2021-12-02 17:14,65.14,975.99,994.06,150,3.96,-1.99,-86,1
1638461788,2021-12-02 17:16,63.48,976.02,994.09,150,3.96,-2.34,-84,1
1638461977,2021-12-02 17:19,63.84,976.00,994.07,150,3.96,-2.26,-85,1
1638462037,2021-12-02 17:20,64.75,976.06,994.13,150,3.97,-2.06,-85,1
1638462097,2021-12-02 17:21,63.66,976.11,994.18,150,3.98,-2.28,-83,1
1638462223,2021-12-02 17:23,65.20,976.09,994.16,150,4.00,-1.94,-83,1
1638462538,2021-12-02 17:28,64.70,976.12,994.19,150,3.99,-2.05,-85,1
1638462598,2021-12-02 17:29,63.86,976.20,994.27,150,3.98,-2.24,-83,1
1638462974,2021-12-02 17:36,63.52,976.33,994.40,150,3.93,-2.36,-86,1
1638463099,2021-12-02 17:38,63.40,976.28,994.35,150,3.93,-2.39,-85,1
1638463240,2021-12-02 17:40,64.80,976.30,994.38,150,3.93,-2.09,-87,1
1638463288,2021-12-02 17:41,63.95,975.90,993.97,150,3.94,-2.26,-80,1
1638463351,2021-12-02 17:42,63.03,976.27,994.34,150,3.93,-2.46,-85,1
1638463411,2021-12-02 17:43,63.42,976.28,994.35,150,3.93,-2.38,-82,1
1638463471,2021-12-02 17:44,64.14,976.40,994.48,150,3.91,-2.25,-83,1
1638463534,2021-12-02 17:45,65.01,976.30,994.38,150,3.90,-2.07,-85,1
1638463594,2021-12-02 17:46,63.65,976.35,994.42,150,3.89,-2.37,-82,1
1638463781,2021-12-02 17:49,62.88,976.47,994.54,150,3.87,-2.55,-86,1
1638463841,2021-12-02 17:50,62.42,976.45,994.52,150,3.86,-2.66,-86,1
1638463901,2021-12-02 17:51,62.86,976.39,994.46,150,3.86,-2.57,-86,1
1638464090,2021-12-02 17:54,63.37,976.49,994.56,150,3.84,-2.48,-83,1
1638464150,2021-12-02 17:55,62.13,976.44,994.52,150,3.81,-2.77,-85,1
1638464279,2021-12-02 17:57,63.77,976.54,994.61,150,3.86,-2.37,-86,1
1638464339,2021-12-02 17:58,63.02,976.55,994.62,150,3.86,-2.53,-84,1
1638464402,2021-12-02 18:00,63.85,976.53,994.60,150,3.89,-2.33,-88,1
1638464462,2021-12-02 18:01,64.01,976.53,994.60,150,3.86,-2.32,-84,1
1638464522,2021-12-02 18:02,64.07,976.35,994.42,150,3.85,-2.32,-86,1
1638464648,2021-12-02 18:04,64.02,976.53,994.60,150,3.84,-2.34,-85,1
1638464708,2021-12-02 18:05,63.68,976.51,994.58,150,3.82,-2.43,-83,1
1638464963,2021-12-02 18:09,64.70,976.60,994.67,150,3.84,-2.20,-84,1
1638465023,2021-12-02 18:10,64.24,976.56,994.63,150,3.83,-2.30,-84,1
1638465085,2021-12-02 18:11,64.58,976.64,994.71,150,3.83,-2.23,-84,1
1638465336,2021-12-02 18:15,63.48,976.69,994.76,150,3.81,-2.48,-86,1
1638465396,2021-12-02 18:16,64.27,976.59,994.66,150,3.81,-2.32,-82,1
1638465456,2021-12-02 18:17,63.96,976.72,994.79,150,3.77,-2.42,-83,1
1638465585,2021-12-02 18:19,65.28,976.73,994.80,150,3.69,-2.22,-86,1
1638465708,2021-12-02 18:21,64.71,976.72,994.79,150,3.75,-2.28,-84,1
1638466084,2021-12-02 18:28,64.88,976.81,994.88,150,3.76,-2.23,-88,1
1638466144,2021-12-02 18:29,64.87,977.07,995.14,150,3.03,-2.93,-86,1
1638466267,2021-12-02 18:31,64.08,976.91,994.98,150,3.70,-2.46,-86,1
1638466493,2021-12-02 18:34,64.64,976.94,995.01,150,3.72,-2.32,-84,1
1638466709,2021-12-02 18:38,63.15,976.94,995.01,150,3.66,-2.70,-85,1
1638466836,2021-12-02 18:40,64.51,977.01,995.08,150,3.66,-2.41,-87,1
1638467331,2021-12-02 18:48,63.80,977.04,995.11,150,3.52,-2.69,-82,1
1638467711,2021-12-02 18:55,64.46,977.14,995.22,150,3.45,-2.62,-81,1
1638467834,2021-12-02 18:57,66.34,977.18,995.25,150,3.44,-2.24,-87,1
1638467957,2021-12-02 18:59,66.17,977.23,995.30,150,3.41,-2.30,-85,1
1638468086,2021-12-02 19:01,65.71,977.21,995.28,150,3.39,-2.42,-85,1
1638468146,2021-12-02 19:02,65.29,977.19,995.26,150,3.36,-2.53,-83,1
1638468438,2021-12-02 19:07,64.91,977.20,995.27,150,3.31,-2.66,-84,1
1638468527,2021-12-02 19:08,64.73,977.30,995.37,150,3.31,-2.70,-86,1
1638468656,2021-12-02 19:10,64.16,977.33,995.40,150,3.29,-2.83,-83,1
1638468851,2021-12-02 19:14,65.05,977.39,995.46,150,3.28,-2.66,-86,1
1638468905,2021-12-02 19:15,64.64,977.44,995.51,150,3.27,-2.75,-85,1
1638468966,2021-12-02 19:16,65.43,977.44,995.51,150,3.25,-2.61,-83,1
1638469026,2021-12-02 19:17,65.40,977.44,995.51,150,3.23,-2.63,-87,1
1638469086,2021-12-02 19:18,66.02,977.44,995.51,150,3.23,-2.51,-85,1
1638469272,2021-12-02 19:21,66.28,977.37,995.44,150,3.20,-2.48,-84,1
1638469332,2021-12-02 19:22,66.33,977.43,995.50,150,3.18,-2.49,-88,1
1638469644,2021-12-02 19:27,65.85,977.63,995.70,150,3.10,-2.66,-84,1
1638469705,2021-12-02 19:28,66.03,977.53,995.60,150,3.07,-2.66,-84,1
1638469765,2021-12-02 19:29,66.00,977.61,995.68,150,3.07,-2.66,-86,1
1638469825,2021-12-02 19:30,66.45,977.68,995.75,150,3.05,-2.59,-87,1
1638470011,2021-12-02 19:33,65.68,977.63,995.70,150,3.02,-2.77,-86,1
1638470071,2021-12-02 19:34,66.96,977.75,995.83,150,3.01,-2.52,-84,1
1638470131,2021-12-02 19:35,66.23,977.69,995.77,150,3.01,-2.67,-82,1
1638470193,2021-12-02 19:36,66.10,977.65,995.72,150,2.99,-2.72,-83,1
1638470255,2021-12-02 19:37,65.83,977.69,995.76,150,2.99,-2.77,-80,1
1638470318,2021-12-02 19:38,65.95,977.70,995.78,150,2.99,-2.75,-89,1
1638470441,2021-12-02 19:40,66.24,977.75,995.82,150,2.97,-2.71,-87,1
1638470564,2021-12-02 19:42,66.43,977.79,995.86,150,2.98,-2.66,-83,1
1638470688,2021-12-02 19:44,66.28,977.80,995.88,150,2.99,-2.68,-86,1
1638470748,2021-12-02 19:45,66.70,977.78,995.85,150,3.00,-2.59,-89,1
1638470808,2021-12-02 19:46,66.81,977.77,995.84,150,3.00,-2.56,-83,1
1638470871,2021-12-02 19:47,67.39,977.82,995.90,150,3.01,-2.44,-87,1
1638471431,2021-12-02 19:57,67.33,977.99,996.06,150,2.48,-2.96,-80,1
1638471554,2021-12-02 19:59,67.30,978.04,996.11,150,2.93,-2.53,-84,1
1638471614,2021-12-02 20:00,67.57,977.99,996.06,150,2.94,-2.47,-85,1
1638471869,2021-12-02 20:04,66.30,978.05,996.12,150,2.90,-2.76,-87,1
1638471929,2021-12-02 20:05,67.08,978.03,996.10,150,2.90,-2.61,-87,1
1638472124,2021-12-02 20:08,67.33,978.08,996.15,150,2.89,-2.57,-86,1
1638472245,2021-12-02 20:10,67.19,978.10,996.18,150,2.84,-2.64,-87,1
1638472368,2021-12-02 20:12,66.37,978.10,996.17,150,2.78,-2.86,-87,1
1638472575,2021-12-02 20:16,67.76,978.09,996.16,150,2.68,-2.68,-86,1
1638473180,2021-12-02 20:26,69.35,978.14,996.21,150,2.25,-2.78,-86,1
1638473688,2021-12-02 20:34,70.60,978.27,996.35,150,1.97,-2.81,-85,1
1638474017,2021-12-02 20:40,71.52,978.33,996.40,150,1.82,-2.78,-87,1
1638474068,2021-12-02 20:41,71.44,978.35,996.42,150,1.81,-2.80,-83,1
1638474191,2021-12-02 20:43,72.44,978.40,996.48,150,1.76,-2.67,-86,1
1638474440,2021-12-02 20:47,72.77,978.48,996.56,150,1.64,-2.72,-88,1
1638474500,2021-12-02 20:48,73.12,978.56,996.64,150,1.62,-2.67,-85,1
1638474570,2021-12-02 20:49,73.31,978.61,996.68,150,1.58,-2.68,-89,1
1638474816,2021-12-02 20:53,74.03,978.65,996.72,150,1.61,-2.52,-82,1
1638474942,2021-12-02 20:55,74.43,978.74,996.81,150,1.21,-2.83,-87,1
1638475309,2021-12-02 21:01,73.42,978.80,996.87,150,1.77,-2.47,-84,1
1638475498,2021-12-02 21:04,73.73,978.80,996.87,150,1.86,-2.33,-84,1
1638475622,2021-12-02 21:07,74.00,978.82,996.90,150,1.91,-2.23,-83,1
1638475682,2021-12-02 21:08,73.60,978.82,996.89,150,1.95,-2.27,-83,1
1638475742,2021-12-02 21:09,73.17,978.86,996.93,150,1.93,-2.37,-83,1
1638475994,2021-12-02 21:13,73.27,978.85,996.92,150,2.05,-2.23,-86,1
1638476099,2021-12-02 21:14,73.40,978.84,996.91,150,2.05,-2.21,-86,1
1638476245,2021-12-02 21:17,73.24,978.85,996.92,150,2.11,-2.18,-89,1
1638476431,2021-12-02 21:20,73.04,978.94,997.01,150,2.13,-2.20,-85,1
1638476491,2021-12-02 21:21,72.63,978.89,996.96,150,2.15,-2.25,-85,1
1638476740,2021-12-02 21:25,72.51,978.89,996.97,150,2.20,-2.23,-84,1
1638476803,2021-12-02 21:26,72.46,978.86,996.93,150,2.21,-2.23,-85,1
1638476863,2021-12-02 21:27,72.64,978.88,996.96,150,2.22,-2.18,-86,1
1638477032,2021-12-02 21:30,72.87,978.86,996.93,150,2.23,-2.13,-85,1
1638477368,2021-12-02 21:36,71.97,978.80,996.87,150,2.26,-2.27,-81,1
1638477431,2021-12-02 21:37,72.19,978.75,996.82,150,2.25,-2.24,-84,1
1638477494,2021-12-02 21:38,71.74,978.88,996.95,150,2.25,-2.32,-86,1
1638477682,2021-12-02 21:41,71.88,978.98,997.05,150,2.26,-2.29,-87,1
1638477743,2021-12-02 21:42,72.26,978.87,996.95,150,2.26,-2.22,-86,1
1638477803,2021-12-02 21:43,71.06,978.90,996.97,150,2.27,-2.43,-84,1
1638478059,2021-12-02 21:47,71.77,978.86,996.94,150,2.27,-2.30,-89,1
1638478119,2021-12-02 21:48,70.88,979.00,997.07,150,1.79,-2.93,-86,1
1638478182,2021-12-02 21:49,71.26,978.93,997.00,150,2.27,-2.39,-85,1
1638478242,2021-12-02 21:50,71.22,978.88,996.96,150,2.29,-2.38,-84,1
1638478304,2021-12-02 21:51,71.18,978.91,996.98,150,2.29,-2.39,-88,1
1638478364,2021-12-02 21:52,71.43,978.92,996.99,150,2.30,-2.33,-85,1
1638478488,2021-12-02 21:54,71.54,978.94,997.01,150,2.29,-2.32,-85,1
1638478548,2021-12-02 21:55,72.12,978.89,996.96,150,2.32,-2.19,-85,1
1638478611,2021-12-02 21:56,71.58,978.95,997.02,150,2.29,-2.32,-88,1
1638478671,2021-12-02 21:57,71.66,978.98,997.05,150,2.29,-2.30,-85,1
1638478794,2021-12-02 21:59,72.10,978.98,997.05,150,2.31,-2.20,-86,1
1638478917,2021-12-02 22:01,71.38,978.19,996.26,150,2.30,-2.34,-80,1
1638478977,2021-12-02 22:02,71.77,978.95,997.03,150,2.29,-2.28,-85,1
1638479040,2021-12-02 22:04,72.29,978.99,997.07,150,2.30,-2.17,-86,1
1638479103,2021-12-02 22:05,71.88,978.97,997.04,150,2.31,-2.24,-86,1
1638479228,2021-12-02 22:07,72.29,978.99,997.07,150,2.29,-2.18,-88,1
1638479288,2021-12-02 22:08,72.06,978.97,997.04,150,2.28,-2.23,-86,1
1638479480,2021-12-02 22:11,72.27,978.97,997.04,150,2.19,-2.28,-87,1
1638479666,2021-12-02 22:14,72.09,979.14,997.21,150,2.23,-2.28,-86,1
1638479726,2021-12-02 22:15,72.13,979.12,997.19,150,2.23,-2.27,-85,1
1638480108,2021-12-02 22:21,72.82,979.23,997.30,150,2.26,-2.11,-87,1
1638480231,2021-12-02 22:23,72.42,979.21,997.28,150,2.24,-2.21,-85,1
1638480291,2021-12-02 22:24,72.34,979.21,997.29,150,2.22,-2.24,-84,1
1638480417,2021-12-02 22:26,72.84,979.23,997.30,150,2.26,-2.11,-85,1
1638480480,2021-12-02 22:28,72.42,979.22,997.29,150,2.25,-2.20,-85,1
1638480540,2021-12-02 22:29,72.41,979.20,997.27,150,2.25,-2.20,-84,1
1638480600,2021-12-02 22:30,72.79,979.22,997.29,150,2.26,-2.12,-83,1
1638480660,2021-12-02 22:31,73.28,979.24,997.31,150,2.26,-2.03,-85,1
1638480850,2021-12-02 22:34,72.92,979.30,997.37,150,2.23,-2.12,-85,1
1638480910,2021-12-02 22:35,73.33,979.36,997.43,150,2.19,-2.09,-87,1
1638480970,2021-12-02 22:36,73.23,979.34,997.41,150,2.23,-2.06,-84,1
1638481030,2021-12-02 22:37,73.31,979.35,997.42,150,2.22,-2.06,-84,1
1638481090,2021-12-02 22:38,73.10,979.41,997.48,150,2.19,-2.13,-87,1
1638481153,2021-12-02 22:39,72.87,979.37,997.45,150,2.17,-2.19,-89,1
1638481279,2021-12-02 22:41,73.16,979.31,997.39,150,2.19,-2.12,-87,1
1638481339,2021-12-02 22:42,73.37,979.01,997.08,150,2.19,-2.08,-82,1
1638481528,2021-12-02 22:45,73.27,979.33,997.40,150,2.19,-2.10,-86,1
1638481715,2021-12-02 22:48,73.50,979.32,997.39,150,2.21,-2.03,-87,1
1638481778,2021-12-02 22:49,73.69,979.41,997.48,150,2.22,-1.99,-87,1
1638481839,2021-12-02 22:50,73.83,979.36,997.43,150,2.22,-1.96,-84,1
1638481962,2021-12-02 22:52,74.22,979.42,997.49,150,2.21,-1.90,-86,1
1638482022,2021-12-02 22:53,74.04,979.42,997.49,150,2.19,-1.95,-84,1
1638482208,2021-12-02 22:56,74.25,979.40,997.48,150,2.20,-1.91,-83,1
1638482268,2021-12-02 22:57,74.25,979.39,997.46,150,2.20,-1.91,-85,1
1638482391,2021-12-02 22:59,74.08,979.37,997.44,150,2.21,-1.93,-83,1
1638482580,2021-12-02 23:03,74.20,979.47,997.54,150,2.21,-1.91,-87,1
1638482640,2021-12-02 23:04,74.40,979.62,997.70,150,1.89,-2.18,-88,1
1638482703,2021-12-02 23:05,74.32,979.59,997.67,150,2.22,-1.87,-88,1
1638482763,2021-12-02 23:06,74.73,979.54,997.62,150,2.21,-1.81,-88,1
1638482886,2021-12-02 23:08,73.96,979.60,997.67,150,2.18,-1.98,-86,1
1638482946,2021-12-02 23:09,74.46,979.60,997.67,150,2.22,-1.85,-84,1
1638483006,2021-12-02 23:10,74.30,979.61,997.68,150,2.20,-1.90,-84,1
1638483066,2021-12-02 23:11,74.31,979.58,997.65,150,2.20,-1.90,-83,1
1638483126,2021-12-02 23:12,74.83,979.70,997.77,150,2.23,-1.77,-87,1
1638483186,2021-12-02 23:13,74.86,979.64,997.71,150,2.24,-1.76,-83,1
1638483246,2021-12-02 23:14,74.83,979.66,997.73,150,2.23,-1.77,-87,1
1638483309,2021-12-02 23:15,75.01,979.68,997.75,150,2.23,-1.74,-88,1
1638483369,2021-12-02 23:16,75.25,979.65,997.73,150,2.24,-1.69,-86,1
1638483429,2021-12-02 23:17,74.83,979.66,997.74,150,2.23,-1.77,-85,1
1638483489,2021-12-02 23:18,74.57,979.62,997.69,150,2.22,-1.83,-83,1
1638483549,2021-12-02 23:19,74.70,979.68,997.75,150,2.21,-1.82,-84,1
1638483609,2021-12-02 23:20,74.82,979.64,997.71,150,2.19,-1.81,-87,1
1638483732,2021-12-02 23:22,74.84,979.64,997.72,150,2.17,-1.83,-84,1
1638483793,2021-12-02 23:23,75.04,979.62,997.69,150,2.15,-1.81,-86,1
1638483853,2021-12-02 23:24,75.28,979.65,997.72,150,2.12,-1.80,-87,1
1638483913,2021-12-02 23:25,75.60,979.62,997.69,150,2.11,-1.75,-87,1
1638483973,2021-12-02 23:26,75.77,979.65,997.72,150,2.10,-1.73,-84,1
1638484038,2021-12-02 23:27,75.93,979.69,997.76,150,2.09,-1.71,-85,1
1638484162,2021-12-02 23:29,75.78,979.62,997.69,150,2.08,-1.75,-85,1
1638484222,2021-12-02 23:30,75.75,979.68,997.75,150,2.05,-1.78,-83,1
1638484282,2021-12-02 23:31,75.68,979.67,997.74,150,2.04,-1.80,-81,1
1638484342,2021-12-02 23:32,75.78,979.73,997.80,150,1.33,-2.47,-85,1
1638484402,2021-12-02 23:33,75.81,979.64,997.71,150,2.02,-1.80,-84,1
1638484462,2021-12-02 23:34,75.91,979.69,997.77,150,2.01,-1.79,-85,1
1638484585,2021-12-02 23:36,76.34,979.70,997.77,150,1.98,-1.74,-86,1
1638484645,2021-12-02 23:37,76.35,979.73,997.80,150,1.97,-1.75,-85,1
1638484771,2021-12-02 23:39,76.60,979.75,997.83,150,1.93,-1.74,-85,1
1638484894,2021-12-02 23:41,77.01,979.74,997.81,150,1.93,-1.67,-85,1
1638484954,2021-12-02 23:42,77.21,979.80,997.87,150,1.94,-1.63,-85,1
1638485017,2021-12-02 23:43,77.03,979.76,997.83,150,1.94,-1.66,-86,1
1638485080,2021-12-02 23:44,77.20,979.80,997.87,150,1.94,-1.63,-88,1
1638485455,2021-12-02 23:50,77.56,979.94,998.02,150,1.99,-1.52,-85,1
1638485516,2021-12-02 23:51,77.65,979.99,998.06,150,2.00,-1.49,-84,1
1638485576,2021-12-02 23:52,77.82,979.96,998.03,150,2.02,-1.44,-85,1
1638485636,2021-12-02 23:53,77.80,980.00,998.07,150,2.03,-1.44,-84,1
1638485822,2021-12-02 23:57,77.66,979.96,998.04,150,2.04,-1.45,-84,1
1638485882,2021-12-02 23:58,77.89,980.01,998.08,150,2.05,-1.40,-86,1
1638485945,2021-12-02 23:59,77.81,980.00,998.07,150,2.07,-1.40,-88,1