1638486005,2021-12-03 00:00,77.72,980.00,998.07,150,2.07,-1.41,-88,1
1638486065,2021-12-03 00:01,77.44,980.00,998.08,150,2.08,-1.45,-86,1
1638486125,2021-12-03 00:02,77.49,979.99,998.06,150,2.08,-1.44,-88,1
1638486185,2021-12-03 00:03,77.41,980.00,998.07,150,2.09,-1.45,-86,1
1638486245,2021-12-03 00:04,77.50,980.02,998.09,150,2.09,-1.43,-88,1
1638486305,2021-12-03 00:05,77.77,979.97,998.04,150,2.11,-1.36,-86,1
1638486366,2021-12-03 00:06,77.89,980.01,998.08,150,2.12,-1.33,-86,1
1638486489,2021-12-03 00:08,77.04,980.04,998.11,150,2.10,-1.50,-86,1
1638486552,2021-12-03 00:09,77.53,980.04,998.11,150,2.10,-1.42,-84,1
1638486675,2021-12-03 00:11,76.96,979.99,998.06,150,2.13,-1.49,-86,1
1638486735,2021-12-03 00:12,77.32,980.04,998.11,150,2.15,-1.41,-86,1
1638486795,2021-12-03 00:13,77.39,980.07,998.14,150,2.14,-1.40,-86,1
1638486918,2021-12-03 00:15,77.12,980.13,998.20,150,2.15,-1.44,-85,1
1638486978,2021-12-03 00:16,77.08,980.20,998.27,150,2.14,-1.46,-86,1
1638487101,2021-12-03 00:18,77.20,980.16,998.23,150,2.17,-1.41,-84,1
1638487161,2021-12-03 00:19,77.27,980.13,998.20,150,2.14,-1.42,-87,1
1638487224,2021-12-03 00:20,77.39,980.20,998.27,150,2.15,-1.39,-85,1
1638487284,2021-12-03 00:21,77.45,980.18,998.26,150,2.16,-1.37,-87,1
1638487407,2021-12-03 00:23,77.58,980.17,998.24,150,2.15,-1.36,-88,1
1638487467,2021-12-03 00:24,77.34,980.20,998.28,150,2.14,-1.41,-84,1
1638487527,2021-12-03 00:25,77.48,980.22,998.29,150,2.15,-1.38,-89,1
1638487587,2021-12-03 00:26,77.43,980.26,998.34,150,2.16,-1.37,-86,1
1638487647,2021-12-03 00:27,77.02,980.26,998.33,150,2.16,-1.45,-85,1
1638487707,2021-12-03 00:28,76.77,980.18,998.25,150,2.14,-1.51,-83,1
1638487767,2021-12-03 00:29,77.17,980.27,998.34,150,2.16,-1.42,-86,1
1638487827,2021-12-03 00:30,76.75,980.25,998.32,150,2.15,-1.51,-86,1
1638487888,2021-12-03 00:31,76.65,980.32,998.40,150,2.16,-1.51,-85,1
1638487948,2021-12-03 00:32,76.74,980.28,998.35,150,2.15,-1.51,-83,1
1638488010,2021-12-03 00:33,77.34,980.31,998.38,150,2.13,-1.42,-88,1
1638488070,2021-12-03 00:34,76.75,980.29,998.36,150,2.15,-1.51,-84,1
1638488131,2021-12-03 00:35,76.92,980.25,998.32,150,2.16,-1.46,-84,1
1638488191,2021-12-03 00:36,76.76,980.23,998.30,150,2.14,-1.51,-85,1
1638488251,2021-12-03 00:37,76.59,980.23,998.31,150,2.15,-1.53,-86,1
1638488311,2021-12-03 00:38,76.61,980.28,998.35,150,2.14,-1.54,-84,1
1638488371,2021-12-03 00:39,76.54,980.34,998.42,150,2.14,-1.55,-85,1
1638488433,2021-12-03 00:40,76.28,980.34,998.41,150,2.15,-1.59,-87,1
1638488493,2021-12-03 00:41,76.08,980.40,998.47,150,2.16,-1.61,-83,1
1638488553,2021-12-03 00:42,75.72,980.43,998.50,150,2.15,-1.69,-85,1
1638488613,2021-12-03 00:43,75.88,980.40,998.47,150,2.13,-1.68,-87,1
1638488674,2021-12-03 00:44,76.24,980.47,998.54,150,2.15,-1.60,-83,1
1638488734,2021-12-03 00:45,76.61,980.42,998.49,150,2.15,-1.53,-88,1
1638488794,2021-12-03 00:46,76.56,980.44,998.51,150,2.17,-1.52,-86,1
1638488854,2021-12-03 00:47,76.63,980.36,998.44,150,2.16,-1.52,-84,1
1638488917,2021-12-03 00:48,76.60,980.43,998.50,150,2.17,-1.51,-87,1
1638488977,2021-12-03 00:49,77.25,980.43,998.50,150,2.18,-1.39,-85,1
1638489037,2021-12-03 00:50,77.15,980.44,998.52,150,2.18,-1.41,-87,1
1638489097,2021-12-03 00:51,77.33,980.46,998.53,150,2.19,-1.36,-84,1
1638489157,2021-12-03 00:52,77.39,980.46,998.54,150,2.18,-1.36,-86,1
1638489217,2021-12-03 00:53,77.25,980.49,998.56,150,2.17,-1.40,-85,1
1638489277,2021-12-03 00:54,77.30,980.48,998.55,150,2.17,-1.39,-88,1
1638489337,2021-12-03 00:55,76.32,980.46,998.53,150,2.16,-1.57,-85,1
1638489397,2021-12-03 00:56,76.72,980.44,998.51,150,2.15,-1.51,-85,1
1638489457,2021-12-03 00:57,76.83,980.48,998.55,150,2.16,-1.48,-83,1
1638489517,2021-12-03 00:58,77.08,980.17,998.24,150,2.17,-1.43,-84,1
1638489580,2021-12-03 00:59,76.61,980.43,998.50,150,2.15,-1.53,-88,1
1638489640,2021-12-03 01:00,77.16,980.39,998.46,150,2.15,-1.43,-86,1
1638489700,2021-12-03 01:01,76.35,980.40,998.47,150,2.15,-1.58,-86,1
1638489760,2021-12-03 01:02,76.50,980.42,998.49,150,2.14,-1.56,-85,1
1638489946,2021-12-03 01:05,76.51,980.51,998.58,150,2.12,-1.58,-87,1
1638490006,2021-12-03 01:06,76.79,980.50,998.57,150,2.14,-1.51,-86,1
1638490130,2021-12-03 01:08,76.77,980.50,998.58,150,2.13,-1.52,-87,1
1638490190,2021-12-03 01:09,77.09,980.47,998.54,150,2.14,-1.45,-89,1
1638490250,2021-12-03 01:10,76.94,980.50,998.58,150,2.11,-1.51,-87,1
1638490310,2021-12-03 01:11,76.85,980.50,998.57,150,2.10,-1.54,-85,1
1638490370,2021-12-03 01:12,76.60,980.55,998.62,150,2.08,-1.60,-87,1
1638490430,2021-12-03 01:13,76.18,980.49,998.57,150,2.06,-1.69,-86,1
1638490490,2021-12-03 01:14,75.90,980.49,998.56,150,2.07,-1.73,-84,1
1638490550,2021-12-03 01:15,76.74,980.49,998.56,150,2.03,-1.62,-85,1
1638490610,2021-12-03 01:16,76.73,980.52,998.60,150,2.01,-1.65,-86,1
1638490670,2021-12-03 01:17,76.69,980.49,998.57,150,1.96,-1.70,-85,1
1638490730,2021-12-03 01:18,76.83,980.52,998.59,150,1.92,-1.72,-85,1
1638490790,2021-12-03 01:19,76.89,980.56,998.63,150,1.90,-1.72,-88,1
1638490850,2021-12-03 01:20,77.49,980.55,998.63,150,1.85,-1.67,-86,1
1638490973,2021-12-03 01:22,77.77,980.57,998.64,150,1.80,-1.67,-85,1
1638491033,2021-12-03 01:23,78.01,980.57,998.64,150,1.78,-1.64,-85,1
1638491093,2021-12-03 01:24,78.34,980.62,998.69,150,1.76,-1.61,-84,1
1638491153,2021-12-03 01:25,78.61,980.61,998.68,150,1.73,-1.59,-87,1
1638491213,2021-12-03 01:26,78.49,980.60,998.68,150,1.72,-1.62,-86,1
1638491274,2021-12-03 01:27,78.98,980.61,998.68,150,1.70,-1.55,-87,1
1638491334,2021-12-03 01:28,79.20,980.68,998.75,150,1.69,-1.53,-83,1
1638491394,2021-12-03 01:29,79.68,980.69,998.76,150,1.66,-1.47,-89,1
1638491454,2021-12-03 01:30,79.79,980.56,998.64,150,1.66,-1.45,-84,1
1638491577,2021-12-03 01:32,79.79,980.71,998.78,150,1.64,-1.47,-86,1
1638491640,2021-12-03 01:34,80.07,980.69,998.76,150,1.61,-1.46,-86,1
1638491700,2021-12-03 01:35,79.88,980.73,998.80,150,1.58,-1.52,-83,1
1638491760,2021-12-03 01:36,80.37,980.70,998.77,150,1.54,-1.47,-84,1
1638491820,2021-12-03 01:37,80.42,980.77,998.84,150,1.49,-1.51,-88,1
1638491880,2021-12-03 01:38,80.44,980.77,998.84,150,1.51,-1.49,-87,1
1638491940,2021-12-03 01:39,80.39,980.79,998.87,150,1.49,-1.52,-83,1
1638492000,2021-12-03 01:40,80.89,980.86,998.93,150,1.43,-1.49,-88,1
1638492060,2021-12-03 01:41,80.74,980.90,998.97,150,1.42,-1.53,-86,1
1638492120,2021-12-03 01:42,80.85,980.92,998.99,150,1.40,-1.53,-84,1
1638492180,2021-12-03 01:43,81.27,980.97,999.04,150,1.37,-1.49,-87,1
1638492240,2021-12-03 01:44,81.36,980.98,999.06,150,1.34,-1.50,-88,1
1638492300,2021-12-03 01:45,81.77,980.93,999.00,150,1.31,-1.46,-87,1
1638492360,2021-12-03 01:46,81.21,980.99,999.06,150,1.30,-1.56,-85,1
1638492420,2021-12-03 01:47,82.00,981.01,999.08,150,1.27,-1.46,-84,1
1638492480,2021-12-03 01:48,81.85,980.99,999.06,150,1.26,-1.50,-85,1
1638492541,2021-12-03 01:49,81.87,981.03,999.10,150,1.24,-1.51,-87,1
1638492601,2021-12-03 01:50,81.96,980.96,999.03,150,1.23,-1.51,-83,1
1638492661,2021-12-03 01:51,82.16,980.96,999.04,150,1.23,-1.48,-82,1
1638492721,2021-12-03 01:52,82.29,980.99,999.06,150,1.23,-1.45,-84,1
1638492781,2021-12-03 01:53,82.13,980.99,999.07,150,1.24,-1.47,-83,1
1638492841,2021-12-03 01:54,82.62,980.97,999.05,150,1.23,-1.40,-82,1
1638492901,2021-12-03 01:55,82.71,981.01,999.08,150,1.23,-1.38,-86,1
1638492961,2021-12-03 01:56,82.55,980.98,999.05,150,1.23,-1.41,-84,1
1638493024,2021-12-03 01:57,82.50,981.01,999.08,150,1.25,-1.40,-83,1
1638493147,2021-12-03 01:59,82.51,981.06,999.13,150,1.29,-1.36,-83,1
1638493207,2021-12-03 02:00,82.54,981.11,999.19,150,1.30,-1.34,-86,1
1638493267,2021-12-03 02:01,82.32,981.15,999.22,150,1.32,-1.36,-86,1
1638493330,2021-12-03 02:02,82.74,981.15,999.23,150,1.33,-1.28,-85,1
1638493390,2021-12-03 02:03,82.63,981.24,999.31,150,1.35,-1.28,-85,1
1638493450,2021-12-03 02:04,82.48,981.17,999.24,150,1.36,-1.29,-85,1
1638493513,2021-12-03 02:05,82.52,981.24,999.31,150,1.38,-1.27,-87,1
1638493573,2021-12-03 02:06,82.60,981.26,999.33,150,1.38,-1.26,-86,1
1638493633,2021-12-03 02:07,82.40,981.24,999.31,150,1.41,-1.26,-86,1
1638493693,2021-12-03 02:08,82.48,981.24,999.31,150,1.43,-1.23,-86,1
1638493753,2021-12-03 02:09,82.55,981.26,999.33,150,1.45,-1.20,-85,1
1638493813,2021-12-03 02:10,82.48,981.27,999.34,150,1.47,-1.19,-88,1
1638493873,2021-12-03 02:11,82.37,981.26,999.33,150,1.47,-1.21,-85,1
1638493933,2021-12-03 02:12,82.39,981.26,999.34,150,1.50,-1.17,-85,1
1638493993,2021-12-03 02:13,82.21,981.31,999.38,150,1.51,-1.19,-83,1
1638494053,2021-12-03 02:14,82.24,981.33,999.41,150,1.52,-1.18,-84,1
1638494116,2021-12-03 02:15,82.31,981.34,999.41,150,1.51,-1.18,-88,1
1638494176,2021-12-03 02:16,82.37,981.33,999.40,150,1.52,-1.16,-86,1
1638494236,2021-12-03 02:17,81.79,981.34,999.41,150,1.53,-1.24,-86,1
1638494296,2021-12-03 02:18,81.47,981.37,999.44,150,1.53,-1.30,-84,1
1638494356,2021-12-03 02:19,82.03,981.43,999.51,150,1.55,-1.18,-84,1
1638494416,2021-12-03 02:20,81.63,981.43,999.50,150,1.58,-1.22,-85,1
1638494479,2021-12-03 02:21,81.69,981.42,999.49,150,1.58,-1.21,-85,1
1638494539,2021-12-03 02:22,81.60,981.44,999.51,150,1.61,-1.20,-85,1
1638494599,2021-12-03 02:23,81.22,981.45,999.53,150,1.60,-1.27,-88,1
1638494659,2021-12-03 02:24,81.06,981.44,999.52,150,1.59,-1.31,-85,1
1638494719,2021-12-03 02:25,81.58,981.46,999.53,150,1.63,-1.18,-84,1
1638494779,2021-12-03 02:26,81.35,981.51,999.58,150,1.66,-1.19,-86,1
1638494839,2021-12-03 02:27,81.55,981.52,999.59,150,1.66,-1.16,-83,1
1638494900,2021-12-03 02:28,81.48,981.56,999.63,150,1.65,-1.18,-87,1
1638494960,2021-12-03 02:29,81.25,981.55,999.62,150,1.64,-1.23,-84,1
1638495020,2021-12-03 02:30,81.24,981.52,999.59,150,1.66,-1.21,-86,1
1638495080,2021-12-03 02:31,81.66,981.54,999.61,150,1.68,-1.12,-85,1
1638495140,2021-12-03 02:32,81.53,981.58,999.65,150,1.68,-1.14,-84,1
1638495200,2021-12-03 02:33,80.81,981.65,999.72,150,1.69,-1.25,-89,1
1638495260,2021-12-03 02:34,80.51,981.70,999.77,150,1.69,-1.30,-89,1
1638495320,2021-12-03 02:35,80.75,981.69,999.76,150,1.68,-1.27,-83,1
1638495380,2021-12-03 02:36,80.62,981.70,999.78,150,1.70,-1.27,-84,1
1638495443,2021-12-03 02:37,79.77,981.71,999.78,150,1.68,-1.44,-87,1
1638495503,2021-12-03 02:38,80.21,981.77,999.84,150,1.70,-1.34,-87,1
1638495563,2021-12-03 02:39,79.97,981.73,999.81,150,1.72,-1.36,-88,1
1638495623,2021-12-03 02:40,79.62,981.73,999.81,150,1.71,-1.43,-85,1
1638495683,2021-12-03 02:41,78.81,981.80,999.87,150,1.70,-1.58,-86,1
1638495743,2021-12-03 02:42,79.02,981.87,999.94,150,1.70,-1.55,-88,1
1638495806,2021-12-03 02:43,79.39,981.85,999.93,150,1.72,-1.46,-87,1
1638495866,2021-12-03 02:44,79.51,981.78,999.85,150,1.71,-1.45,-86,1
1638495929,2021-12-03 02:45,79.59,981.77,999.84,150,1.72,-1.43,-86,1
1638495989,2021-12-03 02:46,78.98,981.84,999.91,150,1.72,-1.53,-85,1
1638496049,2021-12-03 02:47,78.87,981.82,999.89,150,1.70,-1.57,-86,1
1638496109,2021-12-03 02:48,78.69,981.78,999.86,150,1.70,-1.60,-86,1
1638496169,2021-12-03 02:49,78.59,981.79,999.86,150,1.70,-1.62,-85,1
1638496230,2021-12-03 02:50,79.10,981.82,999.89,150,1.73,-1.50,-86,1
1638496290,2021-12-03 02:51,78.42,981.85,999.92,150,1.72,-1.63,-83,1
1638496350,2021-12-03 02:52,78.22,981.90,999.97,150,1.73,-1.66,-87,1
1638496410,2021-12-03 02:53,78.05,981.91,999.98,150,1.72,-1.70,-86,1
1638496470,2021-12-03 02:54,77.54,981.97,1000.05,150,1.72,-1.78,-86,1
1638496530,2021-12-03 02:55,77.51,981.95,1000.02,150,1.71,-1.80,-86,1
1638496590,2021-12-03 02:56,78.15,981.98,1000.06,150,1.73,-1.67,-89,1
1638496650,2021-12-03 02:57,78.54,982.02,1000.09,150,1.73,-1.60,-84,1
1638496713,2021-12-03 02:58,77.93,982.01,1000.08,150,1.69,-1.74,-88,1
1638496773,2021-12-03 02:59,77.36,982.09,1000.16,150,1.70,-1.83,-85,1
1638496833,2021-12-03 03:00,77.39,982.04,1000.11,150,1.69,-1.84,-82,1
1638496893,2021-12-03 03:01,77.64,982.10,1000.17,150,1.70,-1.79,-85,1
1638496953,2021-12-03 03:02,77.32,982.11,1000.18,150,1.69,-1.85,-89,1
1638497013,2021-12-03 03:03,77.27,982.15,1000.22,150,1.68,-1.87,-87,1
1638497073,2021-12-03 03:04,77.66,982.18,1000.25,150,1.68,-1.80,-85,1
1638497133,2021-12-03 03:05,77.32,982.19,1000.26,150,1.67,-1.87,-85,1
1638497196,2021-12-03 03:06,76.22,982.20,1000.27,150,1.65,-2.08,-86,1
1638497256,2021-12-03 03:07,75.81,982.17,1000.25,150,1.65,-2.16,-83,1
1638497316,2021-12-03 03:08,75.54,982.24,1000.31,150,1.65,-2.21,-85,1
1638497376,2021-12-03 03:09,76.01,982.19,1000.26,150,1.66,-2.11,-87,1
1638497436,2021-12-03 03:10,74.60,982.19,1000.26,150,1.64,-2.39,-87,1
1638497496,2021-12-03 03:11,74.28,982.19,1000.26,150,1.64,-2.44,-85,1
1638497559,2021-12-03 03:12,74.20,982.15,1000.22,150,1.65,-2.45,-86,1
1638497620,2021-12-03 03:13,74.63,982.20,1000.27,150,1.66,-2.36,-89,1
1638497680,2021-12-03 03:14,74.49,982.19,1000.26,150,1.64,-2.40,-86,1
1638497740,2021-12-03 03:15,75.06,982.29,1000.36,150,1.65,-2.29,-85,1
1638497800,2021-12-03 03:16,74.62,982.31,1000.38,150,1.65,-2.37,-86,1
1638497860,2021-12-03 03:17,73.89,982.33,1000.40,150,1.62,-2.53,-86,1
1638497920,2021-12-03 03:18,74.37,982.32,1000.39,150,1.62,-2.45,-83,1
1638498043,2021-12-03 03:20,74.50,982.37,1000.44,150,1.61,-2.43,-85,1
1638498103,2021-12-03 03:21,75.47,982.41,1000.48,150,1.63,-2.24,-83,1
1638498163,2021-12-03 03:22,76.01,982.41,1000.48,150,1.62,-2.15,-85,1
1638498223,2021-12-03 03:23,74.98,982.44,1000.51,150,1.61,-2.35,-86,1
1638498283,2021-12-03 03:24,75.16,982.44,1000.51,150,1.61,-2.31,-86,1
1638498343,2021-12-03 03:25,75.60,982.45,1000.53,150,1.62,-2.23,-84,1
1638498403,2021-12-03 03:26,75.94,982.47,1000.54,150,1.63,-2.15,-84,1
1638498463,2021-12-03 03:27,76.21,982.48,1000.55,150,1.63,-2.11,-86,1
1638498523,2021-12-03 03:28,75.99,982.45,1000.52,150,1.62,-2.15,-85,1
1638498583,2021-12-03 03:29,76.33,982.48,1000.56,150,1.63,-2.09,-86,1
1638498643,2021-12-03 03:30,76.71,982.47,1000.55,150,1.64,-2.01,-84,1
1638498703,2021-12-03 03:31,76.59,982.47,1000.54,150,1.62,-2.05,-85,1
1638498763,2021-12-03 03:32,76.89,982.50,1000.57,150,1.62,-2.00,-85,1
1638498823,2021-12-03 03:33,77.28,982.49,1000.57,150,1.60,-1.95,-85,1
1638498884,2021-12-03 03:34,77.24,982.50,1000.57,150,1.61,-1.94,-85,1
1638498944,2021-12-03 03:35,77.67,982.53,1000.61,150,1.59,-1.89,-82,1
1638499004,2021-12-03 03:36,78.01,982.58,1000.65,150,1.61,-1.81,-86,1
1638499064,2021-12-03 03:37,78.01,982.58,1000.65,150,1.63,-1.79,-86,1
1638499124,2021-12-03 03:38,78.88,982.64,1000.72,150,1.61,-1.66,-87,1
1638499184,2021-12-03 03:39,79.27,982.57,1000.64,150,1.62,-1.58,-87,1
1638499244,2021-12-03 03:40,79.48,982.59,1000.67,150,1.61,-1.56,-84,1
1638499304,2021-12-03 03:41,79.73,982.57,1000.64,150,1.61,-1.51,-87,1
1638499364,2021-12-03 03:42,79.89,982.57,1000.65,150,1.61,-1.49,-85,1
1638499424,2021-12-03 03:43,79.70,982.59,1000.66,150,1.62,-1.51,-87,1
1638499484,2021-12-03 03:44,79.07,982.54,1000.61,150,1.60,-1.64,-86,1
1638499544,2021-12-03 03:45,77.49,982.64,1000.71,150,1.55,-1.96,-83,1
1638499604,2021-12-03 03:46,77.82,982.63,1000.70,150,1.57,-1.88,-85,1
1638499664,2021-12-03 03:47,78.17,982.62,1000.69,150,1.57,-1.82,-88,1
1638499724,2021-12-03 03:48,77.33,982.63,1000.71,150,1.56,-1.98,-85,1
1638499784,2021-12-03 03:49,77.75,982.62,1000.69,150,1.56,-1.90,-84,1
1638499844,2021-12-03 03:50,77.93,982.70,1000.77,150,1.58,-1.85,-83,1
1638499905,2021-12-03 03:51,77.88,982.72,1000.79,150,1.55,-1.89,-85,1
1638499965,2021-12-03 03:52,78.63,982.79,1000.86,150,1.58,-1.73,-85,1
1638500025,2021-12-03 03:53,78.64,982.75,1000.82,150,1.59,-1.72,-89,1
1638500085,2021-12-03 03:54,78.40,982.70,1000.77,150,1.58,-1.77,-85,1
1638500145,2021-12-03 03:55,78.44,982.80,1000.87,150,1.57,-1.77,-82,1
1638500205,2021-12-03 03:56,78.64,982.80,1000.87,150,1.57,-1.74,-87,1
1638500265,2021-12-03 03:57,78.58,982.78,1000.85,150,1.56,-1.76,-87,1
1638500325,2021-12-03 03:58,78.73,982.83,1000.90,150,1.58,-1.71,-84,1
1638500385,2021-12-03 03:59,78.27,982.77,1000.85,150,1.57,-1.80,-87,1
1638500445,2021-12-03 04:00,77.87,982.81,1000.88,150,1.57,-1.87,-87,1
1638500505,2021-12-03 04:01,78.46,982.78,1000.86,150,1.59,-1.75,-87,1
1638500565,2021-12-03 04:02,78.43,982.79,1000.87,150,1.58,-1.77,-85,1
1638500625,2021-12-03 04:03,78.39,982.80,1000.87,150,1.58,-1.77,-86,1
1638500685,2021-12-03 04:04,78.38,982.77,1000.84,150,1.56,-1.79,-87,1
1638500745,2021-12-03 04:05,77.51,982.81,1000.88,150,1.55,-1.96,-84,1
1638500805,2021-12-03 04:06,77.81,982.83,1000.90,150,1.55,-1.90,-87,1
1638500865,2021-12-03 04:07,76.50,982.85,1000.92,150,1.53,-2.15,-86,1
1638500925,2021-12-03 04:08,77.37,982.81,1000.88,150,1.55,-1.98,-85,1
1638500985,2021-12-03 04:09,76.88,982.80,1000.88,150,1.55,-2.07,-84,1
1638501048,2021-12-03 04:10,75.98,982.82,1000.89,150,1.53,-2.24,-84,1
1638501108,2021-12-03 04:11,75.53,982.84,1000.91,150,1.51,-2.34,-86,1
1638501168,2021-12-03 04:12,75.16,982.86,1000.93,150,1.50,-2.42,-86,1
1638501228,2021-12-03 04:13,75.97,982.86,1000.93,150,1.53,-2.25,-84,1
1638501288,2021-12-03 04:14,75.91,982.88,1000.95,150,1.53,-2.26,-87,1
1638501349,2021-12-03 04:15,75.84,982.88,1000.96,150,1.54,-2.26,-84,1
1638501409,2021-12-03 04:16,75.37,982.90,1000.97,150,1.51,-2.37,-84,1
1638501469,2021-12-03 04:17,75.92,982.88,1000.96,150,1.52,-2.27,-84,1
1638501529,2021-12-03 04:18,75.82,982.95,1001.03,150,1.51,-2.29,-84,1
1638501589,2021-12-03 04:19,75.61,982.98,1001.05,150,1.52,-2.32,-83,1
1638501649,2021-12-03 04:20,76.83,982.98,1001.05,150,1.54,-2.08,-84,1
1638501709,2021-12-03 04:21,75.40,982.95,1001.02,150,1.52,-2.36,-85,1
1638501769,2021-12-03 04:22,74.92,982.95,1001.03,150,1.49,-2.47,-84,1
1638501829,2021-12-03 04:23,75.02,982.91,1000.99,150,1.51,-2.43,-84,1
1638501889,2021-12-03 04:24,75.33,982.92,1000.99,150,1.50,-2.39,-84,1
1638501949,2021-12-03 04:25,75.27,982.97,1001.05,150,1.50,-2.40,-84,1
1638502009,2021-12-03 04:26,75.30,982.94,1001.01,150,1.51,-2.38,-85,1
1638502069,2021-12-03 04:27,75.70,982.94,1001.02,150,1.49,-2.33,-86,1
1638502129,2021-12-03 04:28,75.41,982.93,1001.00,150,1.50,-2.38,-85,1
1638502189,2021-12-03 04:29,75.52,982.94,1001.01,150,1.50,-2.35,-86,1
1638502249,2021-12-03 04:30,75.12,982.95,1001.02,150,1.50,-2.43,-86,1
1638502309,2021-12-03 04:31,75.23,982.94,1001.02,150,1.50,-2.41,-84,1
1638502369,2021-12-03 04:32,75.89,982.94,1001.01,150,1.51,-2.28,-83,1
1638502429,2021-12-03 04:33,76.22,982.98,1001.05,150,1.50,-2.23,-86,1
1638502489,2021-12-03 04:34,75.31,982.94,1001.02,150,1.48,-2.41,-84,1
1638502549,2021-12-03 04:35,74.72,982.97,1001.04,150,1.48,-2.52,-82,1
1638502609,2021-12-03 04:36,75.38,982.98,1001.06,150,1.47,-2.41,-87,1
1638502669,2021-12-03 04:37,76.74,982.93,1001.00,150,1.48,-2.16,-85,1
1638502730,2021-12-03 04:38,75.56,982.93,1001.00,150,1.47,-2.38,-83,1
1638502793,2021-12-03 04:39,76.54,982.93,1001.00,150,1.48,-2.19,-87,1
1638502853,2021-12-03 04:40,76.24,982.92,1000.99,150,1.48,-2.25,-84,1
1638502913,2021-12-03 04:41,75.44,982.94,1001.01,150,1.43,-2.44,-84,1
1638502973,2021-12-03 04:42,75.31,982.94,1001.02,150,1.42,-2.47,-85,1
1638503033,2021-12-03 04:43,76.31,982.93,1001.00,150,1.43,-2.28,-84,1
1638503093,2021-12-03 04:44,75.97,982.96,1001.03,150,1.45,-2.32,-84,1
1638503153,2021-12-03 04:45,75.86,982.97,1001.04,150,1.43,-2.36,-87,1
1638503213,2021-12-03 04:46,76.90,982.96,1001.04,150,1.42,-2.19,-83,1
1638503273,2021-12-03 04:47,76.47,982.97,1001.04,150,1.43,-2.25,-84,1
1638503333,2021-12-03 04:48,75.95,982.96,1001.03,150,1.43,-2.35,-87,1
1638503393,2021-12-03 04:49,75.80,982.97,1001.05,150,1.43,-2.37,-85,1
1638503453,2021-12-03 04:50,76.37,983.00,1001.07,150,1.44,-2.26,-86,1
1638503513,2021-12-03 04:51,76.15,983.01,1001.08,150,1.44,-2.30,-84,1
1638503573,2021-12-03 04:52,76.13,983.01,1001.09,150,1.44,-2.30,-84,1
1638503633,2021-12-03 04:53,76.54,983.05,1001.13,150,1.43,-2.24,-87,1
1638503696,2021-12-03 04:54,76.76,983.06,1001.13,150,1.42,-2.21,-85,1
1638503756,2021-12-03 04:55,76.72,983.04,1001.11,150,1.42,-2.22,-85,1
1638503817,2021-12-03 04:56,75.89,983.02,1001.09,150,1.41,-2.38,-85,1
1638503877,2021-12-03 04:57,76.24,983.04,1001.11,150,1.40,-2.32,-86,1
1638503937,2021-12-03 04:58,76.33,983.02,1001.09,150,1.39,-2.32,-86,1
1638503999,2021-12-03 04:59,76.92,983.03,1001.10,150,1.40,-2.20,-87,1
1638504060,2021-12-03 05:01,77.05,983.02,1001.09,150,1.37,-2.21,-84,1
1638504120,2021-12-03 05:02,76.58,983.05,1001.12,150,1.37,-2.29,-85,1
1638504180,2021-12-03 05:03,76.32,983.08,1001.16,150,1.36,-2.35,-83,1
1638504240,2021-12-03 05:04,76.71,983.10,1001.17,150,1.36,-2.28,-87,1
1638504300,2021-12-03 05:05,76.83,983.12,1001.19,150,1.35,-2.27,-87,1
1638504363,2021-12-03 05:06,77.51,983.11,1001.19,150,1.37,-2.13,-87,1
1638504423,2021-12-03 05:07,77.80,983.07,1001.14,150,1.37,-2.08,-85,1
1638504483,2021-12-03 05:08,77.12,983.19,1001.26,150,1.34,-2.23,-86,1
1638504543,2021-12-03 05:09,77.30,983.21,1001.29,150,1.33,-2.21,-86,1
1638504603,2021-12-03 05:10,77.42,983.21,1001.28,150,1.33,-2.18,-85,1
1638504663,2021-12-03 05:11,77.88,983.25,1001.32,150,1.32,-2.11,-84,1
1638504723,2021-12-03 05:12,77.85,983.24,1001.32,150,1.31,-2.13,-83,1
1638504783,2021-12-03 05:13,78.06,983.27,1001.35,150,1.28,-2.12,-86,1
1638504843,2021-12-03 05:14,78.26,983.28,1001.35,150,1.30,-2.07,-84,1
1638504903,2021-12-03 05:15,78.53,983.32,1001.39,150,1.30,-2.02,-84,1
1638505027,2021-12-03 05:17,78.46,983.30,1001.37,150,1.31,-2.02,-84,1
1638505087,2021-12-03 05:18,78.66,983.35,1001.42,150,1.30,-2.00,-86,1
1638505147,2021-12-03 05:19,78.86,983.37,1001.44,150,1.31,-1.95,-85,1
1638505207,2021-12-03 05:20,78.81,983.36,1001.44,150,1.29,-1.98,-88,1
1638505267,2021-12-03 05:21,79.05,983.39,1001.47,150,1.29,-1.94,-87,1
1638505327,2021-12-03 05:22,78.81,983.35,1001.42,150,1.28,-1.99,-86,1
1638505450,2021-12-03 05:24,79.04,983.41,1001.49,150,1.29,-1.94,-85,1
1638505510,2021-12-03 05:25,78.94,983.43,1001.50,150,1.29,-1.96,-83,1
1638505570,2021-12-03 05:26,79.27,983.43,1001.50,150,1.28,-1.91,-84,1
1638505633,2021-12-03 05:27,79.06,983.47,1001.54,150,1.29,-1.94,-88,1
1638505693,2021-12-03 05:28,79.83,983.46,1001.53,150,1.30,-1.80,-83,1
1638505753,2021-12-03 05:29,79.59,983.49,1001.57,150,1.31,-1.83,-84,1
1638505813,2021-12-03 05:30,79.54,983.52,1001.59,150,1.32,-1.83,-84,1
1638505873,2021-12-03 05:31,79.60,983.50,1001.58,150,1.31,-1.83,-85,1
1638505996,2021-12-03 05:33,79.82,983.60,1001.68,150,1.31,-1.79,-87,1
1638506056,2021-12-03 05:34,79.54,983.60,1001.67,150,1.29,-1.86,-86,1
1638506116,2021-12-03 05:35,79.58,983.58,1001.65,150,1.29,-1.85,-86,1
1638506239,2021-12-03 05:37,79.57,983.64,1001.71,150,1.33,-1.81,-87,1
1638506299,2021-12-03 05:38,79.78,983.66,1001.73,150,1.32,-1.79,-88,1
1638506359,2021-12-03 05:39,79.75,983.68,1001.75,150,1.30,-1.81,-85,1
1638506420,2021-12-03 05:40,79.82,983.65,1001.73,150,1.32,-1.78,-86,1
1638506480,2021-12-03 05:41,80.22,983.66,1001.74,150,1.32,-1.71,-86,1
1638506540,2021-12-03 05:42,79.41,983.67,1001.74,150,1.33,-1.84,-84,1
1638506600,2021-12-03 05:43,79.43,983.65,1001.72,150,1.32,-1.85,-84,1
1638506660,2021-12-03 05:44,79.45,983.65,1001.72,150,1.31,-1.85,-85,1
1638506720,2021-12-03 05:45,79.79,983.68,1001.76,150,1.33,-1.78,-84,1
1638506780,2021-12-03 05:46,79.77,983.68,1001.75,150,1.34,-1.77,-84,1
1638506840,2021-12-03 05:47,79.78,983.69,1001.76,150,1.32,-1.79,-86,1
1638506900,2021-12-03 05:48,79.51,983.69,1001.76,150,1.32,-1.83,-84,1
1638506960,2021-12-03 05:49,79.65,983.71,1001.78,150,1.32,-1.81,-85,1
1638507020,2021-12-03 05:50,79.22,983.70,1001.78,150,1.31,-1.89,-85,1
1638507080,2021-12-03 05:51,79.36,983.72,1001.79,150,1.31,-1.87,-85,1
1638507143,2021-12-03 05:52,79.31,983.74,1001.81,150,1.31,-1.88,-86,1
1638507203,2021-12-03 05:53,79.40,983.79,1001.87,150,1.30,-1.87,-83,1
1638507263,2021-12-03 05:54,79.33,983.75,1001.82,150,1.31,-1.87,-85,1
1638507323,2021-12-03 05:55,78.99,983.81,1001.88,150,1.30,-1.94,-84,1
1638507383,2021-12-03 05:56,79.80,983.78,1001.85,150,1.31,-1.79,-83,1
1638507446,2021-12-03 05:57,79.27,983.81,1001.88,150,1.30,-1.89,-86,1
1638507506,2021-12-03 05:58,79.77,983.82,1001.89,150,1.31,-1.80,-85,1
1638507566,2021-12-03 05:59,79.87,983.80,1001.87,150,1.30,-1.79,-85,1
1638507626,2021-12-03 06:00,80.03,983.77,1001.85,150,1.30,-1.76,-86,1
1638507689,2021-12-03 06:01,80.38,983.84,1001.91,150,1.31,-1.69,-87,1
1638507749,2021-12-03 06:02,79.75,983.82,1001.89,150,1.30,-1.81,-83,1
1638507809,2021-12-03 06:03,79.68,983.84,1001.91,150,1.30,-1.82,-83,1
1638507869,2021-12-03 06:04,79.27,983.86,1001.93,150,1.28,-1.91,-86,1
1638507929,2021-12-03 06:05,79.53,983.84,1001.91,150,1.28,-1.87,-87,1
1638507990,2021-12-03 06:06,80.01,983.88,1001.95,150,1.28,-1.79,-86,1
1638508050,2021-12-03 06:07,79.71,983.85,1001.92,150,1.28,-1.84,-86,1
1638508110,2021-12-03 06:08,80.30,983.83,1001.90,150,1.28,-1.74,-86,1
1638508170,2021-12-03 06:09,80.22,983.84,1001.91,150,1.29,-1.74,-84,1
1638508230,2021-12-03 06:10,79.80,983.84,1001.91,150,1.28,-1.82,-84,1
1638508353,2021-12-03 06:12,80.21,983.91,1001.99,150,1.29,-1.74,-84,1
1638508413,2021-12-03 06:13,80.27,983.93,1002.01,150,1.30,-1.72,-84,1
1638508473,2021-12-03 06:14,80.11,983.93,1002.00,150,1.30,-1.75,-88,1
1638508533,2021-12-03 06:15,80.09,983.91,1001.98,150,1.29,-1.76,-83,1
1638508593,2021-12-03 06:16,80.20,983.91,1001.98,150,1.29,-1.75,-85,1
1638508653,2021-12-03 06:17,80.20,983.92,1001.99,150,1.27,-1.77,-85,1
1638508713,2021-12-03 06:18,80.12,983.93,1002.00,150,1.27,-1.78,-83,1
1638508773,2021-12-03 06:19,80.59,983.97,1002.04,150,1.29,-1.68,-84,1
1638508833,2021-12-03 06:20,80.49,983.98,1002.05,150,1.29,-1.70,-84,1
1638508893,2021-12-03 06:21,80.54,984.01,1002.08,150,1.29,-1.69,-86,1
1638508953,2021-12-03 06:22,80.17,984.01,1002.08,150,1.27,-1.77,-85,1
1638509013,2021-12-03 06:23,80.28,983.98,1002.05,150,1.28,-1.74,-85,1
1638509074,2021-12-03 06:24,80.54,983.96,1002.03,150,1.30,-1.68,-85,1
1638509136,2021-12-03 06:25,80.40,983.95,1002.03,150,1.29,-1.71,-88,1
1638509196,2021-12-03 06:26,80.55,983.70,1001.78,150,1.28,-1.70,-85,1
1638509256,2021-12-03 06:27,80.37,983.98,1002.05,150,1.27,-1.74,-85,1
1638509316,2021-12-03 06:28,80.16,984.04,1002.11,150,1.27,-1.77,-85,1
1638509377,2021-12-03 06:29,80.16,984.06,1002.13,150,1.28,-1.76,-87,1
1638509437,2021-12-03 06:30,80.72,984.02,1002.10,150,1.28,-1.67,-85,1
1638509497,2021-12-03 06:31,80.72,984.07,1002.14,150,1.27,-1.68,-85,1
1638509557,2021-12-03 06:32,80.63,984.07,1002.14,150,1.27,-1.69,-82,1
1638509617,2021-12-03 06:33,80.89,984.10,1002.17,150,1.28,-1.64,-83,1
1638509677,2021-12-03 06:34,80.91,984.15,1002.23,150,1.27,-1.64,-86,1
1638509737,2021-12-03 06:35,81.28,984.10,1002.17,150,1.24,-1.61,-86,1
1638509797,2021-12-03 06:36,80.77,984.16,1002.23,150,1.26,-1.68,-83,1
1638509857,2021-12-03 06:37,80.84,984.21,1002.29,150,1.28,-1.65,-87,1
1638509917,2021-12-03 06:38,80.84,984.22,1002.30,150,1.29,-1.64,-88,1
1638509977,2021-12-03 06:39,80.95,984.24,1002.31,150,1.29,-1.62,-85,1
1638510037,2021-12-03 06:40,81.04,984.25,1002.33,150,1.28,-1.61,-85,1
1638510097,2021-12-03 06:41,80.76,984.22,1002.29,150,1.26,-1.68,-85,1
1638510157,2021-12-03 06:42,80.93,984.28,1002.35,150,1.25,-1.66,-87,1
1638510220,2021-12-03 06:43,80.56,984.27,1002.34,150,1.24,-1.73,-85,1
1638510280,2021-12-03 06:44,80.65,984.30,1002.37,150,1.23,-1.73,-84,1
1638510340,2021-12-03 06:45,80.43,984.26,1002.33,150,1.18,-1.81,-83,1
1638510403,2021-12-03 06:46,80.49,984.28,1002.36,150,1.15,-1.83,-86,1
1638510463,2021-12-03 06:47,80.33,984.28,1002.35,150,1.14,-1.87,-84,1
1638510523,2021-12-03 06:48,80.50,984.24,1002.32,150,1.12,-1.86,-84,1
1638510583,2021-12-03 06:49,80.64,984.27,1002.34,150,1.11,-1.85,-87,1
1638510643,2021-12-03 06:50,80.58,984.29,1002.36,150,1.08,-1.89,-84,1
1638510703,2021-12-03 06:51,80.97,984.30,1002.38,150,1.02,-1.88,-85,1
1638510763,2021-12-03 06:52,80.86,984.32,1002.39,150,0.96,-1.96,-86,1
1638510823,2021-12-03 06:53,81.09,984.34,1002.41,150,0.95,-1.93,-86,1
1638510883,2021-12-03 06:54,81.06,984.36,1002.43,150,0.91,-1.97,-88,1
1638510944,2021-12-03 06:55,81.43,984.42,1002.49,150,0.88,-1.94,-84,1
1638511004,2021-12-03 06:56,81.49,984.42,1002.49,150,0.82,-1.99,-86,1
1638511067,2021-12-03 06:57,81.42,984.44,1002.52,150,0.81,-2.01,-86,1
1638511127,2021-12-03 06:58,81.62,984.45,1002.52,150,0.77,-2.01,-87,1
1638511187,2021-12-03 06:59,81.95,984.46,1002.53,150,0.72,-2.01,-85,1
1638511247,2021-12-03 07:00,82.08,984.50,1002.58,150,0.67,-2.04,-86,1
1638511307,2021-12-03 07:01,82.25,984.52,1002.59,150,0.64,-2.04,-84,1
1638511367,2021-12-03 07:02,82.55,984.55,1002.62,150,0.59,-2.04,-87,1
1638511490,2021-12-03 07:04,83.10,984.53,1002.60,150,0.50,-2.04,-84,1
1638511550,2021-12-03 07:05,83.74,984.56,1002.63,150,0.45,-1.98,-85,1
1638511613,2021-12-03 07:06,83.88,984.57,1002.64,150,0.42,-1.99,-85,1
1638511676,2021-12-03 07:07,83.99,984.60,1002.67,150,0.38,-2.01,-88,1
1638511736,2021-12-03 07:08,84.14,984.62,1002.69,150,0.34,-2.02,-86,1
1638511796,2021-12-03 07:09,84.81,984.66,1002.73,150,0.28,-1.98,-86,1
1638511856,2021-12-03 07:10,84.77,984.65,1002.73,150,0.26,-2.00,-83,1
1638511916,2021-12-03 07:11,84.71,984.68,1002.75,150,0.22,-2.05,-85,1
1638511976,2021-12-03 07:12,85.72,984.69,1002.77,150,0.19,-1.92,-86,1
1638512036,2021-12-03 07:13,85.58,984.69,1002.76,150,0.17,-1.96,-86,1
1638512096,2021-12-03 07:14,84.98,984.71,1002.78,150,0.15,-2.08,-86,1
1638512156,2021-12-03 07:15,84.95,984.73,1002.81,150,0.12,-2.11,-83,1
1638512216,2021-12-03 07:16,85.19,984.79,1002.86,150,0.10,-2.09,-87,1
1638512276,2021-12-03 07:17,86.05,984.76,1002.83,150,0.08,-1.98,-84,1
1638512336,2021-12-03 07:18,86.28,984.78,1002.85,150,0.05,-1.97,-85,1
1638512396,2021-12-03 07:19,85.75,984.78,1002.85,150,0.03,-2.07,-83,1
1638512456,2021-12-03 07:20,86.79,984.78,1002.85,150,0.00,-1.94,-85,1
1638512516,2021-12-03 07:21,86.50,984.81,1002.88,150,-0.02,-2.00,-82,1
1638512579,2021-12-03 07:22,87.62,984.83,1002.90,150,-0.06,-1.87,-87,1
1638512639,2021-12-03 07:23,87.62,984.84,1002.92,150,-0.08,-1.89,-84,1
1638512700,2021-12-03 07:25,86.57,984.86,1002.94,150,-0.10,-2.07,-85,1
1638512760,2021-12-03 07:26,87.45,984.87,1002.95,150,-0.11,-1.94,-84,1
1638512820,2021-12-03 07:27,87.22,984.86,1002.93,150,-0.14,-2.01,-87,1
1638512880,2021-12-03 07:28,87.92,984.91,1002.98,150,-0.16,-1.92,-85,1
1638512940,2021-12-03 07:29,88.51,984.86,1002.93,150,-0.17,-1.84,-85,1
1638513000,2021-12-03 07:30,87.66,984.92,1002.99,150,-0.17,-1.97,-89,1
1638513060,2021-12-03 07:31,88.89,984.95,1003.03,150,-0.20,-1.81,-87,1
1638513122,2021-12-03 07:32,88.96,984.95,1003.03,150,-0.21,-1.81,-88,1
1638513182,2021-12-03 07:33,88.04,984.86,1002.93,150,-0.22,-1.96,-85,1
1638513242,2021-12-03 07:34,88.46,985.06,1003.13,150,-0.23,-1.91,-86,1
1638513303,2021-12-03 07:35,88.80,985.05,1003.12,150,-0.24,-1.87,-87,1
1638513363,2021-12-03 07:36,88.39,985.01,1003.08,150,-0.23,-1.92,-85,1
1638513425,2021-12-03 07:37,88.10,985.02,1003.09,150,-0.25,-1.98,-90,1
1638513486,2021-12-03 07:38,88.78,985.01,1003.08,150,-0.26,-1.89,-85,1
1638513546,2021-12-03 07:39,89.96,984.97,1003.05,150,-0.30,-1.75,-85,1
1638513606,2021-12-03 07:40,89.45,985.02,1003.09,150,-0.27,-1.80,-85,1
1638513666,2021-12-03 07:41,89.96,984.98,1003.06,150,-0.28,-1.73,-88,1
1638513726,2021-12-03 07:42,90.25,985.01,1003.08,150,-0.28,-1.69,-86,1
1638513786,2021-12-03 07:43,89.63,984.70,1002.77,150,-0.28,-1.78,-86,1
1638513846,2021-12-03 07:44,90.90,985.00,1003.07,150,-0.29,-1.60,-84,1
1638513906,2021-12-03 07:45,90.43,985.04,1003.11,150,-0.29,-1.67,-82,1
1638513966,2021-12-03 07:46,91.33,984.99,1003.06,150,-0.28,-1.52,-85,1
1638514026,2021-12-03 07:47,90.08,985.02,1003.10,150,-0.28,-1.71,-83,1
1638514087,2021-12-03 07:48,91.10,984.99,1003.07,150,-0.28,-1.56,-88,1
1638514150,2021-12-03 07:49,90.92,984.99,1003.06,150,-0.26,-1.56,-85,1
1638514210,2021-12-03 07:50,90.39,984.99,1003.06,150,-0.26,-1.64,-86,1
1638514270,2021-12-03 07:51,90.54,984.99,1003.06,150,-0.25,-1.61,-84,1
1638514330,2021-12-03 07:52,90.14,985.03,1003.11,150,-0.26,-1.68,-84,1
1638514390,2021-12-03 07:53,91.47,985.05,1003.13,150,-0.25,-1.47,-86,1
1638514450,2021-12-03 07:54,91.90,985.06,1003.13,150,-0.25,-1.41,-87,1
1638514510,2021-12-03 07:55,91.92,985.01,1003.08,150,-0.26,-1.42,-84,1
1638514573,2021-12-03 07:56,91.96,985.02,1003.09,150,-0.27,-1.42,-85,1
1638514633,2021-12-03 07:57,91.62,985.08,1003.15,150,-0.27,-1.47,-81,1
1638514693,2021-12-03 07:58,91.37,985.09,1003.17,150,-0.27,-1.51,-85,1
1638514753,2021-12-03 07:59,92.62,985.07,1003.14,150,-0.28,-1.33,-87,1
1638514813,2021-12-03 08:00,90.60,985.07,1003.14,150,-0.27,-1.62,-85,1
1638514876,2021-12-03 08:01,90.79,985.07,1003.15,150,-0.27,-1.59,-85,1
1638514936,2021-12-03 08:02,92.45,985.04,1003.11,150,-0.28,-1.36,-86,1
1638514999,2021-12-03 08:03,91.75,984.97,1003.04,150,-0.26,-1.44,-85,1
1638515059,2021-12-03 08:04,92.38,985.05,1003.12,150,-0.25,-1.34,-87,1
1638515119,2021-12-03 08:05,92.44,985.03,1003.11,150,-0.26,-1.34,-84,1
1638515179,2021-12-03 08:06,91.74,985.07,1003.14,150,-0.22,-1.40,-86,1
1638515239,2021-12-03 08:07,91.28,985.07,1003.15,150,-0.24,-1.49,-84,1
1638515299,2021-12-03 08:08,91.88,985.09,1003.16,150,-0.24,-1.40,-85,1
1638515359,2021-12-03 08:09,92.09,985.11,1003.18,150,-0.24,-1.37,-87,1
1638515420,2021-12-03 08:10,92.37,985.17,1003.25,150,-0.23,-1.32,-87,1
1638515480,2021-12-03 08:11,92.46,984.99,1003.06,150,-0.24,-1.32,-85,1
1638515603,2021-12-03 08:13,91.79,985.15,1003.22,150,-0.23,-1.41,-88,1
1638515666,2021-12-03 08:14,91.47,985.16,1003.24,150,-0.21,-1.43,-88,1
1638515726,2021-12-03 08:15,91.84,985.15,1003.22,150,-0.20,-1.37,-83,1
1638515789,2021-12-03 08:16,92.15,985.16,1003.23,150,-0.20,-1.32,-86,1
1638515849,2021-12-03 08:17,92.43,985.20,1003.27,150,-0.23,-1.31,-87,1
1638516098,2021-12-03 08:21,91.85,985.29,1003.37,150,-0.19,-1.36,-84,1
1638516158,2021-12-03 08:22,91.70,985.29,1003.36,150,-0.20,-1.39,-83,1
1638516218,2021-12-03 08:23,92.07,985.37,1003.44,150,-0.19,-1.32,-84,1
1638516278,2021-12-03 08:24,92.35,985.39,1003.46,150,-0.20,-1.29,-87,1
1638516338,2021-12-03 08:25,91.86,985.38,1003.45,150,-0.21,-1.37,-84,1
1638516398,2021-12-03 08:26,92.67,985.44,1003.51,150,-0.22,-1.27,-85,1
1638516461,2021-12-03 08:27,92.76,985.47,1003.54,150,-0.23,-1.26,-87,1
1638516584,2021-12-03 08:29,92.17,985.51,1003.59,150,-0.24,-1.36,-88,1
1638516644,2021-12-03 08:30,92.48,985.50,1003.57,150,-0.23,-1.30,-83,1
1638516710,2021-12-03 08:31,92.95,985.58,1003.65,150,-0.23,-1.23,-86,1
1638516770,2021-12-03 08:32,93.36,985.55,1003.62,150,-0.23,-1.17,-85,1
1638516833,2021-12-03 08:33,93.64,985.64,1003.71,150,-0.20,-1.10,-86,1
1638516893,2021-12-03 08:34,93.66,985.69,1003.76,150,-0.18,-1.08,-84,1
1638516953,2021-12-03 08:35,93.72,985.37,1003.44,150,-0.15,-1.04,-85,1
1638517014,2021-12-03 08:36,93.63,985.69,1003.77,150,-0.10,-1.01,-84,1
1638517076,2021-12-03 08:37,93.80,985.68,1003.75,150,-0.01,-0.89,-87,1
1638517136,2021-12-03 08:38,93.68,985.69,1003.76,150,0.06,-0.84,-83,1
1638517259,2021-12-03 08:40,92.89,985.69,1003.76,150,0.25,-0.77,-86,1
1638517320,2021-12-03 08:42,92.39,985.71,1003.78,150,0.34,-0.75,-85,1
1638517380,2021-12-03 08:43,91.62,985.75,1003.82,150,0.42,-0.79,-85,1
1638517440,2021-12-03 08:44,90.33,985.79,1003.87,150,0.44,-0.96,-83,1
1638517626,2021-12-03 08:47,89.72,985.88,1003.95,150,0.56,-0.93,-84,1
1638517686,2021-12-03 08:48,89.52,985.89,1003.96,150,0.58,-0.95,-86,1
1638517746,2021-12-03 08:49,89.52,985.96,1004.03,150,0.61,-0.92,-84,1
1638517806,2021-12-03 08:50,89.07,985.95,1004.03,150,0.63,-0.96,-86,1
1638517866,2021-12-03 08:51,88.76,985.97,1004.04,150,0.63,-1.01,-84,1
1638517992,2021-12-03 08:53,88.64,985.99,1004.06,150,0.66,-1.00,-85,1
1638518052,2021-12-03 08:54,88.62,986.02,1004.09,150,0.67,-0.99,-86,1
1638518112,2021-12-03 08:55,88.47,985.97,1004.04,150,0.63,-1.06,-84,1
1638518172,2021-12-03 08:56,88.45,986.03,1004.10,150,0.63,-1.06,-86,1
1638518232,2021-12-03 08:57,88.34,985.91,1003.98,150,0.64,-1.07,-83,1
1638518292,2021-12-03 08:58,88.90,986.02,1004.09,150,0.62,-1.00,-86,1
1638518352,2021-12-03 08:59,88.77,986.03,1004.10,150,0.63,-1.01,-86,1
1638518412,2021-12-03 09:00,88.73,986.06,1004.13,150,0.64,-1.01,-86,1
1638518472,2021-12-03 09:01,88.49,986.11,1004.18,150,0.59,-1.09,-85,1
1638518532,2021-12-03 09:02,88.72,986.06,1004.14,150,0.61,-1.04,-82,1
1638518592,2021-12-03 09:03,88.80,986.11,1004.19,150,0.57,-1.07,-85,1
1638518653,2021-12-03 09:04,89.17,986.11,1004.18,150,0.57,-1.01,-84,1
1638518713,2021-12-03 09:05,89.51,985.73,1003.81,150,0.58,-0.95,-84,1
1638518773,2021-12-03 09:06,89.73,986.14,1004.21,150,0.57,-0.92,-87,1
1638518833,2021-12-03 09:07,89.51,986.13,1004.20,150,0.58,-0.95,-90,1
1638518893,2021-12-03 09:08,89.35,986.13,1004.20,150,0.56,-0.99,-87,1
1638518953,2021-12-03 09:09,89.36,986.08,1004.16,150,0.60,-0.95,-84,1
1638519013,2021-12-03 09:10,89.58,986.09,1004.16,150,0.61,-0.91,-85,1
1638519136,2021-12-03 09:12,89.23,986.15,1004.22,150,0.61,-0.96,-89,1
1638519196,2021-12-03 09:13,89.30,986.14,1004.21,150,0.65,-0.91,-86,1
1638519256,2021-12-03 09:14,89.16,986.18,1004.25,150,0.63,-0.95,-87,1
1638519316,2021-12-03 09:15,89.01,986.22,1004.29,150,0.66,-0.94,-85,1
1638519376,2021-12-03 09:16,89.14,986.22,1004.29,150,0.64,-0.94,-89,1
1638519500,2021-12-03 09:18,89.30,986.17,1004.25,150,0.60,-0.96,-88,1
1638519560,2021-12-03 09:19,89.60,986.14,1004.21,150,0.61,-0.90,-85,1
1638519620,2021-12-03 09:20,89.75,986.21,1004.28,150,0.60,-0.89,-83,1
1638519683,2021-12-03 09:21,89.98,986.24,1004.31,150,0.60,-0.86,-85,1
1638519743,2021-12-03 09:22,90.30,986.22,1004.29,150,0.58,-0.83,-88,1
1638519803,2021-12-03 09:23,90.54,986.26,1004.33,150,0.59,-0.78,-85,1
1638519926,2021-12-03 09:25,90.62,986.27,1004.35,150,0.63,-0.73,-85,1
1638519986,2021-12-03 09:26,90.86,986.26,1004.34,150,0.64,-0.68,-88,1
1638520046,2021-12-03 09:27,90.84,986.25,1004.33,150,0.67,-0.66,-84,1
1638520106,2021-12-03 09:28,90.96,986.21,1004.28,150,0.69,-0.62,-84,1
1638520166,2021-12-03 09:29,90.73,986.23,1004.31,150,0.66,-0.68,-86,1
1638520226,2021-12-03 09:30,90.88,986.19,1004.26,150,0.69,-0.63,-84,1
1638520286,2021-12-03 09:31,91.05,986.21,1004.28,150,0.74,-0.56,-84,1
1638520409,2021-12-03 09:33,90.01,986.22,1004.29,150,0.81,-0.64,-84,1
1638520472,2021-12-03 09:34,90.28,986.12,1004.19,150,0.88,-0.53,-87,1
1638520532,2021-12-03 09:35,90.11,986.28,1004.35,150,0.92,-0.52,-87,1
1638520593,2021-12-03 09:36,90.17,986.25,1004.32,150,0.98,-0.45,-85,1
1638520653,2021-12-03 09:37,89.62,986.21,1004.28,150,1.01,-0.50,-85,1
1638520713,2021-12-03 09:38,89.72,986.22,1004.29,150,1.06,-0.44,-87,1
1638520773,2021-12-03 09:39,89.27,986.27,1004.34,150,1.08,-0.49,-86,1
1638520833,2021-12-03 09:40,88.81,986.26,1004.33,150,1.11,-0.53,-84,1
1638520893,2021-12-03 09:41,88.50,986.27,1004.34,150,1.16,-0.53,-86,1
1638520956,2021-12-03 09:42,89.07,986.30,1004.37,150,1.20,-0.40,-86,1
1638521016,2021-12-03 09:43,88.30,986.28,1004.35,150,1.21,-0.51,-84,1
1638521076,2021-12-03 09:44,88.69,986.30,1004.37,150,1.25,-0.41,-84,1
1638521136,2021-12-03 09:45,88.44,986.30,1004.37,150,1.28,-0.42,-87,1
1638521196,2021-12-03 09:46,88.28,986.37,1004.45,150,1.29,-0.44,-88,1
1638521256,2021-12-03 09:47,87.65,986.41,1004.48,150,1.35,-0.47,-87,1
1638521316,2021-12-03 09:48,87.54,986.39,1004.47,150,1.37,-0.47,-88,1
1638521376,2021-12-03 09:49,86.65,986.41,1004.48,150,1.35,-0.63,-84,1
1638521436,2021-12-03 09:50,87.43,986.41,1004.48,150,1.39,-0.47,-85,1
1638521499,2021-12-03 09:51,86.75,986.46,1004.53,150,1.39,-0.58,-86,1
1638521559,2021-12-03 09:52,86.16,986.48,1004.56,150,1.35,-0.71,-84,1
1638521619,2021-12-03 09:53,86.70,986.54,1004.61,150,1.38,-0.59,-86,1
1638521679,2021-12-03 09:54,86.54,986.49,1004.57,150,1.33,-0.67,-86,1
1638521739,2021-12-03 09:55,86.96,986.52,1004.59,150,1.35,-0.58,-85,1
1638521799,2021-12-03 09:56,86.69,986.55,1004.62,150,1.34,-0.63,-84,1
1638521859,2021-12-03 09:57,86.88,986.55,1004.62,150,1.36,-0.59,-87,1
1638521919,2021-12-03 09:58,86.82,986.54,1004.62,150,1.41,-0.55,-87,1
1638521980,2021-12-03 09:59,85.97,986.57,1004.64,150,1.41,-0.68,-85,1
1638522043,2021-12-03 10:00,86.09,986.39,1004.47,150,1.44,-0.63,-89,1
1638522103,2021-12-03 10:01,86.02,986.57,1004.64,150,1.44,-0.64,-85,1
1638522163,2021-12-03 10:02,86.29,986.54,1004.62,150,1.47,-0.57,-85,1
1638522286,2021-12-03 10:04,85.43,986.57,1004.64,150,1.48,-0.70,-85,1
1638522346,2021-12-03 10:05,85.79,986.57,1004.65,150,1.50,-0.62,-84,1
1638522406,2021-12-03 10:06,85.12,986.58,1004.65,150,1.46,-0.77,-84,1
1638522466,2021-12-03 10:07,85.76,986.58,1004.65,150,1.48,-0.64,-88,1
1638522526,2021-12-03 10:08,85.52,986.56,1004.64,150,1.48,-0.68,-88,1
1638522586,2021-12-03 10:09,85.11,986.58,1004.66,150,1.50,-0.73,-85,1
1638522646,2021-12-03 10:10,85.73,986.54,1004.62,150,1.50,-0.63,-85,1
1638522706,2021-12-03 10:11,85.27,986.55,1004.62,150,1.52,-0.68,-86,1
1638522829,2021-12-03 10:13,85.14,986.52,1004.60,150,1.54,-0.68,-87,1
1638522890,2021-12-03 10:14,84.69,986.55,1004.62,150,1.51,-0.79,-84,1
1638522958,2021-12-03 10:15,84.89,986.58,1004.65,150,1.52,-0.75,-88,1
1638523013,2021-12-03 10:16,84.93,986.43,1004.51,150,1.53,-0.73,-86,1
1638523073,2021-12-03 10:17,84.44,986.59,1004.66,150,1.53,-0.81,-87,1
1638523133,2021-12-03 10:18,83.90,986.62,1004.70,150,1.51,-0.91,-87,1
1638523193,2021-12-03 10:19,84.27,986.63,1004.71,150,1.51,-0.86,-84,1
1638523253,2021-12-03 10:20,84.87,986.62,1004.70,150,1.49,-0.78,-88,1
1638523316,2021-12-03 10:21,84.05,986.43,1004.50,150,1.48,-0.92,-87,1
1638523376,2021-12-03 10:22,84.53,986.64,1004.71,150,1.50,-0.82,-88,1
1638523436,2021-12-03 10:23,83.46,986.67,1004.74,150,1.49,-1.01,-83,1
1638523559,2021-12-03 10:25,83.84,986.71,1004.79,150,1.50,-0.93,-84,1
1638523622,2021-12-03 10:27,83.81,986.64,1004.71,150,1.52,-0.92,-86,1
1638523682,2021-12-03 10:28,82.81,986.66,1004.73,150,1.51,-1.09,-86,1
1638523742,2021-12-03 10:29,82.37,986.68,1004.75,150,1.51,-1.17,-85,1
1638523802,2021-12-03 10:30,81.88,986.65,1004.72,150,1.53,-1.23,-86,1
1638523925,2021-12-03 10:32,81.80,986.63,1004.70,150,1.58,-1.19,-84,1
1638523985,2021-12-03 10:33,81.38,986.66,1004.74,150,1.57,-1.27,-86,1
1638524045,2021-12-03 10:34,81.46,986.61,1004.68,150,1.61,-1.22,-89,1
1638524105,2021-12-03 10:35,80.88,986.57,1004.64,150,1.57,-1.36,-86,1
1638524165,2021-12-03 10:36,81.54,986.60,1004.68,150,1.66,-1.16,-87,1
1638524226,2021-12-03 10:37,81.08,986.63,1004.70,150,1.64,-1.26,-85,1
1638524286,2021-12-03 10:38,80.90,986.57,1004.65,150,1.69,-1.24,-86,1
1638524349,2021-12-03 10:39,80.97,986.59,1004.66,150,1.71,-1.20,-89,1
1638524427,2021-12-03 10:40,80.78,986.65,1004.72,150,1.71,-1.24,-86,1
1638524475,2021-12-03 10:41,80.89,986.61,1004.68,150,1.76,-1.17,-84,1
1638524535,2021-12-03 10:42,79.76,986.59,1004.66,150,1.74,-1.38,-85,1
1638524658,2021-12-03 10:44,79.77,986.62,1004.70,150,1.72,-1.40,-86,1
1638524718,2021-12-03 10:45,80.89,986.61,1004.69,150,1.74,-1.19,-85,1
1638524784,2021-12-03 10:46,79.78,986.60,1004.67,150,1.75,-1.37,-86,1
1638524907,2021-12-03 10:48,80.09,986.57,1004.65,150,1.80,-1.27,-83,1
1638524967,2021-12-03 10:49,79.85,986.62,1004.69,150,1.78,-1.33,-86,1
1638525029,2021-12-03 10:50,80.24,986.56,1004.64,150,1.79,-1.25,-88,1
1638525092,2021-12-03 10:51,79.37,986.60,1004.68,150,1.79,-1.40,-86,1
1638525281,2021-12-03 10:54,80.34,986.55,1004.63,150,1.84,-1.19,-88,1
1638525530,2021-12-03 10:58,77.19,986.66,1004.73,150,1.88,-1.69,-84,1
1638525659,2021-12-03 11:00,76.86,986.68,1004.75,150,1.87,-1.76,-88,1
1638525719,2021-12-03 11:01,76.00,986.71,1004.78,150,1.88,-1.90,-86,1
1638525779,2021-12-03 11:02,75.83,986.70,1004.77,150,1.87,-1.94,-83,1
1638525839,2021-12-03 11:03,75.18,986.70,1004.77,150,1.87,-2.06,-83,1
1638525899,2021-12-03 11:04,74.37,986.66,1004.73,150,1.77,-2.30,-87,1
1638525959,2021-12-03 11:05,75.17,986.64,1004.71,150,1.83,-2.10,-87,1
1638526019,2021-12-03 11:06,73.66,986.73,1004.80,150,1.79,-2.41,-86,1
1638526079,2021-12-03 11:07,73.43,986.69,1004.76,150,1.73,-2.51,-87,1
1638526139,2021-12-03 11:08,73.07,986.64,1004.71,150,1.66,-2.64,-84,1
1638526199,2021-12-03 11:09,73.79,986.68,1004.75,150,1.64,-2.53,-85,1
1638526263,2021-12-03 11:11,74.49,986.64,1004.71,150,1.59,-2.45,-84,1
1638526323,2021-12-03 11:12,73.99,986.62,1004.69,150,1.53,-2.60,-85,1
1638526383,2021-12-03 11:13,74.92,986.62,1004.69,150,1.52,-2.44,-84,1
1638526443,2021-12-03 11:14,74.86,986.56,1004.63,150,1.50,-2.47,-81,1
1638526503,2021-12-03 11:15,74.78,986.59,1004.66,150,1.48,-2.51,-85,1
1638526563,2021-12-03 11:16,75.23,986.56,1004.63,150,1.50,-2.41,-85,1
1638526686,2021-12-03 11:18,76.31,986.47,1004.54,150,1.55,-2.17,-84,1
1638526746,2021-12-03 11:19,76.50,986.46,1004.53,150,1.58,-2.10,-86,1
1638526806,2021-12-03 11:20,75.89,986.49,1004.56,150,1.58,-2.21,-85,1
1638526866,2021-12-03 11:21,76.38,986.46,1004.54,150,1.60,-2.10,-83,1
1638526989,2021-12-03 11:23,75.89,986.48,1004.55,150,1.65,-2.14,-86,1
1638527049,2021-12-03 11:24,75.04,986.46,1004.53,150,1.62,-2.32,-82,1
1638527109,2021-12-03 11:25,73.66,986.41,1004.48,150,1.61,-2.58,-86,1
1638527169,2021-12-03 11:26,73.81,986.43,1004.50,150,1.61,-2.56,-85,1
1638527229,2021-12-03 11:27,72.87,986.39,1004.46,150,1.60,-2.74,-84,1
1638527352,2021-12-03 11:29,73.12,986.41,1004.48,150,1.62,-2.67,-85,1
1638527412,2021-12-03 11:30,72.10,986.40,1004.47,150,1.58,-2.90,-86,1
1638527472,2021-12-03 11:31,72.38,986.43,1004.50,150,1.57,-2.86,-85,1
1638527533,2021-12-03 11:32,72.66,986.39,1004.46,150,1.57,-2.81,-87,1
1638527593,2021-12-03 11:33,72.71,986.47,1004.54,150,1.55,-2.82,-86,1
1638527779,2021-12-03 11:36,72.86,986.38,1004.45,150,1.48,-2.86,-87,1
1638528091,2021-12-03 11:41,73.78,986.29,1004.36,150,1.50,-2.67,-83,1
1638528151,2021-12-03 11:42,73.55,986.29,1004.37,150,1.52,-2.69,-83,1
1638528211,2021-12-03 11:43,74.25,986.32,1004.39,150,1.54,-2.55,-82,1
1638528271,2021-12-03 11:44,74.04,986.33,1004.41,150,1.54,-2.58,-89,1
1638528331,2021-12-03 11:45,73.42,986.27,1004.34,150,1.51,-2.73,-83,1
1638528391,2021-12-03 11:46,73.30,986.31,1004.38,150,1.52,-2.74,-85,1
1638528515,2021-12-03 11:48,73.62,986.31,1004.38,150,1.51,-2.69,-82,1
1638528575,2021-12-03 11:49,73.75,986.32,1004.39,150,1.53,-2.65,-85,1
1638528638,2021-12-03 11:50,74.37,986.32,1004.39,150,1.53,-2.53,-87,1
1638528698,2021-12-03 11:51,74.34,986.38,1004.45,150,1.53,-2.54,-83,1
1638528758,2021-12-03 11:52,73.63,986.36,1004.44,150,1.53,-2.67,-84,1
1638528818,2021-12-03 11:53,74.98,986.39,1004.46,150,1.56,-2.39,-83,1
1638528878,2021-12-03 11:54,73.76,986.34,1004.41,150,1.54,-2.64,-86,1
1638528938,2021-12-03 11:55,73.66,986.40,1004.47,150,1.53,-2.66,-82,1
1638528998,2021-12-03 11:56,73.88,986.44,1004.52,150,1.53,-2.62,-86,1
1638529058,2021-12-03 11:57,72.85,986.34,1004.41,150,1.49,-2.85,-83,1
1638529118,2021-12-03 11:58,71.93,986.34,1004.41,150,1.46,-3.05,-83,1
1638529178,2021-12-03 11:59,72.98,986.36,1004.43,150,1.44,-2.87,-88,1
1638529244,2021-12-03 12:00,73.01,986.24,1004.32,150,1.38,-2.93,-85,1
1638529367,2021-12-03 12:02,72.55,986.28,1004.36,150,1.35,-3.04,-84,1
1638529428,2021-12-03 12:03,72.94,986.32,1004.39,150,1.32,-3.00,-84,1
1638529488,2021-12-03 12:04,74.20,986.29,1004.36,150,1.35,-2.74,-82,1
1638529548,2021-12-03 12:05,74.46,986.25,1004.32,150,1.37,-2.67,-82,1
1638529608,2021-12-03 12:06,73.85,986.22,1004.29,150,1.35,-2.80,-85,1
1638529668,2021-12-03 12:07,73.49,986.21,1004.28,150,1.35,-2.87,-80,1
1638529731,2021-12-03 12:08,73.38,986.21,1004.29,150,1.38,-2.86,-84,1
1638529791,2021-12-03 12:09,73.50,986.13,1004.20,150,1.39,-2.83,-84,1
1638529851,2021-12-03 12:10,74.38,986.12,1004.20,150,1.42,-2.64,-87,1
1638529914,2021-12-03 12:11,73.00,986.13,1004.21,150,1.44,-2.87,-88,1
1638529977,2021-12-03 12:12,72.93,986.13,1004.21,150,1.45,-2.87,-84,1
1638530037,2021-12-03 12:13,74.14,986.09,1004.17,150,1.47,-2.63,-86,1
1638530097,2021-12-03 12:14,74.30,986.06,1004.13,150,1.51,-2.57,-83,1
1638530157,2021-12-03 12:15,74.79,986.01,1004.08,150,1.54,-2.45,-84,1
1638530217,2021-12-03 12:16,73.46,986.04,1004.11,150,1.53,-2.70,-84,1
1638530277,2021-12-03 12:17,74.24,986.04,1004.11,150,1.59,-2.50,-84,1
1638530337,2021-12-03 12:18,73.41,986.01,1004.08,150,1.63,-2.61,-83,1
1638530400,2021-12-03 12:20,73.75,985.96,1004.03,150,1.65,-2.53,-87,1
1638530460,2021-12-03 12:21,72.46,985.92,1004.00,150,1.68,-2.74,-82,1
1638530520,2021-12-03 12:22,71.57,985.93,1004.00,150,1.71,-2.88,-81,1
1638530580,2021-12-03 12:23,71.92,985.90,1003.98,150,1.73,-2.79,-82,1
1638530640,2021-12-03 12:24,72.08,985.85,1003.92,150,1.73,-2.76,-83,1
1638530700,2021-12-03 12:25,72.27,985.84,1003.91,150,1.74,-2.72,-83,1
1638530760,2021-12-03 12:26,71.76,985.80,1003.87,150,1.75,-2.80,-83,1
1638530823,2021-12-03 12:27,70.05,985.84,1003.91,150,1.70,-3.17,-85,1
1638530886,2021-12-03 12:28,69.46,985.82,1003.89,150,1.68,-3.31,-85,1
1638530946,2021-12-03 12:29,71.00,985.81,1003.88,150,1.70,-2.99,-82,1
1638531006,2021-12-03 12:30,70.42,985.85,1003.92,150,1.62,-3.18,-83,1
1638531066,2021-12-03 12:31,71.54,985.82,1003.89,150,1.65,-2.94,-83,1
1638531126,2021-12-03 12:32,71.11,985.83,1003.90,150,1.67,-3.00,-82,1
1638531186,2021-12-03 12:33,71.36,985.88,1003.95,150,1.64,-2.98,-84,1
1638531246,2021-12-03 12:34,71.21,985.89,1003.96,150,1.64,-3.01,-82,1
1638531306,2021-12-03 12:35,71.13,985.86,1003.93,150,1.65,-3.02,-82,1
1638531366,2021-12-03 12:36,71.57,985.81,1003.88,150,1.62,-2.96,-85,1
1638531426,2021-12-03 12:37,70.47,985.84,1003.91,150,1.63,-3.16,-82,1
1638531487,2021-12-03 12:38,70.50,985.82,1003.89,150,1.66,-3.13,-87,1
1638531549,2021-12-03 12:39,70.27,985.80,1003.87,150,1.65,-3.18,-86,1
1638531609,2021-12-03 12:40,71.42,985.83,1003.90,150,1.66,-2.95,-82,1
1638531669,2021-12-03 12:41,72.05,985.84,1003.91,150,1.67,-2.82,-83,1
1638531729,2021-12-03 12:42,69.91,985.81,1003.88,150,1.62,-3.28,-83,1
1638531792,2021-12-03 12:43,71.14,985.81,1003.89,150,1.64,-3.03,-83,1
1638531852,2021-12-03 12:44,70.84,985.81,1003.89,150,1.61,-3.11,-84,1
1638531912,2021-12-03 12:45,70.52,985.82,1003.89,150,1.60,-3.18,-83,1
1638531972,2021-12-03 12:46,71.26,985.81,1003.88,150,1.61,-3.03,-83,1
1638532096,2021-12-03 12:48,72.01,985.80,1003.87,150,1.65,-2.85,-82,1
1638532219,2021-12-03 12:50,71.34,985.84,1003.91,150,1.54,-3.08,-85,1
1638532279,2021-12-03 12:51,70.45,985.74,1003.81,150,1.62,-3.18,-80,1
1638532339,2021-12-03 12:52,70.67,985.82,1003.89,150,1.64,-3.11,-83,1
1638532399,2021-12-03 12:53,70.15,985.79,1003.86,150,1.61,-3.24,-84,1
1638532459,2021-12-03 12:54,71.05,985.78,1003.85,150,1.64,-3.04,-83,1
1638532522,2021-12-03 12:55,70.99,985.77,1003.84,150,1.60,-3.09,-84,1
1638532648,2021-12-03 12:57,71.23,985.86,1003.93,150,1.58,-3.07,-84,1
1638532711,2021-12-03 12:58,71.68,985.81,1003.89,150,1.60,-2.96,-85,1
1638532774,2021-12-03 12:59,71.44,985.88,1003.95,150,1.59,-3.02,-88,1
1638532834,2021-12-03 13:00,72.32,985.90,1003.97,150,1.62,-2.82,-84,1
1638532894,2021-12-03 13:01,71.59,985.94,1004.01,150,1.64,-2.94,-83,1
1638532957,2021-12-03 13:02,72.68,985.91,1003.98,150,1.67,-2.71,-87,1
1638533020,2021-12-03 13:03,72.45,985.92,1003.99,150,1.68,-2.74,-86,1
1638533080,2021-12-03 13:04,71.12,985.87,1003.94,150,1.67,-3.00,-84,1
1638533140,2021-12-03 13:05,71.85,985.91,1003.98,150,1.68,-2.85,-84,1
1638533200,2021-12-03 13:06,71.80,985.94,1004.01,150,1.69,-2.85,-83,1
1638533260,2021-12-03 13:07,70.93,985.90,1003.98,150,1.66,-3.05,-86,1
1638533320,2021-12-03 13:08,71.08,985.89,1003.97,150,1.64,-3.04,-85,1
1638533380,2021-12-03 13:09,71.24,985.92,1003.99,150,1.64,-3.01,-84,1
1638533440,2021-12-03 13:10,71.80,985.92,1003.99,150,1.67,-2.87,-84,1
1638533501,2021-12-03 13:11,71.51,985.93,1004.01,150,1.65,-2.95,-81,1
1638533561,2021-12-03 13:12,72.25,985.94,1004.01,150,1.66,-2.80,-83,1
1638533621,2021-12-03 13:13,71.43,985.90,1003.98,150,1.62,-2.99,-83,1
1638533681,2021-12-03 13:14,70.67,985.97,1004.04,150,1.60,-3.15,-85,1
1638533741,2021-12-03 13:15,70.64,985.94,1004.02,150,1.56,-3.20,-84,1
1638533801,2021-12-03 13:16,71.43,985.99,1004.06,150,1.60,-3.01,-84,1
1638533861,2021-12-03 13:17,71.33,986.02,1004.09,150,1.59,-3.04,-83,1
1638533930,2021-12-03 13:18,71.78,985.98,1004.05,150,1.62,-2.92,-81,1
1638533985,2021-12-03 13:19,72.44,986.00,1004.07,150,1.58,-2.84,-86,1
1638534045,2021-12-03 13:20,71.85,986.00,1004.08,150,1.61,-2.92,-84,1
1638534108,2021-12-03 13:21,72.08,985.99,1004.06,150,1.61,-2.88,-88,1
1638534168,2021-12-03 13:22,72.66,985.97,1004.04,150,1.60,-2.78,-81,1
1638534228,2021-12-03 13:23,71.85,986.02,1004.09,150,1.56,-2.97,-83,1
1638534351,2021-12-03 13:25,72.75,985.74,1003.82,150,1.54,-2.82,-84,1
1638534414,2021-12-03 13:26,71.78,986.02,1004.09,150,1.52,-3.02,-86,1
1638534474,2021-12-03 13:27,72.46,986.04,1004.11,150,1.51,-2.90,-84,1
1638534534,2021-12-03 13:28,73.15,985.99,1004.06,150,1.54,-2.75,-82,1
1638534594,2021-12-03 13:29,72.74,985.95,1004.03,150,1.51,-2.85,-85,1
1638534843,2021-12-03 13:34,73.05,985.99,1004.06,150,1.47,-2.83,-84,1
1638534967,2021-12-03 13:36,73.85,985.96,1004.04,150,1.42,-2.73,-82,1
1638535029,2021-12-03 13:37,73.74,986.05,1004.12,150,1.50,-2.68,-85,1
1638535089,2021-12-03 13:38,73.74,986.03,1004.11,150,1.48,-2.70,-83,1
1638535149,2021-12-03 13:39,74.07,985.97,1004.05,150,1.47,-2.65,-85,1
1638535209,2021-12-03 13:40,74.22,986.00,1004.07,150,1.48,-2.61,-81,1
1638535269,2021-12-03 13:41,74.31,985.99,1004.07,150,1.44,-2.63,-83,1
1638535330,2021-12-03 13:42,74.43,985.92,1004.00,150,1.49,-2.56,-84,1
1638535390,2021-12-03 13:43,74.13,985.90,1003.97,150,1.49,-2.62,-87,1
1638535450,2021-12-03 13:44,73.95,985.93,1004.00,150,1.47,-2.67,-83,1
1638535510,2021-12-03 13:45,74.37,985.92,1003.99,150,1.44,-2.62,-85,1
1638535570,2021-12-03 13:46,74.39,985.90,1003.97,150,1.44,-2.62,-84,1
1638535630,2021-12-03 13:47,73.70,985.87,1003.94,150,1.42,-2.76,-85,1
1638535690,2021-12-03 13:48,74.43,985.85,1003.92,150,1.41,-2.64,-83,1
1638535753,2021-12-03 13:49,74.25,985.91,1003.98,150,1.40,-2.68,-87,1
1638535813,2021-12-03 13:50,74.39,985.87,1003.95,150,1.41,-2.65,-80,1
1638535873,2021-12-03 13:51,74.85,985.88,1003.95,150,1.39,-2.58,-83,1
1638535933,2021-12-03 13:52,75.27,985.93,1004.00,150,1.40,-2.50,-88,1
1638535993,2021-12-03 13:53,75.11,985.94,1004.01,150,1.41,-2.52,-85,1
1638536053,2021-12-03 13:54,75.63,985.92,1003.99,150,1.39,-2.44,-83,1
1638536113,2021-12-03 13:55,75.54,985.90,1003.97,150,1.39,-2.46,-84,1
1638536173,2021-12-03 13:56,75.64,985.91,1003.99,150,1.38,-2.45,-82,1
1638536233,2021-12-03 13:57,75.31,985.92,1003.99,150,1.37,-2.52,-81,1
1638536293,2021-12-03 13:58,76.07,985.92,1003.99,150,1.35,-2.40,-84,1
1638536353,2021-12-03 13:59,75.71,985.90,1003.98,150,1.36,-2.46,-81,1
1638536413,2021-12-03 14:00,76.01,985.92,1003.99,150,1.36,-2.40,-82,1
1638536473,2021-12-03 14:01,76.39,985.95,1004.02,150,1.33,-2.37,-87,1
1638536533,2021-12-03 14:02,76.43,985.94,1004.02,150,1.32,-2.37,-83,1
1638536596,2021-12-03 14:03,76.14,986.01,1004.08,150,1.33,-2.41,-84,1
1638536656,2021-12-03 14:04,75.98,986.02,1004.09,150,1.31,-2.46,-83,1
1638536716,2021-12-03 14:05,76.41,985.99,1004.06,150,1.32,-2.37,-83,1
1638536776,2021-12-03 14:06,76.60,986.02,1004.09,150,1.35,-2.31,-84,1
1638536836,2021-12-03 14:07,76.88,986.01,1004.08,150,1.32,-2.29,-85,1
1638536896,2021-12-03 14:08,76.99,986.03,1004.10,150,1.30,-2.29,-85,1
1638536956,2021-12-03 14:09,76.62,986.03,1004.10,150,1.32,-2.33,-84,1
1638537017,2021-12-03 14:10,77.15,986.06,1004.13,150,1.31,-2.25,-83,1
1638537077,2021-12-03 14:11,77.33,986.11,1004.18,150,1.30,-2.23,-83,1
1638537137,2021-12-03 14:12,77.16,986.10,1004.17,150,1.29,-2.27,-83,1
1638537239,2021-12-03 14:13,76.85,986.16,1004.23,150,1.25,-2.36,-84,1
1638537263,2021-12-03 14:14,76.95,986.15,1004.23,150,1.30,-2.30,-84,1
1638537323,2021-12-03 14:15,77.60,986.15,1004.22,150,1.29,-2.19,-83,1
1638537383,2021-12-03 14:16,77.66,986.12,1004.19,150,1.28,-2.19,-84,1
1638537443,2021-12-03 14:17,78.07,986.09,1004.16,150,1.29,-2.11,-84,1
1638537503,2021-12-03 14:18,78.22,986.10,1004.17,150,1.29,-2.08,-85,1
1638537566,2021-12-03 14:19,78.09,986.11,1004.18,150,1.29,-2.11,-83,1
1638537626,2021-12-03 14:20,78.21,986.16,1004.23,150,1.29,-2.09,-84,1
1638537689,2021-12-03 14:21,78.71,986.20,1004.27,150,1.32,-1.97,-82,1
1638537749,2021-12-03 14:22,79.22,986.16,1004.24,150,1.30,-1.90,-83,1
1638537809,2021-12-03 14:23,79.53,986.22,1004.29,150,1.29,-1.86,-84,1
1638537869,2021-12-03 14:24,79.25,986.20,1004.28,150,1.29,-1.91,-83,1
1638537929,2021-12-03 14:25,79.47,986.26,1004.33,150,1.29,-1.87,-86,1
1638537989,2021-12-03 14:26,79.42,986.25,1004.32,150,1.23,-1.94,-81,1
1638538052,2021-12-03 14:27,79.41,986.09,1004.16,150,1.28,-1.89,-86,1
1638538112,2021-12-03 14:28,79.73,986.25,1004.32,150,1.28,-1.83,-82,1
1638538172,2021-12-03 14:29,80.34,986.27,1004.34,150,1.26,-1.75,-83,1
1638538232,2021-12-03 14:30,80.22,986.23,1004.31,150,1.25,-1.78,-82,1
1638538292,2021-12-03 14:31,80.47,986.23,1004.30,150,1.20,-1.79,-83,1
1638538479,2021-12-03 14:34,80.50,986.30,1004.37,150,1.21,-1.77,-85,1
1638538541,2021-12-03 14:35,80.70,986.36,1004.43,150,1.21,-1.74,-83,1
1638538664,2021-12-03 14:37,81.52,986.39,1004.46,150,1.18,-1.63,-82,1
1638538727,2021-12-03 14:38,81.62,986.38,1004.45,150,1.15,-1.64,-87,1
1638538787,2021-12-03 14:39,81.97,986.42,1004.49,150,1.18,-1.56,-82,1
1638538847,2021-12-03 14:40,82.69,986.49,1004.56,150,1.17,-1.45,-85,1
1638538970,2021-12-03 14:42,83.16,986.46,1004.53,150,1.13,-1.41,-82,1
1638539030,2021-12-03 14:43,83.60,986.50,1004.57,150,1.14,-1.33,-83,1
1638539090,2021-12-03 14:44,83.08,986.51,1004.58,150,1.13,-1.42,-85,1
1638539214,2021-12-03 14:46,84.94,986.32,1004.39,150,1.12,-1.13,-83,1
1638539337,2021-12-03 14:48,85.86,986.53,1004.60,150,1.11,-0.99,-83,1
1638539460,2021-12-03 14:51,86.15,986.51,1004.58,150,1.08,-0.98,-82,1
1638539837,2021-12-03 14:57,90.13,986.59,1004.67,150,0.97,-0.47,-82,1
1638539900,2021-12-03 14:58,89.84,986.61,1004.68,150,0.98,-0.50,-82,1
1638539960,2021-12-03 14:59,89.17,986.63,1004.70,150,0.98,-0.60,-82,1
1638540146,2021-12-03 15:02,90.61,986.67,1004.74,150,0.92,-0.44,-83,1
1638540458,2021-12-03 15:07,91.57,986.69,1004.76,150,0.85,-0.37,-82,1
1638540582,2021-12-03 15:09,91.87,986.71,1004.79,150,0.85,-0.32,-83,1
1638540831,2021-12-03 15:13,91.86,986.73,1004.81,150,0.87,-0.30,-82,1
1638540891,2021-12-03 15:14,92.53,986.74,1004.81,150,0.68,-0.39,-81,1
1638541077,2021-12-03 15:17,92.12,986.78,1004.85,150,0.86,-0.27,-83,1
1638541137,2021-12-03 15:18,91.08,986.80,1004.87,150,0.87,-0.42,-81,1
1638541218,2021-12-03 15:20,92.04,986.78,1004.85,150,0.87,-0.28,-83,1
1638541263,2021-12-03 15:21,92.24,986.70,1004.78,150,0.89,-0.23,-84,1
1638541323,2021-12-03 15:22,93.12,986.80,1004.87,150,0.85,-0.14,-84,1
1638541383,2021-12-03 15:23,93.12,986.82,1004.89,150,0.85,-0.14,-83,1
1638541443,2021-12-03 15:24,92.67,986.86,1004.93,150,0.86,-0.19,-82,1
1638541566,2021-12-03 15:26,92.68,986.91,1004.98,150,0.88,-0.17,-84,1
1638541689,2021-12-03 15:28,92.88,986.87,1004.95,150,0.87,-0.15,-83,1
1638541821,2021-12-03 15:30,93.44,986.88,1004.95,150,0.86,-0.08,-85,1
1638541879,2021-12-03 15:31,93.40,986.91,1004.99,150,0.86,-0.09,-84,1
1638541939,2021-12-03 15:32,94.09,986.92,1004.99,150,0.80,-0.04,-81,1
1638542062,2021-12-03 15:34,94.19,986.96,1005.03,150,0.84,0.01,-83,1
1638542122,2021-12-03 15:35,94.12,986.98,1005.05,150,0.81,-0.03,-83,1
1638542182,2021-12-03 15:36,93.62,987.01,1005.08,150,0.85,-0.06,-82,1
1638542251,2021-12-03 15:37,94.31,987.05,1005.12,150,0.83,0.02,-86,1
1638542368,2021-12-03 15:39,92.89,987.06,1005.13,150,0.86,-0.16,-84,1
1638542428,2021-12-03 15:40,93.11,987.06,1005.14,150,0.78,-0.21,-87,1
1638542491,2021-12-03 15:41,93.43,987.05,1005.12,150,0.81,-0.13,-86,1
1638542554,2021-12-03 15:42,93.28,987.05,1005.12,150,0.86,-0.10,-85,1
1638542614,2021-12-03 15:43,93.41,987.06,1005.13,150,0.87,-0.07,-84,1
1638542677,2021-12-03 15:44,93.41,987.02,1005.09,150,0.88,-0.06,-85,1
1638542740,2021-12-03 15:45,92.58,987.05,1005.12,150,0.89,-0.18,-84,1
1638542926,2021-12-03 15:48,91.95,987.13,1005.20,150,0.90,-0.26,-84,1
1638543049,2021-12-03 15:50,91.76,987.07,1005.14,150,0.91,-0.28,-82,1
1638543173,2021-12-03 15:52,91.28,987.12,1005.19,150,0.94,-0.32,-84,1
1638543235,2021-12-03 15:53,90.87,987.13,1005.20,150,0.96,-0.36,-84,1
1638543298,2021-12-03 15:54,90.99,987.16,1005.23,150,0.97,-0.34,-82,1
1638543358,2021-12-03 15:55,91.19,987.16,1005.23,150,0.97,-0.31,-84,1
1638543484,2021-12-03 15:58,91.04,987.20,1005.27,150,1.00,-0.30,-83,1
1638543544,2021-12-03 15:59,91.07,987.22,1005.29,150,0.98,-0.31,-82,1
1638543862,2021-12-03 16:04,90.66,987.23,1005.30,150,1.03,-0.33,-84,1
1638543922,2021-12-03 16:05,90.39,987.25,1005.32,150,1.05,-0.35,-82,1
1638544234,2021-12-03 16:10,90.29,986.69,1004.77,150,1.03,-0.38,-83,1
1638544357,2021-12-03 16:12,89.82,987.26,1005.34,150,1.09,-0.40,-84,1
1638544420,2021-12-03 16:13,89.70,987.30,1005.37,150,1.09,-0.41,-88,1
1638544480,2021-12-03 16:14,89.81,987.28,1005.36,150,1.10,-0.39,-86,1
1638544543,2021-12-03 16:15,89.39,987.30,1005.38,150,1.11,-0.44,-83,1
1638544604,2021-12-03 16:16,89.50,987.34,1005.41,150,1.13,-0.40,-84,1
1638544791,2021-12-03 16:19,89.08,987.32,1005.39,150,1.11,-0.49,-83,1
1638545043,2021-12-03 16:24,88.93,987.28,1005.35,150,1.10,-0.52,-86,1
1638545302,2021-12-03 16:28,88.94,987.35,1005.43,150,1.10,-0.52,-86,1
1638545358,2021-12-03 16:29,88.85,987.41,1005.48,150,1.14,-0.49,-85,1
1638545419,2021-12-03 16:30,89.17,987.40,1005.47,150,1.12,-0.47,-85,1
1638545481,2021-12-03 16:31,89.00,987.45,1005.52,150,1.08,-0.53,-84,1
1638545541,2021-12-03 16:32,88.90,987.38,1005.45,150,1.14,-0.49,-85,1
1638545604,2021-12-03 16:33,89.04,987.37,1005.44,150,1.14,-0.46,-84,1
1638545664,2021-12-03 16:34,89.27,987.41,1005.48,150,1.13,-0.44,-86,1
1638545727,2021-12-03 16:35,89.18,987.41,1005.48,150,1.13,-0.45,-87,1
1638545787,2021-12-03 16:36,88.84,987.44,1005.51,150,1.13,-0.51,-85,1
1638545847,2021-12-03 16:37,88.69,987.42,1005.49,150,1.13,-0.53,-84,1
1638546033,2021-12-03 16:40,89.03,987.44,1005.51,150,1.12,-0.49,-84,1
1638546093,2021-12-03 16:41,88.81,987.45,1005.52,150,1.12,-0.52,-84,1
1638546153,2021-12-03 16:42,89.13,987.50,1005.57,150,1.11,-0.48,-83,1
1638546213,2021-12-03 16:43,89.05,987.43,1005.50,150,1.12,-0.48,-86,1
1638546652,2021-12-03 16:50,88.90,987.51,1005.58,150,1.17,-0.46,-83,1
1638546780,2021-12-03 16:53,89.08,987.59,1005.66,150,0.87,-0.72,-84,1
1638546969,2021-12-03 16:56,89.21,987.68,1005.75,150,1.11,-0.47,-85,1
1638547528,2021-12-03 17:05,89.45,987.82,1005.90,150,1.12,-0.42,-85,1
1638547840,2021-12-03 17:10,89.86,987.92,1005.99,150,1.00,-0.48,-84,1
1638548096,2021-12-03 17:14,89.37,987.96,1006.03,150,0.54,-1.01,-87,1
1638548156,2021-12-03 17:15,89.53,987.92,1005.99,150,1.09,-0.44,-86,1
1638548405,2021-12-03 17:20,90.54,987.94,1006.01,150,1.04,-0.33,-85,1
1638548600,2021-12-03 17:23,90.47,987.98,1006.05,150,1.04,-0.35,-87,1
1638548969,2021-12-03 17:29,91.01,987.95,1006.03,150,1.05,-0.25,-85,1
1638549039,2021-12-03 17:30,90.89,987.90,1005.97,150,1.05,-0.27,-82,1
1638549475,2021-12-03 17:37,90.96,988.09,1006.16,150,1.00,-0.31,-84,1
1638550849,2021-12-03 18:00,90.92,988.32,1006.39,150,1.13,-0.19,-88,1
1638550909,2021-12-03 18:01,91.31,988.35,1006.42,150,1.12,-0.14,-85,1
1638551104,2021-12-03 18:05,91.41,988.35,1006.42,150,1.13,-0.11,-86,1
1638551225,2021-12-03 18:07,91.91,988.39,1006.47,150,1.13,-0.04,-87,1
1638551477,2021-12-03 18:11,92.59,988.45,1006.52,150,1.16,0.09,-84,1
1638551537,2021-12-03 18:12,93.02,988.46,1006.53,150,1.17,0.17,-83,1
1638552045,2021-12-03 18:20,95.71,988.56,1006.63,150,1.11,0.50,-85,1
1638552240,2021-12-03 18:24,96.04,988.51,1006.58,150,1.10,0.54,-83,1
1638553931,2021-12-03 18:52,100.00,988.53,1006.60,150,0.99,0.99,-86,1
1638554370,2021-12-03 18:59,98.44,988.61,1006.68,150,0.80,0.58,-87,1
1638555174,2021-12-03 19:12,97.27,988.74,1006.81,150,1.09,0.70,-84,1
1638557222,2021-12-03 19:47,97.46,989.17,1007.24,150,1.15,0.79,-84,1
1638557345,2021-12-03 19:49,97.04,989.15,1007.23,150,1.18,0.76,-84,1
1638558646,2021-12-03 20:10,98.52,989.38,1007.45,150,1.16,0.95,-88,1
1638559065,2021-12-03 20:17,98.08,989.42,1007.49,150,1.16,0.89,-85,1
1638559194,2021-12-03 20:19,98.38,989.40,1007.47,150,1.18,0.95,-85,1
1638559254,2021-12-03 20:20,98.53,989.43,1007.50,150,1.17,0.96,-86,1
1638560305,2021-12-03 20:38,98.34,989.57,1007.64,150,1.17,0.94,-83,1
1638560491,2021-12-03 20:41,98.32,989.59,1007.66,150,1.16,0.92,-84,1
1638561435,2021-12-03 20:57,97.67,989.78,1007.86,150,1.15,0.82,-82,1
1638561742,2021-12-03 21:02,98.38,989.87,1007.94,150,1.19,0.96,-85,1
1638562186,2021-12-03 21:09,98.44,990.13,1008.20,150,-0.23,-0.45,-82,1
1638562264,2021-12-03 21:11,98.68,989.93,1008.00,150,1.19,1.00,-85,1
1638563132,2021-12-03 21:25,98.16,989.96,1008.03,150,1.29,1.03,-82,1
1638563324,2021-12-03 21:28,97.41,989.75,1007.82,150,1.32,0.95,-82,1
1638563695,2021-12-03 21:34,97.09,990.10,1008.18,150,1.33,0.92,-81,1
1638564073,2021-12-03 21:41,96.56,990.07,1008.15,150,1.33,0.84,-84,1
1638564199,2021-12-03 21:43,96.30,990.11,1008.19,150,1.35,0.83,-89,1
1638564262,2021-12-03 21:44,96.15,990.14,1008.21,150,1.35,0.80,-86,1
1638564448,2021-12-03 21:47,95.99,990.14,1008.21,150,1.35,0.78,-84,1
1638564637,2021-12-03 21:50,95.72,990.14,1008.22,150,1.37,0.76,-83,1
1638564763,2021-12-03 21:52,95.68,990.08,1008.16,150,1.36,0.75,-85,1
1638565076,2021-12-03 21:57,95.23,990.14,1008.21,150,1.37,0.69,-85,1
1638565139,2021-12-03 21:58,95.30,990.13,1008.20,150,1.40,0.73,-84,1
1638565202,2021-12-03 22:00,95.11,990.15,1008.22,150,1.40,0.70,-85,1
1638565328,2021-12-03 22:02,95.25,990.19,1008.27,150,1.41,0.73,-84,1
1638565589,2021-12-03 22:06,95.06,990.19,1008.26,150,1.42,0.71,-83,1
1638565644,2021-12-03 22:07,95.12,990.21,1008.28,150,1.42,0.72,-82,1
1638565704,2021-12-03 22:08,94.96,990.26,1008.33,150,1.41,0.69,-83,1
1638565893,2021-12-03 22:11,95.01,990.25,1008.32,150,1.41,0.70,-86,1
1638566082,2021-12-03 22:14,94.87,990.23,1008.30,150,1.37,0.64,-84,1
1638566270,2021-12-03 22:17,94.89,990.24,1008.31,150,1.43,0.70,-86,1
1638566394,2021-12-03 22:19,94.88,990.28,1008.35,150,1.36,0.63,-84,1
1638566583,2021-12-03 22:23,94.93,990.29,1008.36,150,1.44,0.72,-84,1
1638566646,2021-12-03 22:24,95.01,990.29,1008.36,150,1.45,0.74,-83,1
1638566771,2021-12-03 22:26,95.17,990.32,1008.39,150,1.48,0.79,-88,1
1638566831,2021-12-03 22:27,95.37,990.35,1008.42,150,1.47,0.81,-83,1
1638567080,2021-12-03 22:31,95.45,990.35,1008.42,150,1.51,0.86,-83,1
1638567183,2021-12-03 22:33,95.82,990.36,1008.43,150,1.50,0.90,-87,1
1638567207,2021-12-03 22:33,96.10,990.35,1008.42,150,1.52,0.96,-83,1
1638567267,2021-12-03 22:34,95.77,990.40,1008.47,150,1.52,0.92,-84,1
1638567330,2021-12-03 22:35,95.47,990.39,1008.46,150,1.52,0.87,-84,1
1638567516,2021-12-03 22:38,95.35,990.42,1008.50,150,1.53,0.87,-85,1
1638567579,2021-12-03 22:39,95.62,990.41,1008.48,150,1.52,0.90,-85,1
1638567639,2021-12-03 22:40,95.85,990.44,1008.52,150,1.51,0.92,-84,1
1638567699,2021-12-03 22:41,95.66,990.45,1008.52,150,1.49,0.87,-84,1
1638567759,2021-12-03 22:42,95.60,990.45,1008.52,150,1.51,0.88,-83,1
1638567819,2021-12-03 22:43,95.70,990.44,1008.51,150,1.50,0.89,-85,1
1638567879,2021-12-03 22:44,95.43,990.47,1008.54,150,1.51,0.86,-84,1
1638567939,2021-12-03 22:45,95.06,990.43,1008.50,150,1.50,0.79,-85,1
1638567999,2021-12-03 22:46,94.83,990.40,1008.47,150,1.51,0.77,-85,1
1638568059,2021-12-03 22:47,94.67,990.45,1008.52,150,1.51,0.75,-85,1
1638568119,2021-12-03 22:48,94.69,990.41,1008.48,150,1.52,0.76,-84,1
1638568180,2021-12-03 22:49,94.80,990.46,1008.53,150,1.52,0.78,-84,1
1638568240,2021-12-03 22:50,94.94,990.43,1008.50,150,1.55,0.83,-83,1
1638568348,2021-12-03 22:52,94.76,990.40,1008.48,150,1.53,0.78,-87,1
1638568366,2021-12-03 22:52,94.79,990.48,1008.56,150,1.50,0.75,-85,1
1638568429,2021-12-03 22:53,94.57,990.42,1008.49,150,1.53,0.75,-84,1
1638568489,2021-12-03 22:54,94.59,990.44,1008.51,150,1.54,0.76,-84,1
1638568549,2021-12-03 22:55,94.76,990.44,1008.52,150,1.51,0.76,-84,1
1638568609,2021-12-03 22:56,94.29,990.40,1008.47,150,1.54,0.72,-83,1
1638568669,2021-12-03 22:57,94.11,990.44,1008.51,150,1.53,0.68,-84,1
1638568855,2021-12-03 23:00,93.96,990.47,1008.55,150,1.55,0.68,-83,1
1638568915,2021-12-03 23:01,93.92,990.48,1008.55,150,1.56,0.69,-86,1
1638568975,2021-12-03 23:02,93.70,990.51,1008.58,150,1.57,0.66,-86,1
1638569038,2021-12-03 23:03,93.78,990.47,1008.54,150,1.57,0.68,-83,1
1638569098,2021-12-03 23:04,93.64,990.51,1008.58,150,1.57,0.65,-85,1
1638569161,2021-12-03 23:06,93.89,990.46,1008.53,150,1.57,0.69,-86,1
1638569221,2021-12-03 23:07,93.88,990.44,1008.51,150,1.55,0.67,-82,1
1638569347,2021-12-03 23:09,93.86,990.47,1008.54,150,1.59,0.71,-88,1
1638569407,2021-12-03 23:10,93.43,990.51,1008.58,150,1.58,0.63,-85,1
1638569467,2021-12-03 23:11,93.31,990.57,1008.64,150,1.58,0.62,-89,1
1638569527,2021-12-03 23:12,93.05,990.57,1008.64,150,1.59,0.59,-87,1
1638569590,2021-12-03 23:13,92.28,990.56,1008.63,150,1.58,0.46,-84,1
1638569650,2021-12-03 23:14,93.00,990.39,1008.46,150,1.62,0.61,-84,1
1638569773,2021-12-03 23:16,92.11,990.55,1008.62,150,1.60,0.46,-86,1
1638569854,2021-12-03 23:17,92.17,990.59,1008.66,150,1.60,0.47,-84,1
1638569897,2021-12-03 23:18,92.45,990.58,1008.65,150,1.59,0.50,-86,1
1638569957,2021-12-03 23:19,91.63,990.55,1008.62,150,1.59,0.38,-85,1
1638570017,2021-12-03 23:20,92.21,990.58,1008.66,150,1.60,0.47,-84,1
1638570077,2021-12-03 23:21,92.43,990.60,1008.67,150,1.62,0.52,-87,1
1638570139,2021-12-03 23:22,91.43,990.59,1008.67,150,1.58,0.33,-84,1
1638570200,2021-12-03 23:23,90.99,990.59,1008.66,150,1.55,0.24,-84,1
1638570263,2021-12-03 23:24,91.31,990.58,1008.65,150,1.60,0.34,-86,1
1638570323,2021-12-03 23:25,91.78,990.55,1008.63,150,1.60,0.41,-84,1
1638570386,2021-12-03 23:26,90.57,990.60,1008.67,150,1.59,0.21,-85,1
1638570446,2021-12-03 23:27,91.60,990.60,1008.67,150,1.61,0.39,-85,1
1638570572,2021-12-03 23:29,90.16,990.61,1008.68,150,1.62,0.18,-88,1
1638570632,2021-12-03 23:30,90.57,990.54,1008.61,150,1.62,0.24,-85,1
1638570692,2021-12-03 23:31,90.70,990.58,1008.65,150,1.64,0.28,-84,1
1638570752,2021-12-03 23:32,90.18,990.56,1008.63,150,1.62,0.19,-84,1
1638570813,2021-12-03 23:33,90.11,990.58,1008.65,150,1.62,0.17,-82,1
1638570873,2021-12-03 23:34,89.82,990.58,1008.65,150,1.61,0.12,-86,1
1638570936,2021-12-03 23:35,89.67,990.61,1008.68,150,1.63,0.12,-87,1
1638570996,2021-12-03 23:36,89.74,990.58,1008.66,150,1.63,0.13,-86,1
1638571062,2021-12-03 23:37,89.59,990.61,1008.68,150,1.64,0.11,-86,1
1638571122,2021-12-03 23:38,89.25,990.63,1008.71,150,1.63,0.05,-83,1
1638571185,2021-12-03 23:39,89.28,990.60,1008.67,150,1.62,0.05,-85,1
1638571245,2021-12-03 23:40,88.73,990.62,1008.69,150,1.61,-0.05,-86,1
1638571371,2021-12-03 23:42,90.21,990.32,1008.40,150,1.64,0.21,-85,1
1638571431,2021-12-03 23:43,88.96,990.57,1008.64,150,1.62,-0.00,-83,1
1638571494,2021-12-03 23:44,88.97,990.58,1008.65,150,1.62,-0.00,-88,1
1638571554,2021-12-03 23:45,89.56,990.54,1008.61,150,1.62,0.09,-85,1
1638571614,2021-12-03 23:46,89.23,990.45,1008.52,150,1.61,0.03,-84,1
1638571674,2021-12-03 23:47,88.62,990.51,1008.59,150,1.60,-0.08,-85,1
1638571734,2021-12-03 23:48,88.66,990.53,1008.60,150,1.59,-0.08,-85,1
1638571794,2021-12-03 23:49,87.99,990.46,1008.53,150,1.55,-0.22,-86,1
1638571854,2021-12-03 23:50,88.08,990.47,1008.55,150,1.56,-0.20,-87,1
1638571914,2021-12-03 23:51,88.77,990.40,1008.47,150,1.56,-0.09,-85,1
1638571974,2021-12-03 23:52,88.29,990.52,1008.59,150,1.57,-0.16,-84,1
1638572034,2021-12-03 23:53,88.04,990.46,1008.53,150,1.55,-0.22,-88,1
1638572094,2021-12-03 23:54,88.19,990.50,1008.57,150,1.56,-0.18,-84,1
1638572154,2021-12-03 23:55,88.03,990.46,1008.53,150,1.52,-0.25,-84,1
1638572214,2021-12-03 23:56,88.23,990.48,1008.55,150,1.53,-0.21,-86,1
1638572274,2021-12-03 23:57,88.79,990.47,1008.54,150,1.53,-0.12,-83,1
1638572337,2021-12-03 23:58,87.82,990.51,1008.58,150,1.51,-0.29,-89,1
1638572397,2021-12-03 23:59,87.86,990.46,1008.54,150,1.50,-0.29,-84,1