1638572457,2021-12-04 00:00,87.63,990.47,1008.54,150,1.50,-0.33,-84,1
1638572517,2021-12-04 00:01,87.69,990.48,1008.55,150,1.50,-0.32,-87,1
1638572577,2021-12-04 00:02,87.22,990.50,1008.57,150,1.47,-0.42,-86,1
1638572640,2021-12-04 00:04,86.99,990.48,1008.56,150,1.47,-0.46,-87,1
1638572700,2021-12-04 00:05,87.04,990.50,1008.57,150,1.47,-0.45,-87,1
1638572761,2021-12-04 00:06,87.40,990.50,1008.57,150,1.47,-0.40,-85,1
1638572821,2021-12-04 00:07,87.47,990.46,1008.53,150,1.49,-0.36,-83,1
1638572881,2021-12-04 00:08,87.27,990.49,1008.56,150,1.49,-0.39,-86,1
1638572941,2021-12-04 00:09,87.97,990.45,1008.52,150,1.51,-0.27,-83,1
1638573001,2021-12-04 00:10,86.93,990.42,1008.49,150,1.48,-0.46,-86,1
1638573061,2021-12-04 00:11,87.84,990.40,1008.47,150,1.49,-0.31,-82,1
1638573123,2021-12-04 00:12,86.52,990.36,1008.44,150,1.47,-0.53,-85,1
1638573310,2021-12-04 00:15,86.69,990.40,1008.47,150,1.48,-0.50,-85,1
1638573433,2021-12-04 00:17,86.25,990.41,1008.49,150,1.46,-0.59,-83,1
1638573496,2021-12-04 00:18,86.96,990.39,1008.46,150,1.44,-0.49,-86,1
1638573556,2021-12-04 00:19,86.42,990.43,1008.50,150,1.42,-0.60,-84,1
1638573618,2021-12-04 00:20,86.18,990.40,1008.47,150,1.40,-0.66,-85,1
1638573679,2021-12-04 00:21,86.07,990.39,1008.46,150,1.37,-0.70,-84,1
1638573739,2021-12-04 00:22,85.98,990.42,1008.50,150,1.35,-0.74,-86,1
1638573862,2021-12-04 00:24,86.07,990.43,1008.51,150,1.32,-0.75,-85,1
1638573922,2021-12-04 00:25,86.10,990.43,1008.50,150,1.31,-0.76,-85,1
1638573982,2021-12-04 00:26,86.62,990.44,1008.51,150,1.27,-0.71,-86,1
1638574051,2021-12-04 00:27,85.83,990.42,1008.50,150,1.24,-0.87,-88,1
1638574108,2021-12-04 00:28,86.09,990.44,1008.52,150,1.22,-0.85,-87,1
1638574168,2021-12-04 00:29,86.76,990.40,1008.47,150,1.18,-0.78,-85,1
1638574228,2021-12-04 00:30,86.20,990.42,1008.49,150,1.14,-0.91,-88,1
1638574288,2021-12-04 00:31,85.42,990.44,1008.51,150,1.09,-1.08,-85,1
1638574477,2021-12-04 00:34,85.94,990.45,1008.52,150,1.06,-1.03,-85,1
1638574537,2021-12-04 00:35,86.30,990.46,1008.53,150,1.04,-0.99,-85,1
1638574606,2021-12-04 00:36,86.28,990.44,1008.51,150,1.01,-1.03,-83,1
1638574670,2021-12-04 00:37,86.37,990.47,1008.54,150,0.98,-1.04,-85,1
1638574727,2021-12-04 00:38,86.45,990.49,1008.56,150,0.95,-1.06,-83,1
1638574787,2021-12-04 00:39,86.59,990.49,1008.56,150,0.91,-1.07,-84,1
1638574847,2021-12-04 00:40,86.38,990.48,1008.55,150,0.85,-1.17,-85,1
1638574907,2021-12-04 00:41,86.35,990.47,1008.54,150,0.82,-1.20,-84,1
1638575099,2021-12-04 00:44,86.87,990.43,1008.50,150,0.72,-1.22,-87,1
1638575159,2021-12-04 00:45,86.78,990.52,1008.60,150,0.68,-1.27,-81,1
1638575222,2021-12-04 00:47,87.24,990.53,1008.61,150,0.62,-1.26,-86,1
1638575282,2021-12-04 00:48,87.33,990.58,1008.65,150,0.58,-1.28,-84,1
1638575345,2021-12-04 00:49,86.88,990.62,1008.69,150,0.54,-1.39,-85,1
1638575468,2021-12-04 00:51,86.87,990.69,1008.77,150,0.48,-1.45,-84,1
1638575528,2021-12-04 00:52,86.91,990.71,1008.78,150,0.44,-1.49,-85,1
1638575595,2021-12-04 00:53,86.65,990.75,1008.82,150,0.41,-1.56,-84,1
1638575655,2021-12-04 00:54,87.09,990.72,1008.80,150,0.38,-1.52,-84,1
1638575718,2021-12-04 00:55,87.17,990.68,1008.76,150,0.33,-1.55,-85,1
1638575778,2021-12-04 00:56,86.80,990.71,1008.78,150,0.31,-1.63,-87,1
1638575838,2021-12-04 00:57,86.93,990.71,1008.78,150,0.26,-1.66,-86,1
1638575898,2021-12-04 00:58,87.08,990.72,1008.79,150,0.26,-1.64,-86,1
1638575958,2021-12-04 00:59,86.99,990.70,1008.77,150,0.22,-1.69,-85,1
1638576018,2021-12-04 01:00,87.26,990.71,1008.78,150,0.22,-1.65,-85,1
1638576078,2021-12-04 01:01,87.27,990.70,1008.77,150,0.18,-1.69,-86,1
1638576138,2021-12-04 01:02,87.42,990.70,1008.77,150,0.15,-1.69,-85,1
1638576198,2021-12-04 01:03,87.30,990.68,1008.75,150,0.12,-1.74,-84,1
1638576258,2021-12-04 01:04,87.49,990.70,1008.77,150,0.10,-1.73,-85,1
1638576318,2021-12-04 01:05,87.33,990.66,1008.73,150,0.07,-1.79,-85,1
1638576378,2021-12-04 01:06,88.00,990.65,1008.72,150,0.05,-1.70,-82,1
1638576501,2021-12-04 01:08,87.86,990.59,1008.66,150,-0.02,-1.79,-85,1
1638576561,2021-12-04 01:09,87.88,990.58,1008.65,150,-0.05,-1.82,-86,1
1638576622,2021-12-04 01:10,88.02,990.58,1008.65,150,-0.08,-1.83,-82,1
1638576682,2021-12-04 01:11,88.20,990.58,1008.65,150,-0.12,-1.84,-83,1
1638576742,2021-12-04 01:12,88.25,990.59,1008.67,150,-0.16,-1.87,-83,1
1638576802,2021-12-04 01:13,88.33,990.59,1008.66,150,-0.20,-1.90,-84,1
1638576862,2021-12-04 01:14,88.60,990.58,1008.65,150,-0.22,-1.88,-84,1
1638576922,2021-12-04 01:15,88.63,990.59,1008.66,150,-0.25,-1.90,-84,1
1638576982,2021-12-04 01:16,88.74,990.57,1008.64,150,-0.27,-1.90,-84,1
1638577042,2021-12-04 01:17,88.66,990.56,1008.63,150,-0.30,-1.95,-82,1
1638577102,2021-12-04 01:18,88.87,990.57,1008.64,150,-0.33,-1.94,-82,1
1638577162,2021-12-04 01:19,89.28,990.54,1008.62,150,-0.36,-1.91,-84,1
1638577222,2021-12-04 01:20,89.09,990.55,1008.63,150,-0.39,-1.97,-81,1
1638577282,2021-12-04 01:21,89.04,990.53,1008.61,150,-0.42,-2.01,-84,1
1638577405,2021-12-04 01:23,89.72,990.51,1008.58,150,-0.47,-1.95,-85,1
1638577465,2021-12-04 01:24,89.71,990.50,1008.57,150,-0.48,-1.96,-82,1
1638577525,2021-12-04 01:25,89.71,990.50,1008.58,150,-0.52,-2.00,-85,1
1638577585,2021-12-04 01:26,89.77,990.50,1008.57,150,-0.54,-2.01,-84,1
1638577645,2021-12-04 01:27,89.86,990.45,1008.53,150,-0.56,-2.02,-82,1
1638577705,2021-12-04 01:28,89.73,990.48,1008.55,150,-0.59,-2.07,-84,1
1638577765,2021-12-04 01:29,89.97,990.48,1008.55,150,-0.61,-2.05,-84,1
1638577825,2021-12-04 01:30,89.96,990.45,1008.52,150,-0.64,-2.08,-81,1
1638577886,2021-12-04 01:31,90.09,990.46,1008.53,150,-0.67,-2.09,-82,1
1638577946,2021-12-04 01:32,90.20,990.46,1008.54,150,-0.70,-2.11,-81,1
1638578006,2021-12-04 01:33,90.82,990.47,1008.55,150,-0.73,-2.04,-84,1
1638578066,2021-12-04 01:34,91.24,990.49,1008.56,150,-0.75,-2.00,-82,1
1638578126,2021-12-04 01:35,90.74,990.46,1008.54,150,-0.77,-2.10,-81,1
1638578186,2021-12-04 01:36,91.21,990.42,1008.49,150,-0.81,-2.07,-81,1
1638578246,2021-12-04 01:37,90.76,990.43,1008.51,150,-0.83,-2.15,-81,1
1638578306,2021-12-04 01:38,90.84,990.45,1008.53,150,-0.85,-2.16,-82,1
1638578366,2021-12-04 01:39,90.90,990.47,1008.54,150,-0.87,-2.17,-81,1
1638578426,2021-12-04 01:40,90.89,990.49,1008.56,150,-0.89,-2.19,-81,1
1638578486,2021-12-04 01:41,91.53,990.48,1008.55,150,-0.92,-2.13,-83,1
1638578546,2021-12-04 01:42,91.89,990.45,1008.52,150,-0.94,-2.09,-84,1
1638578606,2021-12-04 01:43,91.64,990.44,1008.51,150,-0.95,-2.14,-83,1
1638578666,2021-12-04 01:44,92.19,990.43,1008.51,150,-0.98,-2.09,-81,1
1638578789,2021-12-04 01:46,92.73,990.46,1008.53,150,-1.01,-2.04,-81,1
1638578849,2021-12-04 01:47,91.96,990.48,1008.55,150,-1.05,-2.19,-83,1
1638578909,2021-12-04 01:48,91.63,990.53,1008.60,150,-1.05,-2.24,-81,1
1638578969,2021-12-04 01:49,92.30,990.48,1008.55,150,-1.06,-2.15,-82,1
1638579029,2021-12-04 01:50,93.03,990.50,1008.57,150,-1.06,-2.05,-81,1
1638579089,2021-12-04 01:51,92.69,990.44,1008.51,150,-1.07,-2.11,-82,1
1638579150,2021-12-04 01:52,93.06,990.51,1008.59,150,-1.08,-2.06,-83,1
1638579210,2021-12-04 01:53,92.52,990.48,1008.56,150,-1.10,-2.16,-83,1
1638579273,2021-12-04 01:54,93.08,990.49,1008.57,150,-1.12,-2.10,-83,1
1638579333,2021-12-04 01:55,93.37,990.49,1008.57,150,-1.14,-2.08,-83,1
1638579393,2021-12-04 01:56,93.14,990.51,1008.58,150,-1.15,-2.12,-82,1
1638579453,2021-12-04 01:57,92.29,990.54,1008.61,150,-1.17,-2.26,-80,1
1638579513,2021-12-04 01:58,92.34,990.51,1008.58,150,-1.18,-2.27,-82,1
1638579573,2021-12-04 01:59,93.65,990.51,1008.59,150,-1.20,-2.09,-83,1
1638579633,2021-12-04 02:00,93.18,990.49,1008.56,150,-1.21,-2.17,-81,1
1638579693,2021-12-04 02:01,92.76,990.49,1008.56,150,-1.23,-2.25,-83,1
1638579753,2021-12-04 02:02,92.40,990.50,1008.57,150,-1.26,-2.34,-84,1
1638579813,2021-12-04 02:03,93.20,990.47,1008.54,150,-1.26,-2.22,-83,1
1638579873,2021-12-04 02:04,93.20,990.46,1008.54,150,-1.28,-2.24,-82,1
1638579933,2021-12-04 02:05,93.37,990.52,1008.59,150,-1.28,-2.22,-83,1
1638579993,2021-12-04 02:06,93.14,990.45,1008.53,150,-1.31,-2.28,-82,1
1638580053,2021-12-04 02:07,93.25,990.49,1008.56,150,-1.32,-2.27,-82,1
1638580113,2021-12-04 02:08,94.08,990.47,1008.54,150,-1.34,-2.17,-83,1
1638580173,2021-12-04 02:09,93.86,990.48,1008.55,150,-1.37,-2.23,-82,1
1638580233,2021-12-04 02:10,94.07,990.46,1008.54,150,-1.38,-2.21,-83,1
1638580293,2021-12-04 02:11,94.18,990.48,1008.55,150,-1.38,-2.20,-83,1
1638580354,2021-12-04 02:12,94.39,990.42,1008.50,150,-1.41,-2.20,-84,1
1638580414,2021-12-04 02:13,94.89,990.46,1008.53,150,-1.42,-2.14,-82,1
1638580474,2021-12-04 02:14,94.20,990.44,1008.52,150,-1.42,-2.24,-83,1
1638580534,2021-12-04 02:15,94.93,990.35,1008.42,150,-1.43,-2.14,-81,1
1638580594,2021-12-04 02:16,95.11,990.47,1008.54,150,-1.44,-2.12,-82,1
1638580660,2021-12-04 02:17,95.08,990.48,1008.55,150,-1.45,-2.14,-86,1
1638580720,2021-12-04 02:18,94.38,990.47,1008.54,150,-1.46,-2.25,-82,1
1638580780,2021-12-04 02:19,94.80,990.51,1008.58,150,-1.48,-2.21,-82,1
1638580840,2021-12-04 02:20,94.84,990.48,1008.55,150,-1.48,-2.20,-80,1
1638580900,2021-12-04 02:21,95.48,990.47,1008.54,150,-1.48,-2.11,-82,1
1638580960,2021-12-04 02:22,94.59,990.48,1008.56,150,-1.49,-2.25,-81,1
1638581020,2021-12-04 02:23,94.72,990.49,1008.57,150,-1.49,-2.23,-83,1
1638581080,2021-12-04 02:24,95.17,990.50,1008.57,150,-1.50,-2.18,-83,1
1638581140,2021-12-04 02:25,95.38,990.49,1008.56,150,-1.49,-2.14,-82,1
1638581200,2021-12-04 02:26,94.53,990.38,1008.46,150,-1.51,-2.28,-82,1
1638581260,2021-12-04 02:27,94.79,990.51,1008.58,150,-1.52,-2.25,-83,1
1638581320,2021-12-04 02:28,95.40,990.54,1008.61,150,-1.52,-2.16,-83,1
1638581380,2021-12-04 02:29,94.18,990.55,1008.63,150,-1.53,-2.35,-82,1
1638581440,2021-12-04 02:30,94.49,990.54,1008.61,150,-1.53,-2.30,-83,1
1638581501,2021-12-04 02:31,95.37,990.53,1008.61,150,-1.53,-2.18,-82,1
1638581561,2021-12-04 02:32,95.40,990.54,1008.61,150,-1.55,-2.19,-84,1
1638581621,2021-12-04 02:33,94.62,990.53,1008.60,150,-1.55,-2.30,-84,1
1638581681,2021-12-04 02:34,95.14,990.50,1008.57,150,-1.56,-2.24,-84,1
1638581741,2021-12-04 02:35,95.27,990.56,1008.63,150,-1.55,-2.21,-81,1
1638581801,2021-12-04 02:36,95.33,990.54,1008.62,150,-1.56,-2.21,-82,1
1638581861,2021-12-04 02:37,94.62,990.55,1008.62,150,-1.58,-2.33,-83,1
1638581921,2021-12-04 02:38,94.68,990.53,1008.60,150,-1.60,-2.34,-85,1
1638581981,2021-12-04 02:39,94.55,990.56,1008.64,150,-1.59,-2.35,-80,1
1638582041,2021-12-04 02:40,94.09,990.57,1008.64,150,-1.61,-2.44,-83,1
1638582101,2021-12-04 02:41,95.02,990.58,1008.65,150,-1.63,-2.33,-83,1
1638582224,2021-12-04 02:43,94.93,990.62,1008.69,150,-1.65,-2.36,-83,1
1638582284,2021-12-04 02:44,95.15,990.59,1008.67,150,-1.66,-2.34,-83,1
1638582344,2021-12-04 02:45,95.56,990.64,1008.71,150,-1.67,-2.29,-82,1
1638582404,2021-12-04 02:46,95.81,990.57,1008.65,150,-1.67,-2.25,-82,1
1638582464,2021-12-04 02:47,94.67,990.62,1008.70,150,-1.68,-2.43,-82,1
1638582524,2021-12-04 02:48,95.10,990.64,1008.71,150,-1.68,-2.37,-82,1
1638582584,2021-12-04 02:49,95.44,990.58,1008.65,150,-1.69,-2.33,-81,1
1638582644,2021-12-04 02:50,95.19,990.60,1008.67,150,-1.70,-2.37,-81,1
1638582705,2021-12-04 02:51,94.67,990.60,1008.67,150,-1.71,-2.46,-81,1
1638582765,2021-12-04 02:52,95.41,990.59,1008.66,150,-1.72,-2.36,-83,1
1638582825,2021-12-04 02:53,94.59,990.61,1008.68,150,-1.74,-2.50,-82,1
1638582885,2021-12-04 02:54,95.20,990.65,1008.72,150,-1.76,-2.43,-82,1
1638582945,2021-12-04 02:55,95.07,990.64,1008.71,150,-1.78,-2.47,-82,1
1638583005,2021-12-04 02:56,95.79,990.52,1008.60,150,-1.80,-2.39,-82,1
1638583065,2021-12-04 02:57,94.71,990.65,1008.72,150,-1.82,-2.56,-81,1
1638583125,2021-12-04 02:58,94.81,990.67,1008.74,150,-1.84,-2.57,-79,1
1638583185,2021-12-04 02:59,95.25,990.67,1008.75,150,-1.87,-2.53,-83,1
1638583245,2021-12-04 03:00,94.79,990.64,1008.71,150,-1.90,-2.63,-82,1
1638583305,2021-12-04 03:01,95.36,990.62,1008.69,150,-1.91,-2.56,-86,1
1638583365,2021-12-04 03:02,95.14,990.61,1008.68,150,-1.92,-2.60,-81,1
1638583425,2021-12-04 03:03,95.87,990.63,1008.70,150,-1.93,-2.50,-82,1
1638583485,2021-12-04 03:04,95.46,990.62,1008.69,150,-1.95,-2.58,-81,1
1638583545,2021-12-04 03:05,94.73,990.68,1008.75,150,-1.97,-2.71,-81,1
1638583605,2021-12-04 03:06,95.75,990.65,1008.72,150,-1.97,-2.56,-83,1
1638583665,2021-12-04 03:07,94.79,990.63,1008.70,150,-2.00,-2.73,-82,1
1638583725,2021-12-04 03:08,96.22,990.60,1008.67,150,-2.00,-2.53,-80,1
1638583785,2021-12-04 03:09,96.31,990.62,1008.70,150,-2.00,-2.51,-82,1
1638583845,2021-12-04 03:10,95.95,990.59,1008.67,150,-2.01,-2.57,-80,1
1638583905,2021-12-04 03:11,95.82,990.59,1008.66,150,-2.02,-2.60,-84,1
1638583965,2021-12-04 03:12,95.73,990.57,1008.64,150,-2.05,-2.64,-81,1
1638584025,2021-12-04 03:13,95.79,990.58,1008.65,150,-2.06,-2.65,-82,1
1638584086,2021-12-04 03:14,95.77,990.57,1008.64,150,-2.07,-2.66,-82,1
1638584146,2021-12-04 03:15,96.29,990.52,1008.59,150,-2.08,-2.60,-81,1
1638584206,2021-12-04 03:16,95.53,990.55,1008.62,150,-2.16,-2.78,-81,1
1638584266,2021-12-04 03:17,95.45,990.54,1008.61,150,-2.12,-2.75,-81,1
1638584326,2021-12-04 03:18,96.80,990.51,1008.58,150,-2.13,-2.57,-81,1
1638584386,2021-12-04 03:19,96.16,990.47,1008.54,150,-2.14,-2.67,-83,1
1638584446,2021-12-04 03:20,96.20,990.49,1008.56,150,-2.15,-2.68,-81,1
1638584506,2021-12-04 03:21,96.68,990.51,1008.58,150,-2.17,-2.63,-81,1
1638584566,2021-12-04 03:22,96.51,990.52,1008.60,150,-2.18,-2.66,-82,1
1638584626,2021-12-04 03:23,97.57,990.52,1008.59,150,-2.20,-2.54,-81,1
1638584686,2021-12-04 03:24,97.29,990.52,1008.59,150,-2.20,-2.58,-84,1
1638584746,2021-12-04 03:25,97.07,990.49,1008.56,150,-2.20,-2.61,-83,1
1638584806,2021-12-04 03:26,97.37,990.50,1008.57,150,-2.26,-2.62,-80,1
1638584866,2021-12-04 03:27,97.40,990.39,1008.47,150,-2.23,-2.59,-81,1
1638584926,2021-12-04 03:28,97.98,990.49,1008.56,150,-2.22,-2.50,-83,1
1638584986,2021-12-04 03:29,98.07,990.45,1008.53,150,-2.21,-2.48,-83,1
1638585046,2021-12-04 03:30,98.15,990.46,1008.54,150,-2.21,-2.47,-82,1
1638585106,2021-12-04 03:31,97.98,990.47,1008.54,150,-2.20,-2.48,-81,1
1638585166,2021-12-04 03:32,97.76,990.46,1008.53,150,-2.20,-2.51,-82,1
1638585226,2021-12-04 03:33,96.25,990.43,1008.50,150,-2.21,-2.73,-81,1
1638585286,2021-12-04 03:34,97.14,990.42,1008.50,150,-2.24,-2.64,-83,1
1638585346,2021-12-04 03:35,96.84,990.43,1008.50,150,-2.23,-2.67,-79,1
1638585406,2021-12-04 03:36,97.42,990.44,1008.51,150,-2.22,-2.58,-82,1
1638585467,2021-12-04 03:37,97.85,990.42,1008.49,150,-2.22,-2.52,-81,1
1638585527,2021-12-04 03:38,97.47,990.44,1008.51,150,-2.22,-2.57,-81,1
1638585587,2021-12-04 03:39,96.70,990.44,1008.51,150,-2.23,-2.69,-82,1
1638585647,2021-12-04 03:40,97.31,990.41,1008.48,150,-2.24,-2.61,-80,1
1638585707,2021-12-04 03:41,95.93,990.44,1008.52,150,-2.25,-2.82,-82,1
1638585767,2021-12-04 03:42,96.35,990.42,1008.49,150,-2.27,-2.78,-81,1
1638585827,2021-12-04 03:43,96.38,990.41,1008.48,150,-2.29,-2.79,-85,1
1638585887,2021-12-04 03:44,96.82,990.39,1008.46,150,-2.30,-2.74,-82,1
1638585947,2021-12-04 03:45,96.46,990.40,1008.47,150,-2.32,-2.81,-80,1
1638586007,2021-12-04 03:46,97.02,990.35,1008.42,150,-2.32,-2.73,-81,1
1638586067,2021-12-04 03:47,98.00,990.33,1008.41,150,-2.32,-2.60,-79,1
1638586127,2021-12-04 03:48,98.36,990.36,1008.43,150,-2.32,-2.55,-79,1
1638586187,2021-12-04 03:49,98.59,990.40,1008.47,150,-2.32,-2.52,-83,1
1638586247,2021-12-04 03:50,98.28,990.36,1008.43,150,-2.31,-2.55,-82,1
1638586307,2021-12-04 03:51,98.26,990.36,1008.44,150,-2.32,-2.56,-80,1
1638586367,2021-12-04 03:52,98.14,990.31,1008.38,150,-2.32,-2.58,-82,1
1638586427,2021-12-04 03:53,98.44,990.34,1008.42,150,-2.31,-2.53,-84,1
1638586487,2021-12-04 03:54,98.04,990.29,1008.36,150,-2.32,-2.59,-79,1
1638586547,2021-12-04 03:55,98.39,990.31,1008.38,150,-2.31,-2.53,-80,1
1638586607,2021-12-04 03:56,97.97,990.34,1008.41,150,-2.32,-2.60,-81,1
1638586667,2021-12-04 03:57,98.06,990.34,1008.41,150,-2.31,-2.58,-81,1
1638586728,2021-12-04 03:58,97.01,990.33,1008.40,150,-2.31,-2.72,-82,1
1638586788,2021-12-04 03:59,97.59,990.30,1008.37,150,-2.32,-2.65,-80,1
1638586848,2021-12-04 04:00,96.77,990.33,1008.40,150,-2.32,-2.77,-82,1
1638586908,2021-12-04 04:01,97.33,990.33,1008.40,150,-2.33,-2.70,-83,1
1638586968,2021-12-04 04:02,97.57,990.30,1008.37,150,-2.33,-2.67,-82,1
1638587028,2021-12-04 04:03,98.14,990.26,1008.33,150,-2.31,-2.57,-81,1
1638587088,2021-12-04 04:04,97.44,990.26,1008.33,150,-2.30,-2.66,-82,1
1638587148,2021-12-04 04:05,97.85,990.26,1008.33,150,-2.29,-2.59,-82,1
1638587208,2021-12-04 04:06,97.64,990.27,1008.34,150,-2.27,-2.60,-81,1
1638587268,2021-12-04 04:07,97.44,990.26,1008.34,150,-2.25,-2.60,-82,1
1638587328,2021-12-04 04:08,97.21,990.25,1008.32,150,-2.25,-2.64,-82,1
1638587388,2021-12-04 04:09,97.47,990.25,1008.32,150,-2.22,-2.57,-82,1
1638587448,2021-12-04 04:10,97.23,990.23,1008.31,150,-2.20,-2.58,-82,1
1638587508,2021-12-04 04:11,96.99,990.22,1008.29,150,-2.17,-2.59,-81,1
1638587568,2021-12-04 04:12,96.94,990.23,1008.30,150,-2.14,-2.56,-82,1
1638587628,2021-12-04 04:13,96.57,990.24,1008.31,150,-2.11,-2.59,-84,1
1638587688,2021-12-04 04:14,96.63,990.20,1008.27,150,-2.09,-2.56,-82,1
1638587748,2021-12-04 04:15,96.64,990.23,1008.30,150,-2.08,-2.55,-79,1
1638587808,2021-12-04 04:16,96.35,990.22,1008.29,150,-2.07,-2.58,-82,1
1638587868,2021-12-04 04:17,96.11,990.21,1008.28,150,-2.05,-2.59,-82,1
1638587928,2021-12-04 04:18,96.40,990.17,1008.24,150,-2.02,-2.52,-81,1
1638587989,2021-12-04 04:19,96.44,990.16,1008.23,150,-2.02,-2.51,-80,1
1638588049,2021-12-04 04:20,96.29,990.17,1008.24,150,-2.00,-2.52,-81,1
1638588109,2021-12-04 04:21,96.55,990.15,1008.22,150,-1.97,-2.45,-82,1
1638588169,2021-12-04 04:22,96.06,990.14,1008.21,150,-1.96,-2.51,-80,1
1638588229,2021-12-04 04:23,95.61,990.13,1008.20,150,-1.92,-2.53,-81,1
1638588289,2021-12-04 04:24,95.50,990.10,1008.17,150,-1.91,-2.54,-82,1
1638588349,2021-12-04 04:25,94.86,990.12,1008.19,150,-1.89,-2.61,-81,1
1638588409,2021-12-04 04:26,94.87,990.14,1008.21,150,-1.86,-2.58,-79,1
1638588469,2021-12-04 04:27,94.51,990.11,1008.19,150,-1.84,-2.61,-80,1
1638588529,2021-12-04 04:28,94.18,990.13,1008.20,150,-1.82,-2.64,-81,1
1638588589,2021-12-04 04:29,94.25,990.09,1008.16,150,-1.79,-2.60,-80,1
1638588649,2021-12-04 04:30,94.18,990.09,1008.16,150,-1.78,-2.60,-81,1
1638588709,2021-12-04 04:31,94.06,990.08,1008.15,150,-1.74,-2.57,-80,1
1638588769,2021-12-04 04:32,93.49,990.06,1008.13,150,-1.74,-2.65,-79,1
1638588829,2021-12-04 04:33,93.23,990.03,1008.10,150,-1.72,-2.67,-81,1
1638588889,2021-12-04 04:34,93.05,990.03,1008.10,150,-1.69,-2.67,-83,1
1638588949,2021-12-04 04:35,93.29,990.03,1008.10,150,-1.68,-2.62,-81,1
1638589009,2021-12-04 04:36,92.19,990.00,1008.07,150,-1.68,-2.78,-81,1
1638589069,2021-12-04 04:37,92.36,990.01,1008.08,150,-1.66,-2.74,-81,1
1638589129,2021-12-04 04:38,92.88,990.02,1008.09,150,-1.65,-2.65,-80,1
1638589189,2021-12-04 04:39,92.39,990.01,1008.08,150,-1.64,-2.72,-80,1
1638589249,2021-12-04 04:40,92.41,990.00,1008.07,150,-1.64,-2.71,-82,1
1638589310,2021-12-04 04:41,92.81,989.99,1008.07,150,-1.63,-2.64,-80,1
1638589370,2021-12-04 04:42,91.45,990.02,1008.09,150,-1.65,-2.86,-81,1
1638589430,2021-12-04 04:43,91.56,989.97,1008.05,150,-1.63,-2.83,-80,1
1638589490,2021-12-04 04:44,91.95,989.98,1008.05,150,-1.60,-2.74,-81,1
1638589550,2021-12-04 04:45,90.93,989.97,1008.05,150,-1.62,-2.91,-82,1
1638589610,2021-12-04 04:46,90.74,989.99,1008.06,150,-1.62,-2.94,-80,1
1638589670,2021-12-04 04:47,90.26,989.99,1008.06,150,-1.61,-3.00,-82,1
1638589730,2021-12-04 04:48,90.73,990.01,1008.09,150,-1.61,-2.93,-80,1
1638589790,2021-12-04 04:49,91.48,989.97,1008.04,150,-1.59,-2.80,-81,1
1638589850,2021-12-04 04:50,91.93,989.99,1008.06,150,-1.57,-2.71,-81,1
1638589910,2021-12-04 04:51,90.60,989.99,1008.06,150,-1.59,-2.93,-81,1
1638589970,2021-12-04 04:52,89.93,990.00,1008.08,150,-1.59,-3.03,-79,1
1638590030,2021-12-04 04:53,89.66,989.99,1008.06,150,-1.58,-3.06,-82,1
1638590090,2021-12-04 04:54,89.92,990.02,1008.09,150,-1.57,-3.01,-80,1
1638590150,2021-12-04 04:55,90.50,990.01,1008.08,150,-1.56,-2.91,-81,1
1638590210,2021-12-04 04:56,90.47,990.02,1008.09,150,-1.55,-2.91,-83,1
1638590270,2021-12-04 04:57,90.38,989.97,1008.04,150,-1.54,-2.91,-81,1
1638590330,2021-12-04 04:58,90.99,990.03,1008.10,150,-1.53,-2.81,-81,1
1638590390,2021-12-04 04:59,90.86,990.01,1008.08,150,-1.53,-2.83,-80,1
1638590450,2021-12-04 05:00,90.79,990.00,1008.07,150,-1.52,-2.83,-82,1
1638590511,2021-12-04 05:01,90.84,989.98,1008.06,150,-1.52,-2.82,-81,1
1638590571,2021-12-04 05:02,90.63,989.96,1008.03,150,-1.52,-2.85,-81,1
1638590631,2021-12-04 05:03,90.23,989.99,1008.07,150,-1.53,-2.92,-81,1
1638590691,2021-12-04 05:04,90.39,989.93,1008.00,150,-1.53,-2.90,-81,1
1638590751,2021-12-04 05:05,90.20,989.93,1008.00,150,-1.55,-2.95,-81,1
1638590811,2021-12-04 05:06,90.15,989.94,1008.01,150,-1.54,-2.95,-80,1
1638590871,2021-12-04 05:07,90.23,989.91,1007.99,150,-1.55,-2.94,-81,1
1638590931,2021-12-04 05:08,90.27,989.94,1008.01,150,-1.55,-2.94,-80,1
1638590991,2021-12-04 05:09,89.55,989.93,1008.01,150,-1.58,-3.08,-84,1
1638591051,2021-12-04 05:10,89.61,989.97,1008.04,150,-1.59,-3.08,-80,1
1638591111,2021-12-04 05:11,89.95,989.98,1008.05,150,-1.59,-3.03,-81,1
1638591171,2021-12-04 05:12,89.69,989.97,1008.04,150,-1.62,-3.09,-82,1
1638591231,2021-12-04 05:13,89.25,989.98,1008.06,150,-1.65,-3.19,-83,1
1638591291,2021-12-04 05:14,89.69,990.00,1008.07,150,-1.65,-3.12,-81,1
1638591351,2021-12-04 05:15,89.83,989.98,1008.05,150,-1.67,-3.12,-83,1
1638591411,2021-12-04 05:16,89.56,990.02,1008.09,150,-1.70,-3.19,-81,1
1638591471,2021-12-04 05:17,89.71,989.97,1008.05,150,-1.71,-3.18,-82,1
1638591531,2021-12-04 05:18,89.79,989.99,1008.06,150,-1.72,-3.18,-82,1
1638591591,2021-12-04 05:19,89.21,989.97,1008.04,150,-1.78,-3.32,-81,1
1638591652,2021-12-04 05:20,89.00,989.95,1008.02,150,-1.79,-3.37,-82,1
1638591712,2021-12-04 05:21,89.32,989.96,1008.03,150,-1.80,-3.33,-80,1
1638591772,2021-12-04 05:22,89.30,989.97,1008.05,150,-1.84,-3.37,-82,1
1638591832,2021-12-04 05:23,89.14,989.97,1008.05,150,-1.84,-3.39,-80,1
1638591892,2021-12-04 05:24,89.07,990.00,1008.08,150,-1.83,-3.40,-80,1
1638591952,2021-12-04 05:25,89.52,989.98,1008.05,150,-1.84,-3.34,-83,1
1638592012,2021-12-04 05:26,89.73,989.96,1008.03,150,-1.84,-3.31,-82,1
1638592072,2021-12-04 05:27,90.16,989.98,1008.05,150,-1.85,-3.25,-82,1
1638592132,2021-12-04 05:28,89.58,989.97,1008.04,150,-1.87,-3.36,-81,1
1638592192,2021-12-04 05:29,89.43,989.99,1008.07,150,-1.86,-3.37,-82,1
1638592252,2021-12-04 05:30,89.72,989.95,1008.02,150,-1.86,-3.33,-80,1
1638592312,2021-12-04 05:31,89.91,989.95,1008.02,150,-1.87,-3.31,-82,1
1638592372,2021-12-04 05:32,89.97,989.95,1008.02,150,-1.88,-3.31,-79,1
1638592432,2021-12-04 05:33,89.83,989.96,1008.03,150,-1.88,-3.33,-83,1
1638592492,2021-12-04 05:34,89.97,989.95,1008.02,150,-1.89,-3.32,-80,1
1638592552,2021-12-04 05:35,89.82,989.95,1008.02,150,-1.90,-3.35,-79,1
1638592612,2021-12-04 05:36,89.90,989.91,1007.98,150,-1.91,-3.35,-80,1
1638592672,2021-12-04 05:37,90.19,989.91,1007.98,150,-1.91,-3.31,-80,1
1638592732,2021-12-04 05:38,90.00,989.92,1007.99,150,-1.91,-3.33,-82,1
1638592792,2021-12-04 05:39,90.42,989.90,1007.98,150,-1.93,-3.29,-79,1
1638592853,2021-12-04 05:40,90.56,989.87,1007.94,150,-1.93,-3.27,-80,1
1638592913,2021-12-04 05:41,90.40,989.85,1007.93,150,-1.93,-3.30,-80,1
1638592973,2021-12-04 05:42,90.39,989.87,1007.94,150,-1.93,-3.30,-81,1
1638593033,2021-12-04 05:43,89.96,989.83,1007.90,150,-1.94,-3.37,-81,1
1638593093,2021-12-04 05:44,90.01,989.85,1007.92,150,-1.92,-3.34,-81,1
1638593153,2021-12-04 05:45,89.85,989.87,1007.95,150,-1.92,-3.37,-86,1
1638593213,2021-12-04 05:46,89.33,989.84,1007.91,150,-1.91,-3.44,-81,1
1638593273,2021-12-04 05:47,89.17,989.86,1007.93,150,-1.91,-3.46,-80,1
1638593333,2021-12-04 05:48,89.09,989.87,1007.94,150,-1.88,-3.44,-80,1
1638593393,2021-12-04 05:49,89.24,989.86,1007.93,150,-1.87,-3.41,-80,1
1638593453,2021-12-04 05:50,88.94,989.76,1007.83,150,-1.87,-3.45,-83,1
1638593513,2021-12-04 05:51,89.07,989.85,1007.92,150,-1.87,-3.43,-81,1
1638593573,2021-12-04 05:52,89.04,989.83,1007.91,150,-1.84,-3.41,-80,1
1638593633,2021-12-04 05:53,89.06,988.19,1006.26,150,-1.83,-3.40,-79,1
1638593694,2021-12-04 05:54,89.27,989.81,1007.89,150,-1.81,-3.34,-79,1
1638593754,2021-12-04 05:55,89.02,989.80,1007.88,150,-1.82,-3.39,-80,1
1638593814,2021-12-04 05:56,88.62,989.81,1007.89,150,-1.83,-3.46,-81,1
1638593874,2021-12-04 05:57,88.80,989.79,1007.86,150,-1.80,-3.41,-80,1
1638593934,2021-12-04 05:58,88.52,989.74,1007.81,150,-1.79,-3.44,-79,1
1638593994,2021-12-04 05:59,88.87,989.76,1007.83,150,-1.80,-3.39,-80,1
1638594054,2021-12-04 06:00,88.76,989.79,1007.86,150,-1.77,-3.38,-81,1
1638594114,2021-12-04 06:01,88.29,989.76,1007.83,150,-1.78,-3.46,-80,1
1638594174,2021-12-04 06:02,88.21,989.76,1007.83,150,-1.78,-3.47,-79,1
1638594234,2021-12-04 06:03,88.17,989.75,1007.82,150,-1.76,-3.46,-79,1
1638594294,2021-12-04 06:04,88.45,989.75,1007.82,150,-1.76,-3.42,-79,1
1638594354,2021-12-04 06:05,87.60,989.70,1007.77,150,-1.79,-3.58,-80,1
1638594414,2021-12-04 06:06,87.72,989.63,1007.71,150,-1.77,-3.54,-80,1
1638594474,2021-12-04 06:07,87.82,989.67,1007.74,150,-1.77,-3.52,-79,1
1638594534,2021-12-04 06:08,87.87,989.69,1007.77,150,-1.75,-3.50,-79,1
1638594594,2021-12-04 06:09,88.19,989.69,1007.77,150,-1.74,-3.44,-81,1
1638594654,2021-12-04 06:10,87.82,989.68,1007.76,150,-1.75,-3.51,-80,1
1638594714,2021-12-04 06:11,87.72,989.66,1007.73,150,-1.72,-3.49,-80,1
1638594775,2021-12-04 06:12,87.50,989.65,1007.72,150,-1.72,-3.52,-80,1
1638594835,2021-12-04 06:13,87.12,989.64,1007.71,150,-1.72,-3.58,-80,1
1638594895,2021-12-04 06:14,87.05,989.62,1007.69,150,-1.72,-3.59,-80,1
1638594955,2021-12-04 06:15,86.88,989.61,1007.68,150,-1.71,-3.61,-79,1
1638595015,2021-12-04 06:16,87.36,989.35,1007.42,150,-1.70,-3.53,-81,1
1638595075,2021-12-04 06:17,87.15,989.59,1007.67,150,-1.70,-3.56,-80,1
1638595135,2021-12-04 06:18,87.20,989.58,1007.65,150,-1.71,-3.56,-78,1
1638595195,2021-12-04 06:19,87.06,989.59,1007.66,150,-1.72,-3.59,-80,1
1638595255,2021-12-04 06:20,86.70,989.56,1007.63,150,-1.73,-3.66,-80,1
1638595315,2021-12-04 06:21,86.93,989.50,1007.57,150,-1.72,-3.61,-80,1
1638595375,2021-12-04 06:22,86.41,989.55,1007.63,150,-1.71,-3.68,-80,1
1638595435,2021-12-04 06:23,86.49,989.58,1007.65,150,-1.71,-3.67,-80,1
1638595495,2021-12-04 06:24,86.53,989.54,1007.61,150,-1.73,-3.68,-82,1
1638595556,2021-12-04 06:25,86.55,989.52,1007.59,150,-1.74,-3.69,-80,1
1638595616,2021-12-04 06:26,86.43,989.51,1007.58,150,-1.74,-3.71,-80,1
1638595676,2021-12-04 06:27,86.48,989.52,1007.60,150,-1.78,-3.74,-79,1
1638595736,2021-12-04 06:28,86.48,989.51,1007.58,150,-1.79,-3.75,-79,1
1638595796,2021-12-04 06:29,86.40,989.49,1007.56,150,-1.80,-3.77,-79,1
1638595856,2021-12-04 06:30,86.32,989.52,1007.59,150,-1.79,-3.77,-80,1
1638595916,2021-12-04 06:31,86.25,989.50,1007.57,150,-1.81,-3.81,-80,1
1638595976,2021-12-04 06:32,86.51,989.49,1007.56,150,-1.84,-3.79,-79,1
1638596036,2021-12-04 06:33,86.65,989.50,1007.57,150,-1.86,-3.79,-83,1
1638596096,2021-12-04 06:34,86.94,989.48,1007.55,150,-1.91,-3.80,-79,1
1638596156,2021-12-04 06:35,86.81,989.55,1007.62,150,-1.93,-3.84,-80,1
1638596216,2021-12-04 06:36,87.33,989.51,1007.59,150,-1.95,-3.78,-80,1
1638596276,2021-12-04 06:37,87.49,989.53,1007.60,150,-1.96,-3.76,-80,1
1638596336,2021-12-04 06:38,87.56,989.52,1007.59,150,-1.99,-3.78,-80,1
1638596396,2021-12-04 06:39,87.81,989.52,1007.59,150,-2.01,-3.76,-80,1
1638596456,2021-12-04 06:40,87.90,989.56,1007.64,150,-2.02,-3.76,-80,1
1638596516,2021-12-04 06:41,87.75,989.55,1007.62,150,-2.06,-3.82,-80,1
1638596576,2021-12-04 06:42,87.51,989.54,1007.61,150,-2.10,-3.90,-79,1
1638596636,2021-12-04 06:43,87.84,989.53,1007.61,150,-2.10,-3.85,-80,1
1638596696,2021-12-04 06:44,88.09,989.53,1007.60,150,-2.14,-3.85,-80,1
1638596756,2021-12-04 06:45,88.12,989.54,1007.61,150,-2.15,-3.85,-80,1
1638596817,2021-12-04 06:46,88.54,989.57,1007.64,150,-2.17,-3.81,-80,1
1638596877,2021-12-04 06:47,88.94,989.60,1007.68,150,-2.21,-3.79,-79,1
1638596937,2021-12-04 06:48,89.22,989.65,1007.72,150,-2.20,-3.74,-79,1
1638596997,2021-12-04 06:49,89.48,989.64,1007.71,150,-2.23,-3.73,-78,1
1638597057,2021-12-04 06:50,89.49,989.67,1007.75,150,-2.24,-3.74,-80,1
1638597117,2021-12-04 06:51,89.60,989.68,1007.75,150,-2.27,-3.75,-78,1
1638597177,2021-12-04 06:52,89.89,989.67,1007.75,150,-2.26,-3.70,-79,1
1638597237,2021-12-04 06:53,90.09,989.68,1007.76,150,-2.25,-3.66,-79,1
1638597297,2021-12-04 06:54,89.94,989.67,1007.74,150,-2.27,-3.70,-79,1
1638597357,2021-12-04 06:55,90.12,989.69,1007.76,150,-2.30,-3.70,-81,1
1638597417,2021-12-04 06:56,90.21,989.70,1007.77,150,-2.31,-3.70,-80,1
1638597477,2021-12-04 06:57,90.13,989.70,1007.77,150,-2.32,-3.72,-80,1
1638597537,2021-12-04 06:58,90.34,989.73,1007.80,150,-2.31,-3.68,-80,1
1638597597,2021-12-04 06:59,89.89,989.75,1007.83,150,-2.32,-3.76,-80,1
1638597657,2021-12-04 07:00,90.20,989.80,1007.88,150,-2.33,-3.72,-81,1
1638597717,2021-12-04 07:01,90.29,989.75,1007.82,150,-2.32,-3.70,-79,1
1638597777,2021-12-04 07:02,90.33,989.73,1007.80,150,-2.33,-3.70,-80,1
1638597837,2021-12-04 07:03,90.52,989.73,1007.80,150,-2.35,-3.69,-79,1
1638597897,2021-12-04 07:04,90.76,989.78,1007.85,150,-2.34,-3.65,-79,1
1638597957,2021-12-04 07:05,90.68,989.75,1007.83,150,-2.34,-3.66,-78,1
1638598017,2021-12-04 07:06,90.62,989.74,1007.81,150,-2.35,-3.68,-79,1
1638598078,2021-12-04 07:07,90.72,989.74,1007.81,150,-2.35,-3.66,-80,1
1638598138,2021-12-04 07:08,90.67,989.74,1007.82,150,-2.34,-3.66,-81,1
1638598198,2021-12-04 07:09,91.10,989.75,1007.83,150,-2.33,-3.59,-79,1
1638598258,2021-12-04 07:10,91.33,989.72,1007.79,150,-2.33,-3.55,-79,1
1638598318,2021-12-04 07:11,91.34,989.74,1007.81,150,-2.33,-3.55,-79,1
1638598378,2021-12-04 07:12,90.84,989.74,1007.81,150,-2.34,-3.64,-78,1
1638598438,2021-12-04 07:13,90.77,989.71,1007.78,150,-2.32,-3.63,-80,1
1638598498,2021-12-04 07:14,91.28,989.69,1007.77,150,-2.30,-3.53,-79,1
1638598558,2021-12-04 07:15,90.90,989.68,1007.75,150,-2.27,-3.56,-81,1
1638598618,2021-12-04 07:16,90.92,989.61,1007.69,150,-2.25,-3.54,-79,1
1638598678,2021-12-04 07:17,90.53,989.58,1007.66,150,-2.25,-3.59,-80,1
1638598738,2021-12-04 07:18,90.42,989.53,1007.60,150,-2.23,-3.59,-79,1
1638598798,2021-12-04 07:19,90.23,989.52,1007.59,150,-2.21,-3.60,-81,1
1638598858,2021-12-04 07:20,90.40,989.50,1007.57,150,-2.19,-3.55,-79,1
1638598918,2021-12-04 07:21,90.09,989.48,1007.55,150,-2.18,-3.59,-79,1
1638598978,2021-12-04 07:22,89.98,989.54,1007.61,150,-2.16,-3.58,-79,1
1638599038,2021-12-04 07:23,89.99,989.54,1007.61,150,-2.13,-3.55,-81,1
1638599098,2021-12-04 07:24,89.90,989.61,1007.68,150,-2.11,-3.55,-79,1
1638599158,2021-12-04 07:25,89.92,989.73,1007.80,150,-2.07,-3.50,-80,1
1638599218,2021-12-04 07:26,89.72,989.77,1007.84,150,-2.03,-3.50,-81,1
1638599278,2021-12-04 07:27,89.90,989.83,1007.91,150,-2.01,-3.45,-80,1
1638599339,2021-12-04 07:28,89.66,989.82,1007.89,150,-1.97,-3.44,-79,1
1638599399,2021-12-04 07:29,89.69,989.80,1007.87,150,-1.95,-3.42,-78,1
1638599459,2021-12-04 07:30,89.66,989.79,1007.86,150,-1.92,-3.40,-83,1
1638599519,2021-12-04 07:31,88.97,989.73,1007.80,150,-1.91,-3.49,-83,1
1638599579,2021-12-04 07:32,88.96,989.65,1007.72,150,-1.89,-3.47,-80,1
1638599639,2021-12-04 07:33,88.35,989.68,1007.76,150,-1.87,-3.54,-79,1
1638599699,2021-12-04 07:34,88.32,989.67,1007.74,150,-1.85,-3.53,-78,1
1638599759,2021-12-04 07:35,87.97,989.68,1007.75,150,-1.84,-3.57,-79,1
1638599819,2021-12-04 07:36,87.83,989.70,1007.77,150,-1.83,-3.58,-81,1
1638599879,2021-12-04 07:37,87.24,989.51,1007.58,150,-1.81,-3.65,-79,1
1638599939,2021-12-04 07:38,87.35,989.67,1007.74,150,-1.77,-3.60,-79,1
1638599999,2021-12-04 07:39,87.44,989.69,1007.76,150,-1.77,-3.58,-80,1
1638600059,2021-12-04 07:40,87.10,989.69,1007.76,150,-1.69,-3.56,-81,1
1638600119,2021-12-04 07:41,87.47,989.70,1007.77,150,-1.67,-3.48,-81,1
1638600179,2021-12-04 07:42,87.46,989.71,1007.79,150,-1.64,-3.45,-80,1
1638600239,2021-12-04 07:43,86.75,989.69,1007.76,150,-1.65,-3.57,-81,1
1638600299,2021-12-04 07:44,86.94,989.69,1007.76,150,-1.83,-3.72,-84,1
1638600360,2021-12-04 07:46,86.18,989.73,1007.80,150,-1.64,-3.65,-82,1
1638600420,2021-12-04 07:47,86.11,989.73,1007.80,150,-1.61,-3.63,-80,1
1638600480,2021-12-04 07:48,86.19,989.30,1007.37,150,-1.59,-3.60,-78,1
1638600540,2021-12-04 07:49,86.16,989.66,1007.73,150,-1.59,-3.60,-82,1
1638600600,2021-12-04 07:50,85.50,989.68,1007.76,150,-1.60,-3.71,-85,1
1638600660,2021-12-04 07:51,85.74,989.69,1007.76,150,-1.58,-3.66,-82,1
1638600723,2021-12-04 07:52,86.00,989.73,1007.80,150,-1.57,-3.61,-80,1
1638600783,2021-12-04 07:53,85.99,989.68,1007.75,150,-1.54,-3.58,-80,1
1638600843,2021-12-04 07:54,85.92,989.74,1007.81,150,-1.52,-3.57,-81,1
1638600903,2021-12-04 07:55,85.92,989.75,1007.82,150,-1.50,-3.55,-79,1
1638600963,2021-12-04 07:56,86.07,989.68,1007.75,150,-1.58,-3.61,-83,1
1638601023,2021-12-04 07:57,85.49,989.70,1007.77,150,-1.48,-3.60,-79,1
1638601083,2021-12-04 07:58,85.65,989.68,1007.75,150,-1.49,-3.58,-85,1
1638601143,2021-12-04 07:59,85.31,989.68,1007.75,150,-1.48,-3.63,-80,1
1638601203,2021-12-04 08:00,85.07,989.68,1007.75,150,-1.48,-3.66,-82,1
1638601263,2021-12-04 08:01,85.54,989.69,1007.76,150,-1.45,-3.56,-79,1
1638601323,2021-12-04 08:02,85.06,989.71,1007.79,150,-1.46,-3.65,-79,1
1638601383,2021-12-04 08:03,85.53,989.72,1007.79,150,-1.42,-3.53,-79,1
1638601443,2021-12-04 08:04,85.35,989.73,1007.80,150,-1.42,-3.56,-80,1
1638601503,2021-12-04 08:05,85.13,989.79,1007.86,150,-1.42,-3.60,-79,1
1638601563,2021-12-04 08:06,85.10,989.76,1007.83,150,-1.40,-3.58,-79,1
1638601623,2021-12-04 08:07,85.29,989.78,1007.85,150,-1.38,-3.53,-80,1
1638601684,2021-12-04 08:08,85.81,989.75,1007.82,150,-1.35,-3.42,-80,1
1638601744,2021-12-04 08:09,85.60,989.78,1007.85,150,-1.44,-3.54,-81,1
1638601804,2021-12-04 08:10,85.16,989.79,1007.87,150,-1.34,-3.51,-79,1
1638601864,2021-12-04 08:11,84.52,989.79,1007.87,150,-1.37,-3.64,-79,1
1638601924,2021-12-04 08:12,85.21,989.82,1007.89,150,-1.33,-3.50,-79,1
1638601984,2021-12-04 08:13,85.29,989.80,1007.87,150,-1.32,-3.47,-79,1
1638602044,2021-12-04 08:14,85.39,989.81,1007.88,150,-1.31,-3.45,-81,1
1638602104,2021-12-04 08:15,84.74,989.83,1007.90,150,-1.32,-3.56,-79,1
1638602164,2021-12-04 08:16,85.39,989.82,1007.89,150,-1.30,-3.44,-79,1
1638602224,2021-12-04 08:17,84.60,989.82,1007.90,150,-1.29,-3.55,-79,1
1638602284,2021-12-04 08:18,84.95,989.81,1007.89,150,-1.28,-3.49,-78,1
1638602344,2021-12-04 08:19,84.96,989.84,1007.91,150,-1.26,-3.47,-79,1
1638602467,2021-12-04 08:21,84.48,989.83,1007.90,150,-1.27,-3.55,-79,1
1638602527,2021-12-04 08:22,84.75,989.82,1007.90,150,-1.23,-3.47,-80,1
1638602587,2021-12-04 08:23,84.73,989.82,1007.89,150,-1.22,-3.46,-79,1
1638602647,2021-12-04 08:24,85.09,989.77,1007.84,150,-1.20,-3.39,-79,1
1638602708,2021-12-04 08:25,84.40,989.77,1007.84,150,-1.21,-3.51,-80,1
1638602770,2021-12-04 08:26,84.24,989.81,1007.88,150,-1.22,-3.54,-80,1
1638602830,2021-12-04 08:27,83.84,989.77,1007.85,150,-1.22,-3.60,-81,1
1638602890,2021-12-04 08:28,83.78,989.79,1007.86,150,-1.17,-3.56,-78,1
1638602950,2021-12-04 08:29,83.50,989.61,1007.69,150,-1.17,-3.61,-81,1
1638603011,2021-12-04 08:30,84.38,989.76,1007.83,150,-1.14,-3.44,-80,1
1638603071,2021-12-04 08:31,83.83,989.78,1007.85,150,-1.17,-3.56,-80,1
1638603131,2021-12-04 08:32,83.13,989.77,1007.84,150,-1.16,-3.66,-82,1
1638603191,2021-12-04 08:33,83.70,989.73,1007.80,150,-1.16,-3.57,-84,1
1638603251,2021-12-04 08:34,83.30,989.73,1007.80,150,-1.16,-3.63,-79,1
1638603311,2021-12-04 08:35,83.82,989.76,1007.83,150,-1.11,-3.50,-81,1
1638603371,2021-12-04 08:36,84.10,989.73,1007.80,150,-1.10,-3.44,-79,1
1638603434,2021-12-04 08:37,83.86,989.75,1007.82,150,-1.09,-3.47,-84,1
1638603494,2021-12-04 08:38,83.43,989.76,1007.84,150,-1.10,-3.55,-80,1
1638603554,2021-12-04 08:39,83.23,989.77,1007.84,150,-1.07,-3.55,-80,1
1638603614,2021-12-04 08:40,83.24,989.71,1007.78,150,-1.07,-3.55,-78,1
1638603674,2021-12-04 08:41,83.34,989.74,1007.81,150,-1.05,-3.52,-80,1
1638603734,2021-12-04 08:42,83.46,989.74,1007.81,150,-1.05,-3.50,-79,1
1638603794,2021-12-04 08:43,83.34,989.76,1007.84,150,-1.03,-3.50,-80,1
1638603917,2021-12-04 08:45,82.51,989.79,1007.86,150,-1.04,-3.64,-80,1
1638603977,2021-12-04 08:46,81.99,989.78,1007.85,150,-1.04,-3.73,-79,1
1638604037,2021-12-04 08:47,82.89,989.77,1007.84,150,-1.01,-3.55,-80,1
1638604097,2021-12-04 08:48,82.49,989.76,1007.83,150,-1.01,-3.61,-81,1
1638604157,2021-12-04 08:49,82.57,989.75,1007.82,150,-1.00,-3.59,-79,1
1638604217,2021-12-04 08:50,83.44,989.79,1007.86,150,-0.96,-3.41,-80,1
1638604277,2021-12-04 08:51,82.94,989.80,1007.88,150,-0.95,-3.48,-81,1
1638604337,2021-12-04 08:52,82.20,989.78,1007.85,150,-0.98,-3.63,-80,1
1638604397,2021-12-04 08:53,82.68,989.80,1007.87,150,-0.93,-3.51,-80,1
1638604458,2021-12-04 08:54,82.19,989.78,1007.85,150,-0.94,-3.60,-80,1
1638604581,2021-12-04 08:56,81.86,989.79,1007.86,150,-0.94,-3.65,-79,1
1638604641,2021-12-04 08:57,82.04,989.75,1007.83,150,-0.94,-3.62,-81,1
1638604701,2021-12-04 08:58,81.89,989.78,1007.85,150,-0.96,-3.66,-81,1
1638604761,2021-12-04 08:59,82.28,989.75,1007.83,150,-0.93,-3.57,-79,1
1638604824,2021-12-04 09:00,81.65,989.74,1007.81,150,-0.95,-3.69,-82,1
1638604884,2021-12-04 09:01,81.54,989.76,1007.84,150,-0.95,-3.71,-81,1
1638604944,2021-12-04 09:02,81.83,989.72,1007.79,150,-0.93,-3.64,-83,1
1638605004,2021-12-04 09:03,81.96,989.69,1007.76,150,-0.92,-3.61,-80,1
1638605064,2021-12-04 09:04,81.79,989.71,1007.78,150,-0.92,-3.64,-82,1
1638605124,2021-12-04 09:05,82.08,989.74,1007.81,150,-0.89,-3.56,-80,1
1638605184,2021-12-04 09:06,81.71,989.68,1007.75,150,-0.88,-3.61,-80,1
1638605244,2021-12-04 09:07,81.58,989.73,1007.80,150,-0.89,-3.65,-82,1
1638605304,2021-12-04 09:08,81.97,989.73,1007.81,150,-0.86,-3.55,-79,1
1638605364,2021-12-04 09:09,81.41,989.72,1007.79,150,-0.92,-3.70,-80,1
1638605487,2021-12-04 09:11,82.35,989.70,1007.77,150,-0.84,-3.47,-79,1
1638605613,2021-12-04 09:13,82.17,989.64,1007.72,150,-0.86,-3.52,-80,1
1638605676,2021-12-04 09:14,81.50,989.70,1007.77,150,-0.88,-3.65,-82,1
1638605739,2021-12-04 09:15,81.39,989.74,1007.81,150,-0.84,-3.63,-81,1
1638605799,2021-12-04 09:16,81.17,989.75,1007.83,150,-0.84,-3.66,-80,1
1638605859,2021-12-04 09:17,81.31,989.71,1007.78,150,-0.81,-3.61,-80,1
1638605919,2021-12-04 09:18,82.11,989.78,1007.86,150,-0.80,-3.47,-81,1
1638605979,2021-12-04 09:19,81.71,989.71,1007.78,150,-0.82,-3.56,-79,1
1638606039,2021-12-04 09:20,81.84,989.74,1007.81,150,-0.79,-3.50,-79,1
1638606100,2021-12-04 09:21,81.22,989.73,1007.80,150,-0.78,-3.60,-79,1
1638606160,2021-12-04 09:22,81.52,989.71,1007.79,150,-0.79,-3.56,-80,1
1638606283,2021-12-04 09:24,82.04,989.71,1007.78,150,-0.74,-3.42,-79,1
1638606343,2021-12-04 09:25,82.08,989.65,1007.72,150,-0.72,-3.40,-80,1
1638606403,2021-12-04 09:26,81.77,989.69,1007.77,150,-0.78,-3.51,-80,1
1638606463,2021-12-04 09:27,81.58,989.72,1007.79,150,-0.72,-3.48,-81,1
1638606524,2021-12-04 09:28,81.19,989.67,1007.74,150,-0.72,-3.54,-83,1
1638606584,2021-12-04 09:29,80.89,989.70,1007.77,150,-0.72,-3.59,-79,1
1638606644,2021-12-04 09:30,80.84,989.66,1007.73,150,-0.82,-3.70,-79,1
1638606704,2021-12-04 09:31,80.92,989.67,1007.74,150,-0.77,-3.64,-80,1
1638606764,2021-12-04 09:32,80.93,989.64,1007.71,150,-0.70,-3.57,-80,1
1638606824,2021-12-04 09:33,81.12,989.64,1007.71,150,-0.66,-3.50,-80,1
1638606884,2021-12-04 09:34,80.72,989.62,1007.70,150,-0.67,-3.57,-80,1
1638606944,2021-12-04 09:35,80.53,989.61,1007.68,150,-0.65,-3.59,-80,1
1638607004,2021-12-04 09:36,80.80,989.64,1007.71,150,-0.63,-3.52,-82,1
1638607064,2021-12-04 09:37,80.63,989.65,1007.72,150,-0.63,-3.55,-80,1
1638607124,2021-12-04 09:38,80.34,989.62,1007.69,150,-0.60,-3.57,-79,1
1638607184,2021-12-04 09:39,80.74,989.62,1007.69,150,-0.58,-3.48,-80,1
1638607244,2021-12-04 09:40,80.63,989.57,1007.64,150,-0.58,-3.50,-81,1
1638607304,2021-12-04 09:41,80.58,989.58,1007.65,150,-0.56,-3.49,-79,1
1638607364,2021-12-04 09:42,79.91,989.58,1007.66,150,-0.53,-3.57,-79,1
1638607424,2021-12-04 09:43,81.04,989.64,1007.71,150,-0.49,-3.34,-79,1
1638607487,2021-12-04 09:44,80.28,989.61,1007.68,150,-0.51,-3.49,-79,1
1638607673,2021-12-04 09:47,80.72,989.56,1007.63,150,-0.49,-3.40,-80,1
1638607797,2021-12-04 09:49,79.71,989.56,1007.64,150,-0.48,-3.56,-79,1
1638607857,2021-12-04 09:50,79.41,989.54,1007.61,150,-0.58,-3.70,-79,1
1638607917,2021-12-04 09:51,79.46,989.54,1007.61,150,-0.46,-3.58,-79,1
1638607980,2021-12-04 09:53,79.66,989.54,1007.61,150,-0.45,-3.53,-81,1
1638608040,2021-12-04 09:54,78.93,989.49,1007.56,150,-0.50,-3.71,-79,1
1638608100,2021-12-04 09:55,79.67,989.49,1007.57,150,-0.43,-3.51,-79,1
1638608163,2021-12-04 09:56,79.18,989.50,1007.57,150,-0.44,-3.60,-79,1
1638608223,2021-12-04 09:57,79.43,989.46,1007.54,150,-0.43,-3.55,-80,1
1638608283,2021-12-04 09:58,79.52,989.47,1007.55,150,-0.41,-3.52,-79,1
1638608343,2021-12-04 09:59,79.79,989.42,1007.49,150,-0.39,-3.45,-79,1
1638608403,2021-12-04 10:00,79.15,989.39,1007.46,150,-0.41,-3.58,-82,1
1638608463,2021-12-04 10:01,78.73,989.37,1007.44,150,-0.38,-3.62,-80,1
1638608523,2021-12-04 10:02,79.96,989.29,1007.36,150,-0.35,-3.39,-79,1
1638608583,2021-12-04 10:03,79.90,989.34,1007.41,150,-0.36,-3.41,-80,1
1638608643,2021-12-04 10:04,78.93,989.35,1007.42,150,-0.37,-3.58,-82,1
1638608703,2021-12-04 10:05,78.46,989.32,1007.40,150,-0.39,-3.68,-81,1
1638608763,2021-12-04 10:06,79.41,989.33,1007.41,150,-0.33,-3.46,-79,1
1638608823,2021-12-04 10:07,78.59,989.31,1007.38,150,-0.33,-3.60,-81,1
1638608883,2021-12-04 10:08,78.55,989.28,1007.35,150,-0.29,-3.57,-81,1
1638608944,2021-12-04 10:09,78.34,989.29,1007.36,150,-0.28,-3.59,-79,1
1638609004,2021-12-04 10:10,79.39,989.25,1007.32,150,-0.24,-3.37,-82,1
1638609064,2021-12-04 10:11,79.32,989.13,1007.20,150,-0.21,-3.36,-80,1
1638609124,2021-12-04 10:12,80.41,989.10,1007.17,150,-0.19,-3.15,-82,1
1638609184,2021-12-04 10:13,77.86,989.09,1007.17,150,-0.21,-3.61,-82,1
1638609244,2021-12-04 10:14,78.56,989.10,1007.17,150,-0.16,-3.44,-79,1
1638609304,2021-12-04 10:15,79.28,989.11,1007.18,150,-0.14,-3.30,-81,1
1638609364,2021-12-04 10:16,77.79,989.11,1007.18,150,-0.15,-3.56,-80,1
1638609424,2021-12-04 10:17,78.52,989.11,1007.18,150,-0.10,-3.39,-81,1
1638609484,2021-12-04 10:18,78.70,989.13,1007.20,150,-0.08,-3.34,-80,1
1638609544,2021-12-04 10:19,78.17,989.12,1007.19,150,-0.04,-3.39,-80,1
1638609604,2021-12-04 10:20,78.90,989.13,1007.21,150,-0.01,-3.23,-82,1
1638609664,2021-12-04 10:21,78.43,989.12,1007.19,150,-0.01,-3.31,-81,1
1638609724,2021-12-04 10:22,77.46,989.11,1007.19,150,0.00,-3.47,-80,1
1638609784,2021-12-04 10:23,77.19,989.10,1007.17,150,0.04,-3.48,-80,1
1638609907,2021-12-04 10:25,76.39,989.06,1007.13,150,0.07,-3.59,-82,1
1638609967,2021-12-04 10:26,77.02,989.06,1007.13,150,0.11,-3.44,-81,1
1638610027,2021-12-04 10:27,78.63,988.93,1007.00,150,0.14,-3.13,-81,1
1638610090,2021-12-04 10:28,77.89,989.01,1007.09,150,0.15,-3.25,-81,1
1638610150,2021-12-04 10:29,78.09,989.00,1007.07,150,0.18,-3.19,-80,1
1638610210,2021-12-04 10:30,77.32,989.02,1007.10,150,0.19,-3.31,-80,1
1638610270,2021-12-04 10:31,77.46,989.00,1007.07,150,0.23,-3.25,-81,1
1638610330,2021-12-04 10:32,77.19,988.96,1007.03,150,0.26,-3.27,-80,1
1638610454,2021-12-04 10:34,76.30,989.02,1007.09,150,0.28,-3.40,-80,1
1638610514,2021-12-04 10:35,76.27,989.05,1007.12,150,0.34,-3.35,-81,1
1638610574,2021-12-04 10:36,77.22,989.04,1007.11,150,0.38,-3.14,-80,1
1638610636,2021-12-04 10:37,77.09,989.05,1007.12,150,0.41,-3.14,-80,1
1638610696,2021-12-04 10:38,77.06,989.03,1007.10,150,0.42,-3.13,-81,1
1638610757,2021-12-04 10:39,77.08,989.07,1007.14,150,0.47,-3.08,-80,1
1638610817,2021-12-04 10:40,75.22,989.07,1007.14,150,0.45,-3.43,-80,1
1638610879,2021-12-04 10:41,76.05,989.06,1007.13,150,0.47,-3.26,-81,1
1638610939,2021-12-04 10:42,75.41,989.03,1007.10,150,0.53,-3.32,-81,1
1638611000,2021-12-04 10:43,75.67,989.07,1007.14,150,0.52,-3.28,-81,1
1638611060,2021-12-04 10:44,73.80,989.02,1007.09,150,0.54,-3.59,-81,1
1638611186,2021-12-04 10:46,75.74,988.95,1007.02,150,0.62,-3.17,-84,1
1638611246,2021-12-04 10:47,74.54,988.97,1007.04,150,0.64,-3.36,-81,1
1638611306,2021-12-04 10:48,73.13,988.96,1007.04,150,0.60,-3.66,-83,1
1638611366,2021-12-04 10:49,73.92,988.91,1006.99,150,0.64,-3.48,-81,1
1638611429,2021-12-04 10:50,73.90,988.91,1006.98,150,0.67,-3.45,-83,1
1638611489,2021-12-04 10:51,74.52,988.90,1006.97,150,0.69,-3.32,-82,1
1638611549,2021-12-04 10:52,73.32,988.91,1006.99,150,0.68,-3.55,-79,1
1638611609,2021-12-04 10:53,72.71,988.97,1007.04,150,0.65,-3.69,-81,1
1638611669,2021-12-04 10:54,72.94,988.91,1006.98,150,0.66,-3.64,-80,1
1638611729,2021-12-04 10:55,72.29,988.83,1006.91,150,0.65,-3.77,-80,1
1638611789,2021-12-04 10:56,72.54,988.90,1006.97,150,0.64,-3.73,-81,1
1638611849,2021-12-04 10:57,73.01,988.85,1006.92,150,0.65,-3.63,-83,1
1638611909,2021-12-04 10:58,73.32,988.83,1006.90,150,0.63,-3.59,-79,1
1638611970,2021-12-04 10:59,75.05,988.63,1006.70,150,0.67,-3.24,-81,1
1638612030,2021-12-04 11:00,76.09,988.80,1006.87,150,0.64,-3.09,-82,1
1638612090,2021-12-04 11:01,77.17,988.79,1006.86,150,0.64,-2.90,-83,1
1638612150,2021-12-04 11:02,78.30,988.76,1006.83,150,0.62,-2.72,-81,1
1638612210,2021-12-04 11:03,78.90,988.77,1006.84,150,0.58,-2.66,-81,1
1638612336,2021-12-04 11:05,79.99,988.71,1006.79,150,0.61,-2.45,-82,1
1638612399,2021-12-04 11:06,79.77,988.66,1006.73,150,0.63,-2.46,-81,1
1638612522,2021-12-04 11:08,81.19,988.67,1006.74,150,0.57,-2.28,-81,1
1638612582,2021-12-04 11:09,81.33,988.66,1006.74,150,0.58,-2.25,-85,1
1638612705,2021-12-04 11:11,83.77,988.66,1006.74,150,0.52,-1.91,-81,1
1638612765,2021-12-04 11:12,84.49,988.61,1006.68,150,0.50,-1.81,-82,1
1638612825,2021-12-04 11:13,84.94,988.68,1006.76,150,0.46,-1.78,-83,1
1638612885,2021-12-04 11:14,85.75,988.64,1006.71,150,0.42,-1.69,-83,1
1638612945,2021-12-04 11:15,86.09,988.58,1006.65,150,0.44,-1.62,-81,1
1638613005,2021-12-04 11:16,86.81,988.63,1006.70,150,0.44,-1.50,-81,1
1638613068,2021-12-04 11:17,88.00,988.62,1006.69,150,0.41,-1.35,-82,1
1638613128,2021-12-04 11:18,88.43,988.61,1006.69,150,0.37,-1.32,-82,1
1638613188,2021-12-04 11:19,89.12,988.60,1006.67,150,0.36,-1.22,-83,1
1638613248,2021-12-04 11:20,90.07,988.59,1006.66,150,0.32,-1.12,-82,1
1638613308,2021-12-04 11:21,89.77,988.60,1006.67,150,0.28,-1.20,-81,1
1638613368,2021-12-04 11:22,90.69,988.61,1006.69,150,0.28,-1.06,-81,1
1638613428,2021-12-04 11:23,91.63,988.59,1006.66,150,0.27,-0.93,-84,1
1638613489,2021-12-04 11:24,92.11,988.59,1006.67,150,0.19,-0.94,-83,1
1638613549,2021-12-04 11:25,92.22,988.63,1006.70,150,0.11,-1.00,-82,1
1638613609,2021-12-04 11:26,92.41,988.66,1006.73,150,0.13,-0.96,-82,1
1638613669,2021-12-04 11:27,92.90,988.65,1006.72,150,0.11,-0.90,-83,1
1638613729,2021-12-04 11:28,93.39,988.65,1006.72,150,0.07,-0.87,-82,1
1638613789,2021-12-04 11:29,94.01,988.64,1006.71,150,0.04,-0.81,-82,1
1638613849,2021-12-04 11:30,94.98,988.61,1006.69,150,0.03,-0.68,-81,1
1638613909,2021-12-04 11:31,95.35,988.62,1006.69,150,-0.01,-0.67,-82,1
1638613969,2021-12-04 11:32,95.41,988.59,1006.66,150,-0.08,-0.73,-82,1
1638614029,2021-12-04 11:33,95.92,988.55,1006.62,150,-0.07,-0.64,-81,1
1638614089,2021-12-04 11:34,96.05,988.54,1006.62,150,-0.07,-0.63,-82,1
1638614149,2021-12-04 11:35,95.87,988.53,1006.61,150,-0.07,-0.65,-85,1
1638614212,2021-12-04 11:36,96.15,988.50,1006.58,150,-0.05,-0.59,-82,1
1638614272,2021-12-04 11:37,96.35,988.47,1006.54,150,-0.07,-0.58,-83,1
1638614332,2021-12-04 11:38,96.01,988.48,1006.55,150,-0.08,-0.64,-81,1
1638614392,2021-12-04 11:39,95.80,988.45,1006.53,150,-0.06,-0.65,-82,1
1638614453,2021-12-04 11:40,95.72,988.40,1006.47,150,-0.07,-0.67,-83,1
1638614513,2021-12-04 11:41,95.69,988.42,1006.49,150,-0.05,-0.66,-83,1
1638614573,2021-12-04 11:42,96.27,988.42,1006.49,150,-0.06,-0.58,-83,1
1638614633,2021-12-04 11:43,94.79,988.47,1006.54,150,-0.01,-0.75,-83,1
1638614693,2021-12-04 11:44,96.20,988.43,1006.50,150,0.01,-0.52,-82,1
1638614753,2021-12-04 11:45,96.49,988.41,1006.48,150,-0.01,-0.50,-83,1
1638614813,2021-12-04 11:46,96.34,988.41,1006.48,150,0.00,-0.52,-82,1
1638614873,2021-12-04 11:47,96.73,988.44,1006.51,150,0.00,-0.46,-82,1
1638614933,2021-12-04 11:48,96.71,988.46,1006.53,150,-0.01,-0.47,-82,1
1638614993,2021-12-04 11:49,96.68,988.49,1006.56,150,0.01,-0.46,-83,1
1638615053,2021-12-04 11:50,96.72,988.49,1006.56,150,0.03,-0.43,-82,1
1638615113,2021-12-04 11:51,96.33,988.49,1006.56,150,-0.03,-0.55,-80,1
1638615173,2021-12-04 11:52,96.10,988.49,1006.56,150,-0.02,-0.57,-82,1
1638615233,2021-12-04 11:53,96.22,988.64,1006.71,150,-0.47,-1.00,-83,1
1638615293,2021-12-04 11:54,96.54,988.49,1006.56,150,0.00,-0.49,-82,1
1638615354,2021-12-04 11:55,96.73,988.43,1006.50,150,0.01,-0.45,-79,1
1638615414,2021-12-04 11:56,96.82,988.47,1006.54,150,0.00,-0.45,-81,1
1638615474,2021-12-04 11:57,96.83,988.42,1006.49,150,-0.07,-0.52,-82,1
1638615534,2021-12-04 11:58,97.14,988.40,1006.48,150,-0.10,-0.50,-83,1
1638615594,2021-12-04 11:59,97.44,988.39,1006.47,150,-0.08,-0.44,-81,1
1638615657,2021-12-04 12:00,98.18,988.37,1006.45,150,-0.08,-0.34,-83,1
1638615717,2021-12-04 12:01,98.45,988.42,1006.49,150,-0.11,-0.33,-81,1
1638615777,2021-12-04 12:02,98.86,988.38,1006.46,150,-0.12,-0.28,-81,1
1638615837,2021-12-04 12:03,98.96,988.34,1006.42,150,-0.10,-0.25,-80,1
1638615897,2021-12-04 12:04,99.35,988.35,1006.42,150,-0.10,-0.19,-81,1
1638615957,2021-12-04 12:05,99.37,988.35,1006.42,150,-0.12,-0.21,-81,1
1638616020,2021-12-04 12:07,98.45,988.33,1006.40,150,-0.09,-0.31,-82,1
1638616083,2021-12-04 12:08,98.74,988.35,1006.43,150,-0.13,-0.31,-82,1
1638616143,2021-12-04 12:09,98.64,988.38,1006.45,150,-0.12,-0.31,-81,1
1638616206,2021-12-04 12:10,98.66,988.40,1006.48,150,-0.20,-0.39,-82,1
1638616266,2021-12-04 12:11,98.59,988.32,1006.39,150,-0.16,-0.36,-83,1
1638616389,2021-12-04 12:13,99.03,988.32,1006.40,150,-0.10,-0.24,-82,1
1638616452,2021-12-04 12:14,99.18,988.29,1006.37,150,-0.10,-0.22,-83,1
1638616512,2021-12-04 12:15,99.54,988.28,1006.35,150,-0.12,-0.19,-80,1
1638616636,2021-12-04 12:17,100.00,988.25,1006.32,150,-0.09,-0.09,-81,1
1638616698,2021-12-04 12:18,100.00,988.22,1006.29,150,-0.08,-0.08,-83,1
1638616758,2021-12-04 12:19,99.88,988.21,1006.29,150,-0.11,-0.13,-83,1
1638616821,2021-12-04 12:20,99.98,988.14,1006.21,150,-0.12,-0.13,-81,1
1638616881,2021-12-04 12:21,100.00,988.13,1006.20,150,-0.12,-0.12,-82,1
1638616942,2021-12-04 12:22,100.00,988.15,1006.22,150,-0.08,-0.08,-82,1
1638617004,2021-12-04 12:23,100.00,988.14,1006.21,150,-0.08,-0.08,-81,1
1638617064,2021-12-04 12:24,100.00,988.12,1006.20,150,-0.08,-0.08,-82,1
1638617128,2021-12-04 12:25,100.00,988.14,1006.22,150,-0.07,-0.07,-82,1
1638617251,2021-12-04 12:27,100.00,988.20,1006.27,150,-0.04,-0.04,-82,1
1638617312,2021-12-04 12:28,100.00,988.28,1006.35,150,-0.05,-0.05,-84,1
1638617374,2021-12-04 12:29,100.00,988.28,1006.35,150,-0.07,-0.07,-82,1
1638617435,2021-12-04 12:30,99.06,988.28,1006.35,150,-0.06,-0.19,-81,1
1638617495,2021-12-04 12:31,98.79,988.30,1006.37,150,-0.11,-0.28,-82,1
1638617555,2021-12-04 12:32,98.53,988.28,1006.35,150,-0.11,-0.32,-80,1
1638617615,2021-12-04 12:33,98.84,988.26,1006.34,150,-0.09,-0.25,-82,1
1638617675,2021-12-04 12:34,99.45,988.25,1006.32,150,-0.10,-0.18,-81,1
1638617735,2021-12-04 12:35,99.85,988.19,1006.26,150,-0.12,-0.14,-84,1
1638617858,2021-12-04 12:37,99.11,988.16,1006.23,150,-0.13,-0.26,-80,1
1638617927,2021-12-04 12:38,98.86,988.20,1006.27,150,-0.13,-0.29,-83,1
1638617981,2021-12-04 12:39,99.04,988.19,1006.26,150,-0.11,-0.25,-81,1
1638618041,2021-12-04 12:40,99.49,988.19,1006.26,150,-0.09,-0.16,-83,1
1638618227,2021-12-04 12:43,98.84,988.16,1006.24,150,-0.16,-0.32,-81,1
1638618354,2021-12-04 12:45,99.27,988.15,1006.22,150,-0.12,-0.22,-84,1
1638618416,2021-12-04 12:46,99.23,988.19,1006.26,150,-0.14,-0.25,-82,1
1638618605,2021-12-04 12:50,98.77,988.13,1006.20,150,-0.18,-0.35,-83,1
1638618665,2021-12-04 12:51,98.91,988.18,1006.26,150,-0.16,-0.31,-81,1
1638618735,2021-12-04 12:52,99.04,988.18,1006.25,150,-0.15,-0.29,-85,1
1638618791,2021-12-04 12:53,99.50,988.18,1006.25,150,-0.20,-0.27,-82,1
1638618854,2021-12-04 12:54,99.63,988.19,1006.26,150,-0.16,-0.21,-83,1
1638618914,2021-12-04 12:55,99.59,988.20,1006.28,150,-0.18,-0.24,-82,1
1638618977,2021-12-04 12:56,99.29,988.10,1006.17,150,-0.17,-0.27,-83,1
1638619037,2021-12-04 12:57,99.34,988.15,1006.23,150,-0.19,-0.28,-82,1
1638619097,2021-12-04 12:58,99.57,988.12,1006.20,150,-0.22,-0.28,-82,1
1638619160,2021-12-04 12:59,99.74,988.09,1006.16,150,-0.23,-0.27,-82,1
1638619220,2021-12-04 13:00,99.90,988.10,1006.17,150,-0.23,-0.25,-82,1
1638619280,2021-12-04 13:01,100.00,988.08,1006.15,150,-0.25,-0.25,-81,1
1638619340,2021-12-04 13:02,100.00,988.10,1006.17,150,-0.24,-0.24,-82,1
1638619400,2021-12-04 13:03,100.00,988.09,1006.16,150,-0.24,-0.24,-83,1
1638619586,2021-12-04 13:06,100.00,988.09,1006.16,150,-0.26,-0.26,-80,1
1638619646,2021-12-04 13:07,100.00,988.07,1006.15,150,-0.29,-0.29,-80,1
1638619706,2021-12-04 13:08,100.00,988.11,1006.18,150,-0.25,-0.25,-81,1
1638619766,2021-12-04 13:09,100.00,988.08,1006.15,150,-0.29,-0.29,-82,1
1638619890,2021-12-04 13:11,100.00,988.10,1006.17,150,-0.27,-0.27,-82,1
1638619950,2021-12-04 13:12,100.00,988.08,1006.15,150,-0.31,-0.31,-82,1
1638620082,2021-12-04 13:14,100.00,987.98,1006.05,150,-0.31,-0.31,-83,1
1638620136,2021-12-04 13:15,100.00,988.00,1006.07,150,-0.33,-0.33,-83,1
1638620334,2021-12-04 13:18,100.00,987.98,1006.05,150,-0.33,-0.33,-82,1
1638620391,2021-12-04 13:19,100.00,987.94,1006.01,150,-0.25,-0.25,-83,1
1638620767,2021-12-04 13:26,100.00,987.92,1005.99,150,-0.22,-0.22,-83,1
1638620827,2021-12-04 13:27,100.00,987.92,1005.99,150,-0.18,-0.18,-82,1
1638621014,2021-12-04 13:30,100.00,987.80,1005.88,150,-0.21,-0.21,-82,1
1638621137,2021-12-04 13:32,100.00,987.94,1006.01,150,-0.24,-0.24,-81,1
1638621324,2021-12-04 13:35,100.00,988.02,1006.09,150,-0.17,-0.17,-81,1
1638621513,2021-12-04 13:38,100.00,987.99,1006.06,150,-0.20,-0.20,-82,1
1638621573,2021-12-04 13:39,100.00,988.02,1006.09,150,-0.49,-0.49,-79,1
1638621635,2021-12-04 13:40,100.00,987.96,1006.04,150,-0.25,-0.25,-83,1
1638621762,2021-12-04 13:42,100.00,988.03,1006.10,150,-0.24,-0.24,-83,1
1638621822,2021-12-04 13:43,100.00,987.98,1006.05,150,-0.24,-0.24,-81,1
1638621884,2021-12-04 13:44,100.00,988.00,1006.07,150,-0.23,-0.23,-82,1
1638621947,2021-12-04 13:45,100.00,988.00,1006.07,150,-0.24,-0.24,-82,1
1638622010,2021-12-04 13:46,100.00,987.99,1006.06,150,-0.23,-0.23,-82,1
1638622073,2021-12-04 13:47,100.00,988.03,1006.10,150,-0.22,-0.22,-81,1
1638622154,2021-12-04 13:49,100.00,988.02,1006.09,150,-0.26,-0.26,-82,1
1638622196,2021-12-04 13:49,100.00,988.01,1006.08,150,-0.26,-0.26,-82,1
1638622322,2021-12-04 13:52,100.00,988.01,1006.09,150,-0.23,-0.23,-82,1
1638622382,2021-12-04 13:53,100.00,988.02,1006.09,150,-0.22,-0.22,-82,1
1638622442,2021-12-04 13:54,100.00,988.01,1006.08,150,-0.26,-0.26,-82,1
1638622758,2021-12-04 13:59,100.00,988.02,1006.10,150,-0.27,-0.27,-82,1
1638622821,2021-12-04 14:00,100.00,988.04,1006.11,150,-0.28,-0.28,-82,1
1638623014,2021-12-04 14:03,100.00,988.03,1006.10,150,-0.31,-0.31,-83,1
1638623137,2021-12-04 14:05,100.00,988.00,1006.07,150,-0.32,-0.32,-82,1
1638623263,2021-12-04 14:07,100.00,987.99,1006.06,150,-0.34,-0.34,-82,1
1638623326,2021-12-04 14:08,100.00,987.98,1006.06,150,-0.36,-0.36,-83,1
1638623449,2021-12-04 14:10,100.00,988.04,1006.11,150,-0.34,-0.34,-85,1
1638623636,2021-12-04 14:13,100.00,988.06,1006.13,150,-0.42,-0.42,-82,1
1638623696,2021-12-04 14:14,100.00,988.05,1006.13,150,-0.41,-0.41,-82,1
1638623756,2021-12-04 14:15,100.00,988.01,1006.08,150,-0.40,-0.40,-82,1
1638623819,2021-12-04 14:16,100.00,988.03,1006.10,150,-0.45,-0.45,-82,1
1638623882,2021-12-04 14:18,100.00,988.00,1006.07,150,-0.49,-0.49,-82,1
1638623944,2021-12-04 14:19,100.00,988.04,1006.11,150,-0.58,-0.58,-81,1
1638624011,2021-12-04 14:20,100.00,988.03,1006.10,150,-0.47,-0.47,-84,1
1638624138,2021-12-04 14:22,100.00,988.02,1006.09,150,-0.51,-0.51,-82,1
1638624201,2021-12-04 14:23,100.00,988.00,1006.07,150,-0.51,-0.51,-82,1
1638624263,2021-12-04 14:24,100.00,987.99,1006.06,150,-0.51,-0.51,-82,1
1638624323,2021-12-04 14:25,100.00,987.98,1006.05,150,-0.53,-0.53,-82,1
1638624386,2021-12-04 14:26,100.00,988.00,1006.08,150,-0.57,-0.57,-82,1
1638624446,2021-12-04 14:27,100.00,987.95,1006.02,150,-0.63,-0.63,-82,1
1638624699,2021-12-04 14:31,100.00,987.91,1005.98,150,-0.58,-0.58,-82,1
1638624822,2021-12-04 14:33,100.00,987.88,1005.95,150,-0.63,-0.63,-81,1
1638624882,2021-12-04 14:34,100.00,987.86,1005.94,150,-0.64,-0.64,-82,1
1638624945,2021-12-04 14:35,100.00,987.81,1005.89,150,-0.65,-0.65,-82,1
1638625008,2021-12-04 14:36,100.00,987.79,1005.86,150,-0.69,-0.69,-82,1
1638625068,2021-12-04 14:37,100.00,987.91,1005.98,150,-0.71,-0.71,-84,1
1638625191,2021-12-04 14:39,100.00,987.92,1005.99,150,-0.71,-0.71,-82,1
1638625251,2021-12-04 14:40,100.00,987.92,1005.99,150,-0.74,-0.74,-82,1
1638625311,2021-12-04 14:41,100.00,987.91,1005.98,150,-0.74,-0.74,-82,1
1638625372,2021-12-04 14:42,100.00,987.91,1005.98,150,-0.78,-0.78,-82,1
1638625434,2021-12-04 14:43,100.00,987.92,1005.99,150,-0.81,-0.81,-81,1
1638625497,2021-12-04 14:44,100.00,987.94,1006.01,150,-0.78,-0.78,-81,1
1638625560,2021-12-04 14:46,100.00,987.95,1006.03,150,-0.77,-0.77,-82,1
1638625683,2021-12-04 14:48,100.00,988.04,1006.11,150,-0.85,-0.85,-80,1
1638625752,2021-12-04 14:49,100.00,988.04,1006.11,150,-0.80,-0.80,-81,1
1638625809,2021-12-04 14:50,100.00,988.07,1006.14,150,-0.79,-0.79,-81,1
1638625872,2021-12-04 14:51,100.00,988.06,1006.13,150,-0.80,-0.80,-83,1
1638625941,2021-12-04 14:52,100.00,988.04,1006.11,150,-0.80,-0.80,-83,1
1638625998,2021-12-04 14:53,100.00,987.83,1005.90,150,-0.85,-0.85,-83,1
1638626058,2021-12-04 14:54,100.00,988.08,1006.15,150,-0.84,-0.84,-82,1
1638626121,2021-12-04 14:55,100.00,988.18,1006.25,150,-1.19,-1.19,-84,1
1638626187,2021-12-04 14:56,100.00,988.08,1006.15,150,-0.81,-0.81,-82,1
1638626313,2021-12-04 14:58,100.00,988.08,1006.16,150,-0.83,-0.83,-81,1
1638626373,2021-12-04 14:59,100.00,988.11,1006.18,150,-0.82,-0.82,-82,1
1638626436,2021-12-04 15:00,100.00,988.10,1006.18,150,-0.83,-0.83,-81,1
1638626499,2021-12-04 15:01,100.00,988.07,1006.15,150,-0.80,-0.80,-83,1
1638626559,2021-12-04 15:02,100.00,988.09,1006.16,150,-0.83,-0.83,-82,1
1638626619,2021-12-04 15:03,100.00,988.09,1006.17,150,-0.81,-0.81,-81,1
1638626682,2021-12-04 15:04,100.00,988.07,1006.14,150,-0.80,-0.80,-83,1
1638626742,2021-12-04 15:05,100.00,988.07,1006.14,150,-0.80,-0.80,-81,1
1638626865,2021-12-04 15:07,100.00,987.98,1006.05,150,-0.82,-0.82,-81,1
1638627121,2021-12-04 15:12,100.00,988.06,1006.13,150,-0.81,-0.81,-81,1
1638627190,2021-12-04 15:13,100.00,988.07,1006.14,150,-0.80,-0.80,-82,1
1638627392,2021-12-04 15:16,100.00,987.95,1006.02,150,-0.85,-0.85,-81,1
1638627443,2021-12-04 15:17,100.00,987.97,1006.04,150,-0.83,-0.83,-81,1
1638627689,2021-12-04 15:21,100.00,988.08,1006.16,150,-1.52,-1.52,-82,1
1638627749,2021-12-04 15:22,100.00,987.96,1006.03,150,-0.84,-0.84,-81,1
1638627938,2021-12-04 15:25,100.00,987.97,1006.04,150,-0.85,-0.85,-81,1
1638627999,2021-12-04 15:26,100.00,987.94,1006.02,150,-0.86,-0.86,-82,1
1638628185,2021-12-04 15:29,100.00,987.76,1005.83,150,-0.89,-0.89,-81,1
1638628245,2021-12-04 15:30,100.00,987.96,1006.04,150,-0.90,-0.90,-81,1
1638628371,2021-12-04 15:32,100.00,987.96,1006.03,150,-0.94,-0.94,-84,1
1638628494,2021-12-04 15:34,100.00,988.01,1006.08,150,-0.90,-0.90,-81,1
1638628557,2021-12-04 15:35,100.00,987.99,1006.06,150,-0.93,-0.93,-81,1
1638628617,2021-12-04 15:36,100.00,987.97,1006.04,150,-0.90,-0.90,-81,1
1638628677,2021-12-04 15:37,100.00,987.99,1006.06,150,-0.90,-0.90,-82,1
1638628740,2021-12-04 15:39,100.00,988.01,1006.08,150,-0.87,-0.87,-82,1
1638628803,2021-12-04 15:40,100.00,988.03,1006.10,150,-0.90,-0.90,-81,1
1638628989,2021-12-04 15:43,100.00,988.01,1006.08,150,-0.93,-0.93,-82,1
1638629052,2021-12-04 15:44,100.00,988.00,1006.07,150,-0.90,-0.90,-82,1
1638629112,2021-12-04 15:45,100.00,988.04,1006.11,150,-0.89,-0.89,-82,1
1638629172,2021-12-04 15:46,100.00,987.72,1005.79,150,-0.89,-0.89,-81,1
1638629298,2021-12-04 15:48,100.00,987.97,1006.04,150,-0.89,-0.89,-81,1
1638629358,2021-12-04 15:49,100.00,987.98,1006.05,150,-0.90,-0.90,-80,1
1638629421,2021-12-04 15:50,100.00,987.91,1005.98,150,-0.88,-0.88,-81,1
1638629547,2021-12-04 15:52,100.00,988.02,1006.10,150,-0.89,-0.89,-82,1
1638629625,2021-12-04 15:53,100.00,988.00,1006.07,150,-0.89,-0.89,-81,1
1638629676,2021-12-04 15:54,100.00,988.01,1006.08,150,-0.93,-0.93,-80,1
1638629736,2021-12-04 15:55,100.00,988.02,1006.09,150,-0.91,-0.91,-81,1
1638629814,2021-12-04 15:56,100.00,988.02,1006.09,150,-0.92,-0.92,-81,1
1638629862,2021-12-04 15:57,100.00,988.04,1006.11,150,-0.90,-0.90,-81,1
1638630049,2021-12-04 16:00,100.00,988.05,1006.12,150,-0.93,-0.93,-81,1
1638630115,2021-12-04 16:01,100.00,988.07,1006.14,150,-0.91,-0.91,-81,1
1638630175,2021-12-04 16:02,100.00,988.07,1006.14,150,-0.92,-0.92,-81,1
1638630235,2021-12-04 16:03,100.00,988.09,1006.16,150,-0.89,-0.89,-81,1
1638630295,2021-12-04 16:04,100.00,988.07,1006.14,150,-0.91,-0.91,-81,1
1638630423,2021-12-04 16:07,100.00,988.01,1006.08,150,-0.89,-0.89,-81,1
1638630610,2021-12-04 16:10,100.00,988.00,1006.08,150,-0.87,-0.87,-80,1
1638630736,2021-12-04 16:12,100.00,988.12,1006.19,150,-0.88,-0.88,-81,1
1638630859,2021-12-04 16:14,100.00,988.12,1006.19,150,-0.89,-0.89,-80,1
1638630985,2021-12-04 16:16,100.00,988.10,1006.17,150,-0.86,-0.86,-80,1
1638631066,2021-12-04 16:17,100.00,988.09,1006.16,150,-0.85,-0.85,-80,1
1638631112,2021-12-04 16:18,100.00,988.02,1006.09,150,-0.87,-0.87,-80,1
1638631490,2021-12-04 16:24,100.00,988.00,1006.07,150,-0.86,-0.86,-82,1
1638631553,2021-12-04 16:25,100.00,987.99,1006.06,150,-0.86,-0.86,-81,1
1638631806,2021-12-04 16:30,100.00,987.95,1006.02,150,-0.90,-0.90,-81,1
1638631869,2021-12-04 16:31,100.00,987.98,1006.05,150,-0.98,-0.98,-82,1
1638632256,2021-12-04 16:37,100.00,988.04,1006.11,150,-0.88,-0.88,-82,1
1638632764,2021-12-04 16:46,100.00,988.12,1006.20,150,-1.27,-1.27,-82,1
1638632896,2021-12-04 16:48,100.00,988.13,1006.20,150,-0.77,-0.77,-82,1
1638633016,2021-12-04 16:50,100.00,988.14,1006.21,150,-0.79,-0.79,-81,1
1638633076,2021-12-04 16:51,100.00,988.14,1006.21,150,-0.78,-0.78,-80,1
1638633199,2021-12-04 16:53,100.00,988.20,1006.27,150,-0.77,-0.77,-83,1
1638633516,2021-12-04 16:58,100.00,988.22,1006.29,150,-0.74,-0.74,-83,1
1638634084,2021-12-04 17:08,100.00,988.25,1006.32,150,-0.64,-0.64,-82,1
1638634273,2021-12-04 17:11,100.00,988.26,1006.33,150,-0.62,-0.62,-83,1
1638634399,2021-12-04 17:13,100.00,988.30,1006.37,150,-0.64,-0.64,-81,1
1638634462,2021-12-04 17:14,100.00,988.32,1006.40,150,-0.63,-0.63,-82,1
1638634712,2021-12-04 17:18,100.00,988.15,1006.23,150,-0.62,-0.62,-82,1
1638635208,2021-12-04 17:26,100.00,988.18,1006.26,150,-0.61,-0.61,-81,1
1638635335,2021-12-04 17:28,100.00,988.18,1006.26,150,-0.64,-0.64,-82,1
1638635395,2021-12-04 17:29,100.00,988.18,1006.25,150,-0.66,-0.66,-81,1
1638635647,2021-12-04 17:34,100.00,988.18,1006.26,150,-0.61,-0.61,-81,1
1638635707,2021-12-04 17:35,100.00,988.19,1006.26,150,-0.59,-0.59,-81,1
1638635773,2021-12-04 17:36,100.00,988.22,1006.30,150,-0.60,-0.60,-81,1
1638635897,2021-12-04 17:38,100.00,988.23,1006.30,150,-0.58,-0.58,-82,1
1638636087,2021-12-04 17:41,100.00,988.20,1006.27,150,-0.58,-0.58,-81,1
1638636468,2021-12-04 17:47,100.00,988.28,1006.35,150,-0.54,-0.54,-82,1
1638636591,2021-12-04 17:49,100.00,988.27,1006.34,150,-0.56,-0.56,-80,1
1638636669,2021-12-04 17:51,100.00,988.28,1006.36,150,-0.55,-0.55,-82,1
1638636717,2021-12-04 17:51,100.00,987.39,1005.46,150,-0.72,-0.72,-81,1
1638636967,2021-12-04 17:56,100.00,988.18,1006.26,150,-0.54,-0.54,-82,1
1638637238,2021-12-04 18:00,99.49,988.28,1006.35,150,-0.57,-0.64,-82,1
1638637343,2021-12-04 18:02,99.49,988.30,1006.37,150,-0.52,-0.59,-82,1
1638637403,2021-12-04 18:03,99.47,988.33,1006.40,150,-0.52,-0.60,-81,1
1638637466,2021-12-04 18:04,99.15,988.32,1006.39,150,-0.52,-0.64,-82,1
1638637598,2021-12-04 18:06,99.09,988.35,1006.42,150,-0.50,-0.63,-82,1
1638637721,2021-12-04 18:08,99.07,988.34,1006.41,150,-0.50,-0.63,-82,1
1638637781,2021-12-04 18:09,99.09,988.07,1006.14,150,-0.49,-0.62,-82,1
1638637905,2021-12-04 18:11,98.53,988.35,1006.42,150,-0.48,-0.69,-81,1
1638638028,2021-12-04 18:13,98.71,988.37,1006.44,150,-0.48,-0.66,-81,1
1638638097,2021-12-04 18:14,98.71,988.34,1006.41,150,-0.59,-0.77,-82,1
1638638152,2021-12-04 18:15,98.52,988.26,1006.33,150,-0.51,-0.72,-81,1
1638638214,2021-12-04 18:16,98.29,988.30,1006.37,150,-0.52,-0.76,-82,1
1638638283,2021-12-04 18:18,98.05,988.37,1006.44,150,-0.52,-0.79,-81,1
1638638464,2021-12-04 18:21,98.33,988.30,1006.37,150,-0.44,-0.67,-83,1
1638638851,2021-12-04 18:27,97.97,988.35,1006.43,150,-0.43,-0.71,-83,1
1638639037,2021-12-04 18:30,98.34,988.39,1006.46,150,-0.42,-0.65,-82,1
1638639097,2021-12-04 18:31,98.45,988.38,1006.45,150,-0.42,-0.64,-82,1
1638639223,2021-12-04 18:33,97.89,988.38,1006.45,150,-0.43,-0.73,-82,1
1638639536,2021-12-04 18:38,97.44,988.35,1006.42,150,-0.44,-0.80,-82,1
1638639983,2021-12-04 18:46,97.01,988.38,1006.45,150,-0.43,-0.85,-81,1
1638640107,2021-12-04 18:48,96.88,988.37,1006.44,150,-0.40,-0.84,-82,1
1638640169,2021-12-04 18:49,96.71,988.38,1006.45,150,-0.46,-0.92,-81,1
1638640229,2021-12-04 18:50,96.92,988.36,1006.43,150,-0.39,-0.82,-81,1
1638640655,2021-12-04 18:57,96.44,988.37,1006.44,150,-0.36,-0.86,-82,1
1638640778,2021-12-04 18:59,96.42,988.45,1006.52,150,-0.37,-0.87,-82,1
1638640838,2021-12-04 19:00,96.80,988.47,1006.54,150,-0.37,-0.82,-82,1
1638641030,2021-12-04 19:03,97.24,988.51,1006.58,150,-0.35,-0.74,-82,1
1638641283,2021-12-04 19:08,97.19,988.54,1006.61,150,-0.35,-0.74,-82,1
1638641604,2021-12-04 19:13,97.18,988.59,1006.67,150,-0.35,-0.75,-82,1
1638641658,2021-12-04 19:14,96.94,988.55,1006.63,150,-0.34,-0.77,-82,1
1638641718,2021-12-04 19:15,97.09,988.61,1006.68,150,-0.36,-0.77,-81,1
1638641965,2021-12-04 19:19,97.00,988.51,1006.59,150,-0.34,-0.76,-81,1
1638642218,2021-12-04 19:23,97.79,988.61,1006.68,150,-0.31,-0.62,-81,1
1638642616,2021-12-04 19:30,98.46,988.63,1006.70,150,-0.30,-0.52,-83,1
1638642658,2021-12-04 19:30,98.77,988.67,1006.74,150,-0.31,-0.48,-81,1
1638642718,2021-12-04 19:31,98.75,988.67,1006.74,150,-0.31,-0.49,-81,1
1638642784,2021-12-04 19:33,98.87,988.66,1006.73,150,-0.38,-0.54,-81,1
1638642847,2021-12-04 19:34,99.10,988.46,1006.53,150,-0.33,-0.46,-80,1
1638643052,2021-12-04 19:37,99.95,988.67,1006.75,150,-0.33,-0.34,-82,1
1638643100,2021-12-04 19:38,99.44,988.69,1006.77,150,-0.26,-0.34,-80,1
1638643160,2021-12-04 19:39,100.00,988.66,1006.73,150,-0.26,-0.26,-81,1
1638643286,2021-12-04 19:41,100.00,988.63,1006.70,150,-0.28,-0.28,-81,1
1638643346,2021-12-04 19:42,100.00,988.65,1006.73,150,-0.30,-0.30,-82,1
1638643541,2021-12-04 19:45,100.00,988.61,1006.69,150,-0.36,-0.36,-80,1
1638643595,2021-12-04 19:46,100.00,988.61,1006.68,150,-0.33,-0.33,-80,1
1638643721,2021-12-04 19:48,100.00,988.58,1006.65,150,-0.37,-0.37,-81,1
1638643848,2021-12-04 19:50,100.00,988.56,1006.63,150,-0.37,-0.37,-80,1
1638643917,2021-12-04 19:51,100.00,988.61,1006.68,150,-0.41,-0.41,-80,1
1638644037,2021-12-04 19:53,100.00,988.67,1006.74,150,-0.38,-0.38,-81,1
1638644097,2021-12-04 19:54,100.00,988.67,1006.74,150,-0.38,-0.38,-81,1
1638644220,2021-12-04 19:57,100.00,988.72,1006.79,150,-0.39,-0.39,-80,1
1638644283,2021-12-04 19:58,100.00,988.70,1006.77,150,-0.43,-0.43,-80,1
1638644345,2021-12-04 19:59,100.00,988.72,1006.79,150,-0.45,-0.45,-82,1
1638644659,2021-12-04 20:04,100.00,988.74,1006.81,150,-0.42,-0.42,-81,1
1638644848,2021-12-04 20:07,100.00,988.75,1006.82,150,-0.47,-0.47,-82,1
1638644908,2021-12-04 20:08,100.00,988.66,1006.74,150,-0.46,-0.46,-81,1
1638645157,2021-12-04 20:12,100.00,988.72,1006.79,150,-0.49,-0.49,-80,1
1638645488,2021-12-04 20:18,100.00,988.73,1006.80,150,-0.50,-0.50,-82,1
1638645539,2021-12-04 20:18,100.00,988.79,1006.86,150,-0.76,-0.76,-80,1
1638645617,2021-12-04 20:20,100.00,988.72,1006.79,150,-0.50,-0.50,-82,1
1638646053,2021-12-04 20:27,100.00,988.76,1006.83,150,-0.50,-0.50,-82,1
1638646625,2021-12-04 20:37,100.00,988.75,1006.83,150,-0.50,-0.50,-82,1
1638646751,2021-12-04 20:39,100.00,988.69,1006.76,150,-0.53,-0.53,-82,1
1638646814,2021-12-04 20:40,100.00,988.66,1006.74,150,-0.54,-0.54,-82,1
1638647324,2021-12-04 20:48,100.00,988.63,1006.70,150,-0.53,-0.53,-81,1
1638647453,2021-12-04 20:50,100.00,988.63,1006.71,150,-0.49,-0.49,-82,1
1638647576,2021-12-04 20:52,100.00,988.63,1006.70,150,-0.51,-0.51,-81,1
1638648659,2021-12-04 21:10,99.33,988.67,1006.74,150,-0.44,-0.53,-82,1
1638649303,2021-12-04 21:21,98.60,988.89,1006.96,150,-0.48,-0.68,-82,1
1638649680,2021-12-04 21:28,98.63,989.03,1007.10,150,-0.51,-0.70,-82,1
1638649872,2021-12-04 21:31,98.36,989.02,1007.10,150,-0.56,-0.79,-82,1
1638649932,2021-12-04 21:32,98.08,989.03,1007.10,150,-0.55,-0.82,-82,1
1638650056,2021-12-04 21:34,97.86,989.03,1007.10,150,-0.54,-0.84,-81,1
1638650179,2021-12-04 21:36,97.73,989.06,1007.13,150,-0.54,-0.86,-82,1
1638650239,2021-12-04 21:37,97.56,989.01,1007.08,150,-0.56,-0.90,-82,1
1638650497,2021-12-04 21:41,97.99,989.01,1007.09,150,-0.53,-0.81,-82,1
1638651313,2021-12-04 21:55,97.79,989.24,1007.31,150,-0.47,-0.78,-81,1
1638651565,2021-12-04 21:59,97.87,989.18,1007.25,150,-0.48,-0.78,-81,1
1638651814,2021-12-04 22:03,97.58,988.97,1007.04,150,-0.46,-0.80,-82,1
1638652007,2021-12-04 22:06,97.03,988.95,1007.02,150,-0.45,-0.87,-82,1
1638652199,2021-12-04 22:09,96.87,988.97,1007.04,150,-0.42,-0.86,-82,1
1638652388,2021-12-04 22:13,96.63,989.10,1007.17,150,-0.44,-0.91,-82,1
1638652706,2021-12-04 22:18,97.17,989.38,1007.45,150,-1.19,-1.58,-82,1
1638652892,2021-12-04 22:21,97.56,989.26,1007.33,150,-0.46,-0.80,-82,1
1638653079,2021-12-04 22:24,97.80,989.25,1007.32,150,-0.47,-0.78,-82,1
1638653139,2021-12-04 22:25,97.72,989.28,1007.35,150,-0.49,-0.81,-82,1
1638653201,2021-12-04 22:26,97.61,989.28,1007.35,150,-0.47,-0.81,-82,1
1638653458,2021-12-04 22:30,97.53,989.22,1007.29,150,-0.47,-0.82,-81,1
1638653518,2021-12-04 22:31,97.60,989.28,1007.35,150,-0.47,-0.81,-81,1
1638653659,2021-12-04 22:34,97.59,989.24,1007.31,150,-0.48,-0.82,-82,1
1638653707,2021-12-04 22:35,97.72,989.23,1007.31,150,-0.57,-0.89,-82,1
1638653831,2021-12-04 22:37,97.71,989.25,1007.32,150,-0.49,-0.81,-82,1
1638654023,2021-12-04 22:40,97.87,989.23,1007.30,150,-0.49,-0.79,-82,1
1638654272,2021-12-04 22:44,97.69,989.23,1007.30,150,-0.54,-0.86,-83,1
1638654332,2021-12-04 22:45,97.63,989.24,1007.31,150,-0.54,-0.87,-82,1
1638654392,2021-12-04 22:46,97.51,989.22,1007.29,150,-0.55,-0.90,-82,1
1638654455,2021-12-04 22:47,97.32,989.25,1007.32,150,-0.55,-0.92,-82,1
1638654518,2021-12-04 22:48,97.33,989.25,1007.32,150,-0.56,-0.93,-82,1
1638654578,2021-12-04 22:49,97.39,989.26,1007.34,150,-0.56,-0.92,-82,1
1638654701,2021-12-04 22:51,97.39,989.20,1007.27,150,-0.56,-0.93,-83,1
1638654833,2021-12-04 22:53,97.20,989.18,1007.25,150,-0.56,-0.95,-82,1
1638654888,2021-12-04 22:54,97.22,989.15,1007.22,150,-0.54,-0.93,-82,1
1638654948,2021-12-04 22:55,97.34,989.16,1007.23,150,-0.56,-0.93,-81,1
1638655011,2021-12-04 22:56,97.19,989.13,1007.20,150,-0.58,-0.97,-82,1
1638655071,2021-12-04 22:57,96.99,989.13,1007.20,150,-0.58,-1.00,-82,1
1638655134,2021-12-04 22:58,96.62,989.15,1007.23,150,-0.59,-1.06,-81,1
1638655194,2021-12-04 22:59,96.37,989.17,1007.24,150,-0.62,-1.13,-82,1
1638655254,2021-12-04 23:00,96.29,989.18,1007.25,150,-0.65,-1.17,-82,1
1638655314,2021-12-04 23:01,96.23,989.16,1007.23,150,-0.69,-1.22,-83,1
1638655374,2021-12-04 23:02,96.14,989.20,1007.27,150,-0.71,-1.25,-82,1
1638655434,2021-12-04 23:03,96.10,989.18,1007.26,150,-0.74,-1.29,-82,1
1638655497,2021-12-04 23:04,96.12,989.17,1007.24,150,-0.75,-1.29,-82,1
1638655560,2021-12-04 23:06,96.11,989.11,1007.18,150,-0.79,-1.34,-81,1
1638655623,2021-12-04 23:07,96.21,989.08,1007.15,150,-0.86,-1.39,-81,1
1638655689,2021-12-04 23:08,96.37,989.15,1007.22,150,-0.87,-1.38,-83,1
1638655815,2021-12-04 23:10,96.54,989.17,1007.24,150,-0.96,-1.44,-82,1
1638655941,2021-12-04 23:12,96.76,989.18,1007.26,150,-1.04,-1.49,-81,1
1638656004,2021-12-04 23:13,96.96,989.20,1007.27,150,-1.08,-1.50,-82,1
1638656067,2021-12-04 23:14,97.38,989.15,1007.22,150,-1.10,-1.47,-82,1
1638656127,2021-12-04 23:15,97.49,989.19,1007.26,150,-1.13,-1.48,-82,1
1638656187,2021-12-04 23:16,97.77,989.19,1007.26,150,-1.16,-1.47,-82,1
1638656310,2021-12-04 23:18,98.26,989.16,1007.23,150,-1.21,-1.45,-81,1
1638656373,2021-12-04 23:19,98.53,989.16,1007.23,150,-1.23,-1.44,-82,1
1638656433,2021-12-04 23:20,98.73,989.15,1007.22,150,-1.26,-1.44,-82,1
1638656496,2021-12-04 23:21,99.03,989.12,1007.19,150,-1.25,-1.39,-82,1
1638656556,2021-12-04 23:22,99.40,989.18,1007.25,150,-1.27,-1.36,-82,1
1638656616,2021-12-04 23:23,99.73,989.24,1007.31,150,-1.27,-1.31,-81,1
1638656742,2021-12-04 23:25,100.00,989.15,1007.23,150,-1.27,-1.27,-81,1
1638656802,2021-12-04 23:26,100.00,989.22,1007.29,150,-1.26,-1.26,-82,1
1638656864,2021-12-04 23:27,100.00,989.22,1007.29,150,-1.25,-1.25,-81,1
1638656924,2021-12-04 23:28,100.00,989.19,1007.26,150,-1.27,-1.27,-82,1
1638656984,2021-12-04 23:29,100.00,989.17,1007.24,150,-1.26,-1.26,-81,1
1638657048,2021-12-04 23:30,100.00,989.18,1007.25,150,-1.26,-1.26,-81,1
1638657108,2021-12-04 23:31,100.00,989.17,1007.25,150,-1.26,-1.26,-82,1
1638657171,2021-12-04 23:32,100.00,989.19,1007.26,150,-1.23,-1.23,-81,1
1638657240,2021-12-04 23:34,100.00,989.21,1007.28,150,-1.23,-1.23,-82,1
1638657294,2021-12-04 23:34,100.00,989.19,1007.27,150,-1.23,-1.23,-82,1
1638657417,2021-12-04 23:36,100.00,989.18,1007.26,150,-1.20,-1.20,-81,1
1638657477,2021-12-04 23:37,100.00,989.16,1007.23,150,-1.24,-1.24,-82,1
1638657540,2021-12-04 23:39,100.00,989.14,1007.21,150,-1.22,-1.22,-82,1
1638657600,2021-12-04 23:40,100.00,989.10,1007.17,150,-1.19,-1.19,-81,1
1638657660,2021-12-04 23:41,100.00,989.12,1007.19,150,-1.17,-1.17,-82,1
1638657720,2021-12-04 23:42,100.00,989.10,1007.17,150,-1.16,-1.16,-82,1
1638657781,2021-12-04 23:43,100.00,989.11,1007.18,150,-1.17,-1.17,-81,1
1638657850,2021-12-04 23:44,100.00,989.06,1007.13,150,-1.17,-1.17,-82,1
1638657904,2021-12-04 23:45,100.00,989.08,1007.15,150,-1.16,-1.16,-82,1
1638657964,2021-12-04 23:46,100.00,989.06,1007.13,150,-1.16,-1.16,-82,1
1638658027,2021-12-04 23:47,100.00,989.08,1007.15,150,-1.14,-1.14,-82,1
1638658087,2021-12-04 23:48,100.00,989.11,1007.18,150,-1.15,-1.15,-81,1
1638658147,2021-12-04 23:49,100.00,989.10,1007.17,150,-1.14,-1.14,-81,1
1638658207,2021-12-04 23:50,100.00,989.14,1007.21,150,-1.14,-1.14,-81,1
1638658267,2021-12-04 23:51,100.00,989.13,1007.20,150,-1.12,-1.12,-82,1
1638658327,2021-12-04 23:52,100.00,989.08,1007.15,150,-1.12,-1.12,-82,1
1638658387,2021-12-04 23:53,100.00,989.11,1007.18,150,-1.12,-1.12,-81,1
1638658447,2021-12-04 23:54,100.00,989.10,1007.17,150,-1.09,-1.09,-82,1
1638658507,2021-12-04 23:55,100.00,989.10,1007.17,150,-1.10,-1.10,-82,1
1638658571,2021-12-04 23:56,100.00,989.04,1007.11,150,-1.09,-1.09,-82,1
1638658631,2021-12-04 23:57,100.00,989.09,1007.16,150,-1.07,-1.07,-82,1
1638658691,2021-12-04 23:58,100.00,989.08,1007.15,150,-1.05,-1.05,-81,1
1638658751,2021-12-04 23:59,100.00,989.05,1007.12,150,-1.04,-1.04,-82,1