1638658811,2021-12-05 00:00,100.00,989.08,1007.16,150,-1.05,-1.05,-82,1
1638658871,2021-12-05 00:01,100.00,989.09,1007.17,150,-1.04,-1.04,-82,1
1638658934,2021-12-05 00:02,100.00,989.06,1007.14,150,-1.08,-1.08,-82,1
1638658994,2021-12-05 00:03,100.00,989.02,1007.10,150,-1.02,-1.02,-82,1
1638659054,2021-12-05 00:04,100.00,989.06,1007.13,150,-1.02,-1.02,-81,1
1638659114,2021-12-05 00:05,100.00,989.02,1007.09,150,-0.99,-0.99,-82,1
1638659174,2021-12-05 00:06,100.00,988.98,1007.05,150,-0.99,-0.99,-82,1
1638659234,2021-12-05 00:07,100.00,988.97,1007.04,150,-0.99,-0.99,-80,1
1638659294,2021-12-05 00:08,100.00,988.98,1007.05,150,-0.97,-0.97,-82,1
1638659417,2021-12-05 00:10,100.00,988.88,1006.95,150,-0.99,-0.99,-82,1
1638659477,2021-12-05 00:11,100.00,988.95,1007.02,150,-0.97,-0.97,-82,1
1638659537,2021-12-05 00:12,100.00,988.97,1007.04,150,-0.97,-0.97,-82,1
1638659597,2021-12-05 00:13,100.00,988.94,1007.01,150,-0.98,-0.98,-82,1
1638659658,2021-12-05 00:14,100.00,988.95,1007.02,150,-0.98,-0.98,-82,1
1638659718,2021-12-05 00:15,100.00,988.99,1007.06,150,-0.97,-0.97,-82,1
1638659778,2021-12-05 00:16,100.00,988.97,1007.04,150,-0.97,-0.97,-82,1
1638659838,2021-12-05 00:17,100.00,989.02,1007.09,150,-0.96,-0.96,-82,1
1638659898,2021-12-05 00:18,100.00,989.04,1007.11,150,-0.95,-0.95,-82,1
1638659958,2021-12-05 00:19,100.00,989.06,1007.14,150,-0.94,-0.94,-82,1
1638660018,2021-12-05 00:20,100.00,989.05,1007.12,150,-0.94,-0.94,-82,1
1638660078,2021-12-05 00:21,100.00,989.03,1007.11,150,-0.93,-0.93,-82,1
1638660138,2021-12-05 00:22,100.00,989.04,1007.11,150,-0.96,-0.96,-81,1
1638660198,2021-12-05 00:23,100.00,989.04,1007.12,150,-0.92,-0.92,-81,1
1638660258,2021-12-05 00:24,100.00,989.03,1007.10,150,-0.93,-0.93,-81,1
1638660318,2021-12-05 00:25,100.00,989.03,1007.10,150,-0.91,-0.91,-82,1
1638660378,2021-12-05 00:26,100.00,989.00,1007.08,150,-0.88,-0.88,-82,1
1638660438,2021-12-05 00:27,100.00,988.98,1007.06,150,-0.91,-0.91,-82,1
1638660498,2021-12-05 00:28,100.00,988.98,1007.05,150,-0.92,-0.92,-82,1
1638660558,2021-12-05 00:29,100.00,988.99,1007.06,150,-0.93,-0.93,-82,1
1638660621,2021-12-05 00:30,100.00,988.96,1007.03,150,-0.93,-0.93,-82,1
1638660681,2021-12-05 00:31,100.00,988.98,1007.06,150,-0.90,-0.90,-82,1
1638660741,2021-12-05 00:32,100.00,988.96,1007.03,150,-0.93,-0.93,-83,1
1638660801,2021-12-05 00:33,100.00,988.93,1007.00,150,-0.91,-0.91,-82,1
1638660861,2021-12-05 00:34,100.00,988.93,1007.00,150,-0.89,-0.89,-82,1
1638660924,2021-12-05 00:35,100.00,988.94,1007.02,150,-0.89,-0.89,-82,1
1638660984,2021-12-05 00:36,100.00,988.92,1007.00,150,-0.92,-0.92,-82,1
1638661044,2021-12-05 00:37,100.00,988.91,1006.98,150,-0.97,-0.97,-82,1
1638661104,2021-12-05 00:38,100.00,988.92,1006.99,150,-0.93,-0.93,-82,1
1638661227,2021-12-05 00:40,99.82,988.88,1006.96,150,-0.91,-0.94,-83,1
1638661288,2021-12-05 00:41,99.40,988.91,1006.98,150,-0.93,-1.02,-80,1
1638661348,2021-12-05 00:42,99.61,988.91,1006.98,150,-0.89,-0.95,-82,1
1638661408,2021-12-05 00:43,99.28,988.91,1006.98,150,-0.90,-1.00,-82,1
1638661468,2021-12-05 00:44,99.54,988.88,1006.95,150,-0.90,-0.97,-83,1
1638661591,2021-12-05 00:46,98.81,988.94,1007.01,150,-0.88,-1.05,-82,1
1638661651,2021-12-05 00:47,99.12,988.99,1007.06,150,-0.89,-1.01,-82,1
1638661711,2021-12-05 00:48,99.20,988.94,1007.02,150,-0.88,-0.99,-82,1
1638661771,2021-12-05 00:49,99.04,988.97,1007.04,150,-0.91,-1.04,-82,1
1638661834,2021-12-05 00:50,99.20,988.99,1007.06,150,-0.92,-1.03,-81,1
1638661894,2021-12-05 00:51,99.63,988.99,1007.06,150,-0.89,-0.94,-82,1
1638662018,2021-12-05 00:53,100.00,988.97,1007.04,150,-0.90,-0.90,-82,1
1638662078,2021-12-05 00:54,99.85,988.95,1007.03,150,-0.90,-0.92,-82,1
1638662141,2021-12-05 00:55,100.00,988.96,1007.03,150,-0.96,-0.96,-82,1
1638662204,2021-12-05 00:56,100.00,988.98,1007.06,150,-0.90,-0.90,-83,1
1638662264,2021-12-05 00:57,100.00,988.95,1007.02,150,-0.90,-0.90,-82,1
1638662324,2021-12-05 00:58,100.00,988.97,1007.04,150,-0.90,-0.90,-82,1
1638662447,2021-12-05 01:00,100.00,988.96,1007.03,150,-0.88,-0.88,-82,1
1638662507,2021-12-05 01:01,100.00,988.98,1007.05,150,-0.88,-0.88,-83,1
1638662567,2021-12-05 01:02,100.00,988.96,1007.03,150,-0.91,-0.91,-82,1
1638662627,2021-12-05 01:03,100.00,988.95,1007.02,150,-0.87,-0.87,-82,1
1638662687,2021-12-05 01:04,100.00,988.95,1007.02,150,-0.86,-0.86,-82,1
1638662747,2021-12-05 01:05,99.77,988.92,1006.99,150,-0.84,-0.87,-82,1
1638662807,2021-12-05 01:06,99.37,989.01,1007.08,150,-0.83,-0.92,-82,1
1638662867,2021-12-05 01:07,99.32,988.99,1007.06,150,-0.78,-0.88,-82,1
1638662927,2021-12-05 01:08,98.91,989.03,1007.10,150,-0.82,-0.97,-82,1
1638662987,2021-12-05 01:09,99.10,989.06,1007.13,150,-0.78,-0.91,-81,1
1638663047,2021-12-05 01:10,99.09,989.08,1007.15,150,-0.76,-0.89,-82,1
1638663108,2021-12-05 01:11,98.71,989.11,1007.18,150,-0.79,-0.97,-82,1
1638663168,2021-12-05 01:12,98.69,989.10,1007.18,150,-0.78,-0.96,-81,1
1638663228,2021-12-05 01:13,98.58,989.13,1007.20,150,-0.80,-1.00,-82,1
1638663290,2021-12-05 01:14,99.05,989.16,1007.23,150,-0.78,-0.91,-82,1
1638663353,2021-12-05 01:15,99.14,989.14,1007.21,150,-0.79,-0.91,-82,1
1638663416,2021-12-05 01:16,99.06,989.17,1007.24,150,-0.78,-0.91,-81,1
1638663476,2021-12-05 01:17,99.00,989.20,1007.27,150,-0.75,-0.89,-82,1
1638663536,2021-12-05 01:18,98.64,989.19,1007.26,150,-0.75,-0.94,-81,1
1638663596,2021-12-05 01:19,98.35,989.23,1007.30,150,-0.77,-1.00,-82,1
1638663656,2021-12-05 01:20,98.43,989.21,1007.28,150,-0.76,-0.98,-82,1
1638663717,2021-12-05 01:21,98.52,989.22,1007.30,150,-0.77,-0.98,-81,1
1638663777,2021-12-05 01:22,98.50,989.20,1007.27,150,-0.76,-0.97,-81,1
1638663837,2021-12-05 01:23,98.68,989.23,1007.30,150,-0.79,-0.97,-82,1
1638663897,2021-12-05 01:24,98.87,989.22,1007.30,150,-0.84,-1.00,-82,1
1638663957,2021-12-05 01:25,99.26,989.08,1007.15,150,-0.78,-0.89,-82,1
1638664017,2021-12-05 01:26,99.96,989.21,1007.28,150,-0.79,-0.80,-81,1
1638664077,2021-12-05 01:27,100.00,989.25,1007.32,150,-0.78,-0.78,-82,1
1638664137,2021-12-05 01:28,100.00,989.27,1007.34,150,-0.79,-0.79,-82,1
1638664197,2021-12-05 01:29,100.00,989.27,1007.34,150,-0.78,-0.78,-83,1
1638664257,2021-12-05 01:30,99.92,989.32,1007.40,150,-0.78,-0.79,-83,1
1638664317,2021-12-05 01:31,99.89,989.29,1007.36,150,-0.79,-0.81,-83,1
1638664377,2021-12-05 01:32,100.00,989.38,1007.45,150,-0.78,-0.78,-81,1
1638664437,2021-12-05 01:33,99.87,989.36,1007.44,150,-0.79,-0.81,-82,1
1638664497,2021-12-05 01:34,99.81,989.42,1007.49,150,-0.78,-0.81,-82,1
1638664557,2021-12-05 01:35,99.71,989.41,1007.48,150,-0.76,-0.80,-83,1
1638664617,2021-12-05 01:36,99.82,989.47,1007.54,150,-0.75,-0.78,-82,1
1638664677,2021-12-05 01:37,100.00,989.48,1007.55,150,-0.76,-0.76,-82,1
1638664738,2021-12-05 01:38,100.00,989.51,1007.58,150,-0.78,-0.78,-82,1
1638664798,2021-12-05 01:39,99.97,989.53,1007.60,150,-0.77,-0.78,-82,1
1638664858,2021-12-05 01:40,99.87,989.23,1007.30,150,-0.77,-0.79,-82,1
1638664918,2021-12-05 01:41,99.98,989.52,1007.59,150,-0.76,-0.77,-82,1
1638664978,2021-12-05 01:42,100.00,989.51,1007.59,150,-0.77,-0.77,-82,1
1638665038,2021-12-05 01:43,100.00,989.49,1007.56,150,-0.75,-0.75,-82,1
1638665098,2021-12-05 01:44,100.00,989.48,1007.55,150,-0.75,-0.75,-82,1
1638665158,2021-12-05 01:45,100.00,989.51,1007.58,150,-0.78,-0.78,-82,1
1638665218,2021-12-05 01:46,100.00,989.54,1007.61,150,-0.79,-0.79,-81,1
1638665278,2021-12-05 01:47,100.00,989.54,1007.62,150,-0.76,-0.76,-82,1
1638665338,2021-12-05 01:48,100.00,989.57,1007.64,150,-0.75,-0.75,-82,1
1638665398,2021-12-05 01:49,100.00,989.56,1007.63,150,-0.74,-0.74,-82,1
1638665458,2021-12-05 01:50,100.00,989.56,1007.63,150,-0.73,-0.73,-82,1
1638665518,2021-12-05 01:51,100.00,989.53,1007.61,150,-0.74,-0.74,-81,1
1638665578,2021-12-05 01:52,100.00,989.57,1007.64,150,-0.73,-0.73,-82,1
1638665638,2021-12-05 01:53,100.00,989.53,1007.60,150,-0.72,-0.72,-82,1
1638665698,2021-12-05 01:54,100.00,989.52,1007.59,150,-0.72,-0.72,-81,1
1638665758,2021-12-05 01:55,100.00,989.51,1007.58,150,-0.73,-0.73,-82,1
1638665818,2021-12-05 01:56,100.00,989.50,1007.58,150,-0.71,-0.71,-82,1
1638665878,2021-12-05 01:57,100.00,989.52,1007.60,150,-0.71,-0.71,-82,1
1638665938,2021-12-05 01:58,100.00,989.53,1007.60,150,-0.72,-0.72,-82,1
1638665999,2021-12-05 01:59,100.00,989.53,1007.60,150,-0.72,-0.72,-82,1
1638666059,2021-12-05 02:00,100.00,989.51,1007.58,150,-0.71,-0.71,-82,1
1638666119,2021-12-05 02:01,100.00,989.48,1007.56,150,-0.71,-0.71,-82,1
1638666179,2021-12-05 02:02,100.00,989.49,1007.57,150,-0.76,-0.76,-82,1
1638666239,2021-12-05 02:03,100.00,989.51,1007.58,150,-0.71,-0.71,-82,1
1638666299,2021-12-05 02:04,99.98,989.48,1007.55,150,-0.70,-0.71,-82,1
1638666359,2021-12-05 02:05,100.00,989.46,1007.54,150,-0.68,-0.68,-82,1
1638666419,2021-12-05 02:06,99.73,989.52,1007.59,150,-0.67,-0.71,-82,1
1638666479,2021-12-05 02:07,100.00,989.52,1007.60,150,-0.66,-0.66,-82,1
1638666539,2021-12-05 02:08,100.00,989.52,1007.59,150,-0.66,-0.66,-82,1
1638666599,2021-12-05 02:09,100.00,989.52,1007.59,150,-0.65,-0.65,-82,1
1638666659,2021-12-05 02:10,99.96,989.52,1007.59,150,-0.68,-0.69,-82,1
1638666719,2021-12-05 02:11,100.00,989.45,1007.52,150,-0.66,-0.66,-82,1
1638666779,2021-12-05 02:12,100.00,989.50,1007.57,150,-0.66,-0.66,-83,1
1638666839,2021-12-05 02:13,100.00,989.48,1007.56,150,-0.66,-0.66,-82,1
1638666899,2021-12-05 02:14,100.00,989.48,1007.56,150,-0.64,-0.64,-83,1
1638666959,2021-12-05 02:15,99.67,989.45,1007.52,150,-0.66,-0.71,-82,1
1638667019,2021-12-05 02:16,99.61,989.44,1007.52,150,-0.66,-0.72,-82,1
1638667079,2021-12-05 02:17,99.46,989.44,1007.52,150,-0.69,-0.77,-82,1
1638667139,2021-12-05 02:18,99.46,989.36,1007.44,150,-0.66,-0.74,-82,1
1638667200,2021-12-05 02:20,99.34,989.40,1007.47,150,-0.67,-0.76,-83,1
1638667260,2021-12-05 02:21,99.51,989.34,1007.41,150,-0.66,-0.73,-82,1
1638667320,2021-12-05 02:22,99.36,989.38,1007.45,150,-0.66,-0.75,-82,1
1638667380,2021-12-05 02:23,99.28,989.37,1007.44,150,-0.69,-0.79,-82,1
1638667440,2021-12-05 02:24,99.46,989.39,1007.47,150,-0.70,-0.78,-82,1
1638667500,2021-12-05 02:25,99.51,989.42,1007.49,150,-0.67,-0.74,-82,1
1638667560,2021-12-05 02:26,99.40,989.40,1007.48,150,-0.65,-0.74,-81,1
1638667620,2021-12-05 02:27,99.46,989.42,1007.50,150,-0.67,-0.75,-82,1
1638667680,2021-12-05 02:28,99.81,989.43,1007.50,150,-0.66,-0.69,-82,1
1638667740,2021-12-05 02:29,100.00,989.42,1007.50,150,-0.67,-0.67,-82,1
1638667800,2021-12-05 02:30,100.00,989.38,1007.46,150,-0.67,-0.67,-82,1
1638667860,2021-12-05 02:31,100.00,989.39,1007.46,150,-0.66,-0.66,-81,1
1638667920,2021-12-05 02:32,100.00,989.40,1007.47,150,-0.66,-0.66,-82,1
1638667980,2021-12-05 02:33,100.00,989.39,1007.46,150,-0.69,-0.69,-82,1
1638668040,2021-12-05 02:34,100.00,989.35,1007.42,150,-0.64,-0.64,-82,1
1638668100,2021-12-05 02:35,100.00,989.36,1007.43,150,-0.64,-0.64,-81,1
1638668160,2021-12-05 02:36,100.00,989.30,1007.37,150,-0.64,-0.64,-82,1
1638668220,2021-12-05 02:37,100.00,989.31,1007.38,150,-0.62,-0.62,-82,1
1638668280,2021-12-05 02:38,100.00,989.29,1007.36,150,-0.62,-0.62,-82,1
1638668340,2021-12-05 02:39,100.00,989.27,1007.34,150,-0.60,-0.60,-82,1
1638668400,2021-12-05 02:40,99.77,989.25,1007.32,150,-0.60,-0.63,-82,1
1638668461,2021-12-05 02:41,99.60,989.25,1007.32,150,-0.57,-0.63,-83,1
1638668521,2021-12-05 02:42,99.45,989.25,1007.33,150,-0.56,-0.64,-82,1
1638668581,2021-12-05 02:43,99.23,989.28,1007.35,150,-0.54,-0.65,-82,1
1638668641,2021-12-05 02:44,99.14,989.30,1007.38,150,-0.54,-0.66,-82,1
1638668701,2021-12-05 02:45,99.09,989.29,1007.36,150,-0.56,-0.69,-82,1
1638668761,2021-12-05 02:46,99.17,989.29,1007.37,150,-0.54,-0.66,-81,1
1638668821,2021-12-05 02:47,99.62,989.31,1007.39,150,-0.56,-0.62,-82,1
1638668881,2021-12-05 02:48,99.70,989.30,1007.37,150,-0.57,-0.61,-82,1
1638668941,2021-12-05 02:49,99.29,989.29,1007.36,150,-0.58,-0.68,-82,1
1638669001,2021-12-05 02:50,99.48,989.29,1007.37,150,-0.57,-0.64,-82,1
1638669061,2021-12-05 02:51,99.49,989.26,1007.33,150,-0.59,-0.66,-82,1
1638669121,2021-12-05 02:52,99.77,989.25,1007.32,150,-0.60,-0.63,-82,1
1638669181,2021-12-05 02:53,99.19,989.21,1007.28,150,-0.58,-0.69,-82,1
1638669241,2021-12-05 02:54,99.61,989.21,1007.28,150,-0.62,-0.68,-81,1
1638669301,2021-12-05 02:55,100.00,989.19,1007.26,150,-0.64,-0.64,-81,1
1638669361,2021-12-05 02:56,100.00,989.19,1007.26,150,-0.64,-0.64,-82,1
1638669421,2021-12-05 02:57,100.00,989.19,1007.27,150,-0.63,-0.63,-82,1
1638669481,2021-12-05 02:58,100.00,989.18,1007.25,150,-0.63,-0.63,-82,1
1638669541,2021-12-05 02:59,100.00,989.17,1007.24,150,-0.64,-0.64,-82,1
1638669601,2021-12-05 03:00,100.00,989.17,1007.24,150,-0.64,-0.64,-82,1
1638669661,2021-12-05 03:01,100.00,989.16,1007.23,150,-0.65,-0.65,-83,1
1638669721,2021-12-05 03:02,100.00,989.16,1007.23,150,-0.65,-0.65,-82,1
1638669782,2021-12-05 03:03,100.00,989.17,1007.24,150,-0.64,-0.64,-82,1
1638669842,2021-12-05 03:04,100.00,989.14,1007.21,150,-0.65,-0.65,-82,1
1638669902,2021-12-05 03:05,100.00,989.15,1007.22,150,-0.66,-0.66,-82,1
1638669962,2021-12-05 03:06,100.00,989.16,1007.23,150,-0.65,-0.65,-82,1
1638670022,2021-12-05 03:07,100.00,989.21,1007.28,150,-0.66,-0.66,-82,1
1638670082,2021-12-05 03:08,100.00,989.23,1007.30,150,-0.65,-0.65,-82,1
1638670142,2021-12-05 03:09,100.00,989.22,1007.29,150,-0.66,-0.66,-82,1
1638670202,2021-12-05 03:10,100.00,989.28,1007.35,150,-0.65,-0.65,-82,1
1638670262,2021-12-05 03:11,100.00,989.21,1007.29,150,-0.64,-0.64,-82,1
1638670322,2021-12-05 03:12,100.00,989.33,1007.40,150,-0.65,-0.65,-83,1
1638670382,2021-12-05 03:13,100.00,988.96,1007.03,150,-0.65,-0.65,-82,1
1638670442,2021-12-05 03:14,100.00,989.31,1007.38,150,-0.64,-0.64,-82,1
1638670502,2021-12-05 03:15,100.00,989.28,1007.36,150,-0.66,-0.66,-82,1
1638670562,2021-12-05 03:16,100.00,989.28,1007.35,150,-0.64,-0.64,-82,1
1638670622,2021-12-05 03:17,100.00,989.26,1007.34,150,-0.65,-0.65,-83,1
1638670682,2021-12-05 03:18,100.00,989.24,1007.31,150,-0.67,-0.67,-82,1
1638670742,2021-12-05 03:19,100.00,989.23,1007.31,150,-0.65,-0.65,-83,1
1638670802,2021-12-05 03:20,100.00,989.25,1007.32,150,-0.71,-0.71,-83,1
1638670862,2021-12-05 03:21,100.00,989.28,1007.35,150,-0.71,-0.71,-82,1
1638670922,2021-12-05 03:22,100.00,989.33,1007.40,150,-0.70,-0.70,-82,1
1638670983,2021-12-05 03:23,100.00,989.35,1007.42,150,-0.73,-0.73,-82,1
1638671043,2021-12-05 03:24,100.00,989.38,1007.45,150,-0.72,-0.72,-82,1
1638671103,2021-12-05 03:25,100.00,989.38,1007.45,150,-0.69,-0.69,-82,1
1638671163,2021-12-05 03:26,100.00,989.35,1007.42,150,-0.72,-0.72,-83,1
1638671223,2021-12-05 03:27,100.00,989.31,1007.38,150,-0.71,-0.71,-82,1
1638671283,2021-12-05 03:28,100.00,989.26,1007.33,150,-0.70,-0.70,-82,1
1638671343,2021-12-05 03:29,100.00,989.25,1007.32,150,-0.68,-0.68,-82,1
1638671403,2021-12-05 03:30,100.00,989.31,1007.39,150,-0.69,-0.69,-82,1
1638671463,2021-12-05 03:31,100.00,989.33,1007.40,150,-0.73,-0.73,-82,1
1638671523,2021-12-05 03:32,100.00,989.37,1007.44,150,-0.67,-0.67,-82,1
1638671583,2021-12-05 03:33,100.00,989.28,1007.36,150,-0.67,-0.67,-82,1
1638671643,2021-12-05 03:34,100.00,989.31,1007.38,150,-0.67,-0.67,-82,1
1638671703,2021-12-05 03:35,100.00,989.28,1007.35,150,-0.66,-0.66,-82,1
1638671763,2021-12-05 03:36,100.00,989.28,1007.35,150,-0.66,-0.66,-82,1
1638671823,2021-12-05 03:37,100.00,989.27,1007.34,150,-0.66,-0.66,-82,1
1638671883,2021-12-05 03:38,100.00,989.26,1007.33,150,-0.66,-0.66,-82,1
1638671943,2021-12-05 03:39,100.00,989.26,1007.33,150,-0.67,-0.67,-81,1
1638672003,2021-12-05 03:40,100.00,989.30,1007.37,150,-0.64,-0.64,-82,1
1638672063,2021-12-05 03:41,100.00,989.22,1007.29,150,-0.64,-0.64,-82,1
1638672123,2021-12-05 03:42,100.00,989.28,1007.36,150,-0.65,-0.65,-82,1
1638672183,2021-12-05 03:43,100.00,989.26,1007.33,150,-0.64,-0.64,-82,1
1638672244,2021-12-05 03:44,100.00,989.27,1007.34,150,-0.65,-0.65,-82,1
1638672304,2021-12-05 03:45,100.00,989.22,1007.29,150,-0.66,-0.66,-82,1
1638672364,2021-12-05 03:46,100.00,989.25,1007.32,150,-0.64,-0.64,-82,1
1638672424,2021-12-05 03:47,100.00,989.23,1007.31,150,-0.63,-0.63,-82,1
1638672484,2021-12-05 03:48,100.00,989.26,1007.33,150,-0.63,-0.63,-82,1
1638672544,2021-12-05 03:49,100.00,989.26,1007.33,150,-0.63,-0.63,-82,1
1638672604,2021-12-05 03:50,100.00,989.24,1007.31,150,-0.63,-0.63,-82,1
1638672664,2021-12-05 03:51,100.00,989.26,1007.33,150,-0.63,-0.63,-82,1
1638672724,2021-12-05 03:52,100.00,989.21,1007.28,150,-0.64,-0.64,-82,1
1638672784,2021-12-05 03:53,100.00,989.16,1007.24,150,-0.65,-0.65,-82,1
1638672844,2021-12-05 03:54,100.00,989.16,1007.24,150,-0.65,-0.65,-82,1
1638672904,2021-12-05 03:55,100.00,989.15,1007.22,150,-0.65,-0.65,-82,1
1638672964,2021-12-05 03:56,100.00,989.14,1007.21,150,-0.63,-0.63,-82,1
1638673024,2021-12-05 03:57,100.00,989.17,1007.24,150,-0.62,-0.62,-82,1
1638673084,2021-12-05 03:58,100.00,989.12,1007.19,150,-0.61,-0.61,-82,1
1638673144,2021-12-05 03:59,100.00,989.13,1007.20,150,-0.61,-0.61,-82,1
1638673204,2021-12-05 04:00,100.00,989.11,1007.18,150,-0.63,-0.63,-83,1
1638673264,2021-12-05 04:01,100.00,989.13,1007.20,150,-0.60,-0.60,-82,1
1638673324,2021-12-05 04:02,100.00,989.11,1007.18,150,-0.60,-0.60,-82,1
1638673384,2021-12-05 04:03,100.00,989.12,1007.19,150,-0.59,-0.59,-82,1
1638673445,2021-12-05 04:04,100.00,989.17,1007.24,150,-0.63,-0.63,-82,1
1638673505,2021-12-05 04:05,100.00,989.20,1007.27,150,-0.63,-0.63,-82,1
1638673565,2021-12-05 04:06,100.00,989.21,1007.28,150,-0.62,-0.62,-82,1
1638673625,2021-12-05 04:07,100.00,989.22,1007.29,150,-0.62,-0.62,-82,1
1638673685,2021-12-05 04:08,100.00,989.23,1007.30,150,-0.62,-0.62,-81,1
1638673745,2021-12-05 04:09,100.00,989.25,1007.32,150,-0.61,-0.61,-82,1
1638673805,2021-12-05 04:10,100.00,989.21,1007.28,150,-0.61,-0.61,-83,1
1638673865,2021-12-05 04:11,100.00,989.25,1007.32,150,-0.60,-0.60,-82,1
1638673925,2021-12-05 04:12,100.00,989.24,1007.31,150,-0.60,-0.60,-82,1
1638673985,2021-12-05 04:13,100.00,989.24,1007.31,150,-0.62,-0.62,-82,1
1638674045,2021-12-05 04:14,100.00,989.22,1007.29,150,-0.60,-0.60,-82,1
1638674105,2021-12-05 04:15,100.00,989.21,1007.28,150,-0.61,-0.61,-82,1
1638674165,2021-12-05 04:16,100.00,989.22,1007.29,150,-0.60,-0.60,-82,1
1638674225,2021-12-05 04:17,100.00,989.18,1007.25,150,-0.61,-0.61,-82,1
1638674285,2021-12-05 04:18,100.00,989.14,1007.22,150,-0.62,-0.62,-82,1
1638674345,2021-12-05 04:19,100.00,989.14,1007.22,150,-0.59,-0.59,-82,1
1638674405,2021-12-05 04:20,100.00,989.13,1007.20,150,-0.65,-0.65,-82,1
1638674465,2021-12-05 04:21,100.00,989.10,1007.17,150,-0.63,-0.63,-83,1
1638674525,2021-12-05 04:22,100.00,989.15,1007.23,150,-0.61,-0.61,-82,1
1638674585,2021-12-05 04:23,100.00,989.14,1007.21,150,-0.62,-0.62,-82,1
1638674645,2021-12-05 04:24,100.00,989.18,1007.25,150,-0.65,-0.65,-83,1
1638674706,2021-12-05 04:25,100.00,989.16,1007.23,150,-0.62,-0.62,-82,1
1638674766,2021-12-05 04:26,100.00,989.14,1007.21,150,-0.63,-0.63,-82,1
1638674826,2021-12-05 04:27,100.00,989.14,1007.22,150,-0.63,-0.63,-83,1
1638674886,2021-12-05 04:28,100.00,989.17,1007.24,150,-0.62,-0.62,-82,1
1638674946,2021-12-05 04:29,100.00,989.15,1007.22,150,-0.62,-0.62,-82,1
1638675006,2021-12-05 04:30,100.00,989.11,1007.19,150,-0.64,-0.64,-83,1
1638675066,2021-12-05 04:31,100.00,989.14,1007.21,150,-0.67,-0.67,-83,1
1638675126,2021-12-05 04:32,100.00,989.11,1007.18,150,-0.66,-0.66,-82,1
1638675186,2021-12-05 04:33,100.00,989.10,1007.17,150,-0.71,-0.71,-82,1
1638675246,2021-12-05 04:34,100.00,989.11,1007.19,150,-0.73,-0.73,-82,1
1638675306,2021-12-05 04:35,100.00,989.05,1007.12,150,-0.72,-0.72,-82,1
1638675366,2021-12-05 04:36,100.00,989.10,1007.17,150,-0.73,-0.73,-83,1
1638675426,2021-12-05 04:37,100.00,989.10,1007.17,150,-0.73,-0.73,-82,1
1638675486,2021-12-05 04:38,100.00,989.12,1007.19,150,-0.72,-0.72,-82,1
1638675546,2021-12-05 04:39,100.00,989.13,1007.20,150,-0.74,-0.74,-83,1
1638675606,2021-12-05 04:40,100.00,989.10,1007.17,150,-0.76,-0.76,-82,1
1638675666,2021-12-05 04:41,100.00,989.08,1007.15,150,-0.76,-0.76,-83,1
1638675726,2021-12-05 04:42,100.00,989.08,1007.15,150,-0.75,-0.75,-83,1
1638675786,2021-12-05 04:43,100.00,989.09,1007.16,150,-0.78,-0.78,-82,1
1638675846,2021-12-05 04:44,100.00,989.07,1007.14,150,-0.81,-0.81,-83,1
1638675906,2021-12-05 04:45,100.00,989.07,1007.15,150,-0.80,-0.80,-82,1
1638675967,2021-12-05 04:46,100.00,989.08,1007.15,150,-0.81,-0.81,-82,1
1638676027,2021-12-05 04:47,100.00,989.12,1007.19,150,-0.81,-0.81,-82,1
1638676087,2021-12-05 04:48,100.00,989.12,1007.19,150,-0.83,-0.83,-82,1
1638676147,2021-12-05 04:49,100.00,989.15,1007.22,150,-0.84,-0.84,-82,1
1638676207,2021-12-05 04:50,100.00,989.18,1007.26,150,-0.84,-0.84,-82,1
1638676267,2021-12-05 04:51,100.00,989.16,1007.23,150,-0.87,-0.87,-82,1
1638676327,2021-12-05 04:52,100.00,989.19,1007.26,150,-0.87,-0.87,-82,1
1638676387,2021-12-05 04:53,100.00,989.18,1007.25,150,-0.89,-0.89,-82,1
1638676447,2021-12-05 04:54,100.00,989.20,1007.28,150,-0.90,-0.90,-82,1
1638676507,2021-12-05 04:55,100.00,989.21,1007.28,150,-0.91,-0.91,-82,1
1638676567,2021-12-05 04:56,100.00,989.21,1007.28,150,-0.91,-0.91,-82,1
1638676627,2021-12-05 04:57,100.00,989.20,1007.27,150,-0.93,-0.93,-82,1
1638676687,2021-12-05 04:58,100.00,989.24,1007.31,150,-0.95,-0.95,-83,1
1638676747,2021-12-05 04:59,100.00,989.20,1007.28,150,-0.98,-0.98,-81,1
1638676810,2021-12-05 05:00,100.00,989.23,1007.30,150,-0.99,-0.99,-82,1
1638676870,2021-12-05 05:01,100.00,989.24,1007.31,150,-1.00,-1.00,-82,1
1638676930,2021-12-05 05:02,100.00,989.26,1007.33,150,-1.02,-1.02,-82,1
1638676990,2021-12-05 05:03,100.00,989.24,1007.32,150,-1.04,-1.04,-82,1
1638677050,2021-12-05 05:04,100.00,989.26,1007.33,150,-1.08,-1.08,-82,1
1638677110,2021-12-05 05:05,100.00,989.29,1007.36,150,-1.11,-1.11,-81,1
1638677170,2021-12-05 05:06,100.00,989.31,1007.38,150,-1.12,-1.12,-82,1
1638677230,2021-12-05 05:07,100.00,989.31,1007.38,150,-1.14,-1.14,-82,1
1638677291,2021-12-05 05:08,100.00,989.29,1007.37,150,-1.15,-1.15,-82,1
1638677351,2021-12-05 05:09,100.00,989.35,1007.42,150,-1.16,-1.16,-82,1
1638677414,2021-12-05 05:10,100.00,989.35,1007.42,150,-1.18,-1.18,-82,1
1638677474,2021-12-05 05:11,100.00,989.34,1007.41,150,-1.21,-1.21,-82,1
1638677534,2021-12-05 05:12,100.00,989.35,1007.42,150,-1.23,-1.23,-82,1
1638677594,2021-12-05 05:13,100.00,989.36,1007.43,150,-1.26,-1.26,-82,1
1638677654,2021-12-05 05:14,100.00,989.35,1007.43,150,-1.28,-1.28,-82,1
1638677714,2021-12-05 05:15,100.00,989.39,1007.46,150,-1.29,-1.29,-82,1
1638677774,2021-12-05 05:16,100.00,989.39,1007.46,150,-1.32,-1.32,-82,1
1638677834,2021-12-05 05:17,100.00,989.41,1007.48,150,-1.33,-1.33,-82,1
1638677894,2021-12-05 05:18,100.00,989.43,1007.50,150,-1.36,-1.36,-82,1
1638677954,2021-12-05 05:19,100.00,989.45,1007.53,150,-1.38,-1.38,-82,1
1638678014,2021-12-05 05:20,100.00,989.44,1007.52,150,-1.39,-1.39,-82,1
1638678074,2021-12-05 05:21,100.00,989.47,1007.54,150,-1.41,-1.41,-82,1
1638678134,2021-12-05 05:22,100.00,989.48,1007.55,150,-1.42,-1.42,-82,1
1638678194,2021-12-05 05:23,100.00,989.48,1007.55,150,-1.45,-1.45,-81,1
1638678254,2021-12-05 05:24,100.00,989.48,1007.55,150,-1.46,-1.46,-82,1
1638678314,2021-12-05 05:25,100.00,989.50,1007.57,150,-1.46,-1.46,-82,1
1638678374,2021-12-05 05:26,100.00,989.50,1007.57,150,-1.48,-1.48,-82,1
1638678434,2021-12-05 05:27,100.00,989.51,1007.58,150,-1.48,-1.48,-80,1
1638678495,2021-12-05 05:28,100.00,989.55,1007.63,150,-1.48,-1.48,-81,1
1638678555,2021-12-05 05:29,100.00,989.54,1007.62,150,-1.48,-1.48,-82,1
1638678615,2021-12-05 05:30,100.00,989.53,1007.60,150,-1.50,-1.50,-81,1
1638678675,2021-12-05 05:31,100.00,989.56,1007.63,150,-1.50,-1.50,-82,1
1638678735,2021-12-05 05:32,100.00,989.57,1007.64,150,-1.51,-1.51,-81,1
1638678795,2021-12-05 05:33,100.00,989.59,1007.66,150,-1.52,-1.52,-82,1
1638678855,2021-12-05 05:34,100.00,989.58,1007.65,150,-1.52,-1.52,-81,1
1638678915,2021-12-05 05:35,100.00,989.61,1007.68,150,-1.52,-1.52,-82,1
1638678975,2021-12-05 05:36,100.00,989.61,1007.69,150,-1.53,-1.53,-82,1
1638679035,2021-12-05 05:37,100.00,989.68,1007.75,150,-1.52,-1.52,-82,1
1638679095,2021-12-05 05:38,100.00,989.64,1007.72,150,-1.53,-1.53,-82,1
1638679155,2021-12-05 05:39,100.00,989.65,1007.72,150,-1.52,-1.52,-83,1
1638679215,2021-12-05 05:40,100.00,989.63,1007.70,150,-1.51,-1.51,-83,1
1638679275,2021-12-05 05:41,100.00,989.59,1007.67,150,-1.52,-1.52,-82,1
1638679335,2021-12-05 05:42,100.00,989.58,1007.65,150,-1.51,-1.51,-81,1
1638679398,2021-12-05 05:43,100.00,989.57,1007.65,150,-1.49,-1.49,-82,1
1638679458,2021-12-05 05:44,100.00,989.56,1007.63,150,-1.49,-1.49,-82,1
1638679518,2021-12-05 05:45,100.00,989.58,1007.65,150,-1.49,-1.49,-82,1
1638679578,2021-12-05 05:46,100.00,989.55,1007.62,150,-1.50,-1.50,-83,1
1638679638,2021-12-05 05:47,100.00,989.54,1007.61,150,-1.49,-1.49,-82,1
1638679701,2021-12-05 05:48,100.00,989.56,1007.63,150,-1.49,-1.49,-82,1
1638679762,2021-12-05 05:49,100.00,989.55,1007.62,150,-1.48,-1.48,-82,1
1638679822,2021-12-05 05:50,100.00,989.56,1007.63,150,-1.48,-1.48,-82,1
1638679882,2021-12-05 05:51,100.00,989.58,1007.65,150,-1.48,-1.48,-82,1
1638679942,2021-12-05 05:52,100.00,989.59,1007.66,150,-1.47,-1.47,-83,1
1638680002,2021-12-05 05:53,100.00,989.61,1007.68,150,-1.46,-1.46,-82,1
1638680062,2021-12-05 05:54,100.00,989.63,1007.70,150,-1.49,-1.49,-82,1
1638680122,2021-12-05 05:55,100.00,989.63,1007.70,150,-1.48,-1.48,-82,1
1638680182,2021-12-05 05:56,100.00,989.66,1007.73,150,-1.48,-1.48,-82,1
1638680242,2021-12-05 05:57,100.00,989.63,1007.70,150,-1.49,-1.49,-82,1
1638680302,2021-12-05 05:58,100.00,989.64,1007.71,150,-1.48,-1.48,-82,1
1638680362,2021-12-05 05:59,100.00,989.64,1007.71,150,-1.49,-1.49,-82,1
1638680422,2021-12-05 06:00,100.00,989.66,1007.73,150,-1.50,-1.50,-82,1
1638680482,2021-12-05 06:01,100.00,989.65,1007.72,150,-1.50,-1.50,-82,1
1638680542,2021-12-05 06:02,100.00,989.72,1007.79,150,-1.51,-1.51,-82,1
1638680602,2021-12-05 06:03,100.00,989.69,1007.76,150,-1.52,-1.52,-82,1
1638680662,2021-12-05 06:04,100.00,989.73,1007.80,150,-1.53,-1.53,-82,1
1638680722,2021-12-05 06:05,100.00,989.71,1007.79,150,-1.56,-1.56,-82,1
1638680782,2021-12-05 06:06,100.00,989.72,1007.80,150,-1.56,-1.56,-82,1
1638680842,2021-12-05 06:07,100.00,989.71,1007.78,150,-1.60,-1.60,-81,1
1638680902,2021-12-05 06:08,100.00,989.71,1007.78,150,-1.61,-1.61,-82,1
1638680963,2021-12-05 06:09,100.00,989.75,1007.82,150,-1.63,-1.63,-82,1
1638681023,2021-12-05 06:10,100.00,989.72,1007.79,150,-1.65,-1.65,-81,1
1638681083,2021-12-05 06:11,100.00,989.78,1007.85,150,-1.67,-1.67,-83,1
1638681143,2021-12-05 06:12,100.00,989.81,1007.88,150,-1.69,-1.69,-82,1
1638681203,2021-12-05 06:13,100.00,989.83,1007.91,150,-1.70,-1.70,-82,1
1638681263,2021-12-05 06:14,100.00,989.91,1007.98,150,-1.81,-1.81,-81,1
1638681323,2021-12-05 06:15,100.00,989.86,1007.93,150,-1.74,-1.74,-83,1
1638681383,2021-12-05 06:16,100.00,989.89,1007.96,150,-1.75,-1.75,-82,1
1638681443,2021-12-05 06:17,100.00,989.88,1007.95,150,-1.75,-1.75,-83,1
1638681503,2021-12-05 06:18,100.00,989.91,1007.98,150,-1.75,-1.75,-82,1
1638681563,2021-12-05 06:19,100.00,989.91,1007.98,150,-1.76,-1.76,-82,1
1638681623,2021-12-05 06:20,100.00,989.93,1008.01,150,-1.80,-1.80,-82,1
1638681683,2021-12-05 06:21,100.00,989.94,1008.02,150,-1.78,-1.78,-82,1
1638681743,2021-12-05 06:22,100.00,989.96,1008.03,150,-1.79,-1.79,-81,1
1638681803,2021-12-05 06:23,100.00,990.01,1008.08,150,-1.78,-1.78,-81,1
1638681863,2021-12-05 06:24,100.00,990.00,1008.07,150,-1.79,-1.79,-81,1
1638681924,2021-12-05 06:25,100.00,990.01,1008.08,150,-1.86,-1.86,-82,1
1638681984,2021-12-05 06:26,100.00,990.02,1008.09,150,-1.79,-1.79,-82,1
1638682044,2021-12-05 06:27,100.00,990.03,1008.10,150,-1.78,-1.78,-82,1
1638682104,2021-12-05 06:28,100.00,990.02,1008.09,150,-1.78,-1.78,-81,1
1638682164,2021-12-05 06:29,100.00,990.05,1008.12,150,-1.78,-1.78,-82,1
1638682224,2021-12-05 06:30,100.00,989.74,1007.81,150,-1.78,-1.78,-81,1
1638682284,2021-12-05 06:31,100.00,990.04,1008.12,150,-1.78,-1.78,-83,1
1638682344,2021-12-05 06:32,100.00,990.08,1008.15,150,-1.77,-1.77,-83,1
1638682404,2021-12-05 06:33,100.00,990.11,1008.18,150,-1.77,-1.77,-82,1
1638682464,2021-12-05 06:34,100.00,990.09,1008.16,150,-1.77,-1.77,-82,1
1638682524,2021-12-05 06:35,100.00,989.94,1008.01,150,-1.78,-1.78,-82,1
1638682584,2021-12-05 06:36,100.00,990.10,1008.17,150,-1.77,-1.77,-81,1
1638682644,2021-12-05 06:37,100.00,990.12,1008.19,150,-1.77,-1.77,-82,1
1638682704,2021-12-05 06:38,100.00,990.13,1008.21,150,-1.77,-1.77,-82,1
1638682764,2021-12-05 06:39,100.00,990.10,1008.17,150,-1.78,-1.78,-82,1
1638682824,2021-12-05 06:40,100.00,990.15,1008.23,150,-1.79,-1.79,-81,1
1638682884,2021-12-05 06:41,100.00,990.16,1008.23,150,-1.77,-1.77,-82,1
1638682944,2021-12-05 06:42,100.00,990.19,1008.26,150,-1.77,-1.77,-82,1
1638683004,2021-12-05 06:43,100.00,990.18,1008.25,150,-1.78,-1.78,-82,1
1638683065,2021-12-05 06:44,100.00,990.18,1008.25,150,-1.77,-1.77,-83,1
1638683125,2021-12-05 06:45,100.00,989.88,1007.95,150,-1.78,-1.78,-82,1
1638683185,2021-12-05 06:46,100.00,990.17,1008.25,150,-1.78,-1.78,-82,1
1638683245,2021-12-05 06:47,100.00,990.14,1008.21,150,-1.82,-1.82,-82,1
1638683305,2021-12-05 06:48,100.00,990.17,1008.24,150,-1.79,-1.79,-82,1
1638683365,2021-12-05 06:49,100.00,990.17,1008.24,150,-1.79,-1.79,-83,1
1638683425,2021-12-05 06:50,100.00,990.15,1008.22,150,-1.80,-1.80,-82,1
1638683485,2021-12-05 06:51,100.00,990.16,1008.23,150,-1.81,-1.81,-82,1
1638683545,2021-12-05 06:52,100.00,990.17,1008.24,150,-1.83,-1.83,-81,1
1638683605,2021-12-05 06:53,100.00,990.18,1008.25,150,-1.84,-1.84,-82,1
1638683665,2021-12-05 06:54,100.00,990.19,1008.26,150,-1.84,-1.84,-82,1
1638683725,2021-12-05 06:55,100.00,990.23,1008.30,150,-1.84,-1.84,-82,1
1638683785,2021-12-05 06:56,100.00,990.22,1008.29,150,-1.85,-1.85,-83,1
1638683845,2021-12-05 06:57,100.00,990.24,1008.31,150,-1.87,-1.87,-82,1
1638683905,2021-12-05 06:58,100.00,990.26,1008.33,150,-1.87,-1.87,-81,1
1638683965,2021-12-05 06:59,100.00,990.25,1008.33,150,-1.88,-1.88,-82,1
1638684025,2021-12-05 07:00,100.00,990.29,1008.36,150,-1.88,-1.88,-82,1
1638684085,2021-12-05 07:01,100.00,990.29,1008.37,150,-1.88,-1.88,-82,1
1638684145,2021-12-05 07:02,100.00,990.33,1008.40,150,-1.89,-1.89,-82,1
1638684205,2021-12-05 07:03,100.00,990.33,1008.40,150,-1.92,-1.92,-82,1
1638684265,2021-12-05 07:04,100.00,990.29,1008.36,150,-1.94,-1.94,-82,1
1638684326,2021-12-05 07:05,100.00,990.29,1008.37,150,-1.93,-1.93,-81,1
1638684386,2021-12-05 07:06,100.00,990.33,1008.40,150,-1.92,-1.92,-82,1
1638684446,2021-12-05 07:07,100.00,990.36,1008.43,150,-1.91,-1.91,-82,1
1638684506,2021-12-05 07:08,100.00,990.33,1008.40,150,-1.91,-1.91,-82,1
1638684566,2021-12-05 07:09,100.00,990.37,1008.44,150,-1.90,-1.90,-83,1
1638684626,2021-12-05 07:10,100.00,990.41,1008.48,150,-1.90,-1.90,-82,1
1638684686,2021-12-05 07:11,100.00,990.44,1008.51,150,-1.89,-1.89,-82,1
1638684746,2021-12-05 07:12,100.00,990.43,1008.50,150,-1.88,-1.88,-82,1
1638684806,2021-12-05 07:13,100.00,990.44,1008.51,150,-1.87,-1.87,-82,1
1638684866,2021-12-05 07:14,100.00,990.48,1008.55,150,-1.86,-1.86,-81,1
1638684926,2021-12-05 07:15,100.00,990.51,1008.58,150,-1.86,-1.86,-83,1
1638684986,2021-12-05 07:16,100.00,990.54,1008.61,150,-1.95,-1.95,-83,1
1638685046,2021-12-05 07:17,100.00,990.58,1008.65,150,-1.82,-1.82,-82,1
1638685106,2021-12-05 07:18,100.00,990.55,1008.62,150,-1.83,-1.83,-82,1
1638685166,2021-12-05 07:19,100.00,990.57,1008.64,150,-1.81,-1.81,-81,1
1638685226,2021-12-05 07:20,100.00,990.53,1008.61,150,-1.80,-1.80,-81,1
1638685286,2021-12-05 07:21,100.00,990.58,1008.65,150,-1.80,-1.80,-82,1
1638685347,2021-12-05 07:22,100.00,990.60,1008.67,150,-1.79,-1.79,-81,1
1638685407,2021-12-05 07:23,100.00,990.59,1008.67,150,-1.77,-1.77,-82,1
1638685467,2021-12-05 07:24,100.00,990.62,1008.69,150,-1.77,-1.77,-83,1
1638685527,2021-12-05 07:25,100.00,990.62,1008.69,150,-1.77,-1.77,-81,1
1638685587,2021-12-05 07:26,100.00,990.65,1008.73,150,-1.83,-1.83,-82,1
1638685647,2021-12-05 07:27,100.00,990.68,1008.75,150,-1.77,-1.77,-81,1
1638685707,2021-12-05 07:28,100.00,990.67,1008.74,150,-1.75,-1.75,-81,1
1638685767,2021-12-05 07:29,100.00,990.73,1008.80,150,-1.74,-1.74,-82,1
1638685827,2021-12-05 07:30,100.00,990.71,1008.78,150,-1.74,-1.74,-82,1
1638685887,2021-12-05 07:31,100.00,990.75,1008.83,150,-1.73,-1.73,-82,1
1638685947,2021-12-05 07:32,100.00,990.74,1008.81,150,-1.72,-1.72,-82,1
1638686007,2021-12-05 07:33,100.00,990.77,1008.84,150,-1.71,-1.71,-82,1
1638686067,2021-12-05 07:34,100.00,990.75,1008.83,150,-1.73,-1.73,-83,1
1638686127,2021-12-05 07:35,100.00,990.74,1008.81,150,-1.70,-1.70,-83,1
1638686187,2021-12-05 07:36,100.00,990.74,1008.82,150,-1.67,-1.67,-82,1
1638686247,2021-12-05 07:37,100.00,990.74,1008.81,150,-1.67,-1.67,-81,1
1638686307,2021-12-05 07:38,100.00,990.77,1008.84,150,-1.63,-1.63,-81,1
1638686431,2021-12-05 07:40,100.00,990.80,1008.87,150,-1.59,-1.59,-82,1
1638686491,2021-12-05 07:41,100.00,990.83,1008.90,150,-1.60,-1.60,-82,1
1638686551,2021-12-05 07:42,100.00,990.89,1008.96,150,-1.59,-1.59,-82,1
1638686611,2021-12-05 07:43,100.00,990.93,1009.00,150,-1.57,-1.57,-81,1
1638686671,2021-12-05 07:44,100.00,990.92,1008.99,150,-1.56,-1.56,-81,1
1638686731,2021-12-05 07:45,100.00,990.93,1009.00,150,-1.54,-1.54,-82,1
1638686791,2021-12-05 07:46,100.00,990.92,1008.99,150,-1.53,-1.53,-81,1
1638686851,2021-12-05 07:47,100.00,990.95,1009.03,150,-1.51,-1.51,-82,1
1638686911,2021-12-05 07:48,100.00,990.97,1009.04,150,-1.49,-1.49,-81,1
1638687097,2021-12-05 07:51,100.00,990.97,1009.04,150,-1.45,-1.45,-82,1
1638687160,2021-12-05 07:52,100.00,991.00,1009.07,150,-1.45,-1.45,-81,1
1638687220,2021-12-05 07:53,100.00,991.03,1009.10,150,-1.43,-1.43,-82,1
1638687280,2021-12-05 07:54,100.00,991.04,1009.11,150,-1.39,-1.39,-82,1
1638687340,2021-12-05 07:55,100.00,991.04,1009.11,150,-1.37,-1.37,-82,1
1638687400,2021-12-05 07:56,100.00,991.05,1009.12,150,-1.37,-1.37,-83,1
1638687460,2021-12-05 07:57,100.00,991.04,1009.11,150,-1.37,-1.37,-82,1
1638687520,2021-12-05 07:58,100.00,991.01,1009.08,150,-1.36,-1.36,-82,1
1638687581,2021-12-05 07:59,99.59,991.03,1009.10,150,-1.37,-1.43,-81,1
1638687641,2021-12-05 08:00,98.99,991.02,1009.09,150,-1.37,-1.51,-82,1
1638687701,2021-12-05 08:01,98.70,991.02,1009.10,150,-1.32,-1.50,-82,1
1638687761,2021-12-05 08:02,98.61,991.04,1009.11,150,-1.32,-1.51,-82,1
1638687821,2021-12-05 08:03,97.89,991.07,1009.14,150,-1.32,-1.61,-82,1
1638687881,2021-12-05 08:04,98.73,991.04,1009.11,150,-1.29,-1.47,-83,1
1638687941,2021-12-05 08:05,98.46,991.03,1009.11,150,-1.27,-1.49,-82,1
1638688064,2021-12-05 08:07,97.23,991.01,1009.08,150,-1.27,-1.66,-82,1
1638688124,2021-12-05 08:08,98.63,991.00,1009.07,150,-1.24,-1.43,-82,1
1638688184,2021-12-05 08:09,97.85,991.02,1009.10,150,-1.23,-1.53,-82,1
1638688244,2021-12-05 08:10,96.81,991.02,1009.09,150,-1.26,-1.71,-83,1
1638688304,2021-12-05 08:11,96.27,991.00,1009.07,150,-1.28,-1.80,-82,1
1638688364,2021-12-05 08:12,96.56,991.05,1009.12,150,-1.27,-1.75,-82,1
1638688488,2021-12-05 08:14,95.58,991.06,1009.13,150,-1.26,-1.88,-83,1
1638688548,2021-12-05 08:15,95.85,991.05,1009.12,150,-1.26,-1.84,-82,1
1638688608,2021-12-05 08:16,95.47,991.06,1009.14,150,-1.27,-1.90,-82,1
1638688668,2021-12-05 08:17,95.54,991.02,1009.09,150,-1.24,-1.86,-82,1
1638688728,2021-12-05 08:18,95.49,991.02,1009.09,150,-1.25,-1.88,-82,1
1638688788,2021-12-05 08:19,95.87,990.99,1009.06,150,-1.26,-1.84,-82,1
1638688848,2021-12-05 08:20,96.72,990.97,1009.04,150,-1.24,-1.70,-82,1
1638688908,2021-12-05 08:21,96.02,990.97,1009.04,150,-1.24,-1.80,-81,1
1638688968,2021-12-05 08:22,95.30,990.91,1008.98,150,-1.29,-1.95,-82,1
1638689154,2021-12-05 08:25,96.10,990.94,1009.01,150,-1.20,-1.74,-83,1
1638689214,2021-12-05 08:26,95.48,990.92,1009.00,150,-1.22,-1.85,-84,1
1638689274,2021-12-05 08:27,94.87,990.93,1009.01,150,-1.23,-1.95,-83,1
1638689334,2021-12-05 08:28,95.50,990.95,1009.02,150,-1.20,-1.83,-82,1
1638689394,2021-12-05 08:29,95.96,990.99,1009.06,150,-1.16,-1.72,-83,1
1638689454,2021-12-05 08:30,94.10,991.01,1009.09,150,-1.21,-2.04,-83,1
1638689515,2021-12-05 08:31,95.88,991.00,1009.07,150,-1.17,-1.75,-82,1
1638689575,2021-12-05 08:32,94.66,991.02,1009.09,150,-1.16,-1.91,-83,1
1638689635,2021-12-05 08:33,94.45,991.03,1009.11,150,-1.15,-1.93,-82,1
1638689696,2021-12-05 08:34,94.44,991.07,1009.15,150,-1.14,-1.92,-82,1
1638689756,2021-12-05 08:35,94.83,991.07,1009.14,150,-1.13,-1.86,-83,1
1638689816,2021-12-05 08:36,95.04,991.10,1009.18,150,-1.12,-1.82,-82,1
1638689876,2021-12-05 08:37,96.17,991.06,1009.14,150,-1.10,-1.64,-83,1
1638689936,2021-12-05 08:38,95.54,991.08,1009.15,150,-1.09,-1.71,-84,1
1638689996,2021-12-05 08:39,94.62,991.10,1009.18,150,-1.10,-1.86,-82,1
1638690119,2021-12-05 08:41,96.01,991.12,1009.19,150,-1.06,-1.62,-84,1
1638690179,2021-12-05 08:42,95.44,991.08,1009.15,150,-1.06,-1.70,-82,1
1638690242,2021-12-05 08:44,94.77,991.11,1009.19,150,-1.06,-1.79,-82,1
1638690302,2021-12-05 08:45,94.12,991.09,1009.17,150,-1.07,-1.90,-82,1
1638690362,2021-12-05 08:46,94.93,991.06,1009.13,150,-1.04,-1.75,-82,1
1638690486,2021-12-05 08:48,94.29,991.06,1009.13,150,-1.07,-1.87,-82,1
1638690546,2021-12-05 08:49,94.63,991.06,1009.13,150,-1.04,-1.80,-82,1
1638690606,2021-12-05 08:50,95.06,991.06,1009.14,150,-1.01,-1.70,-83,1
1638690669,2021-12-05 08:51,94.42,991.07,1009.14,150,-1.02,-1.81,-83,1
1638690792,2021-12-05 08:53,95.39,991.11,1009.19,150,-0.95,-1.60,-83,1
1638690918,2021-12-05 08:55,93.83,991.08,1009.16,150,-0.95,-1.82,-83,1
1638691105,2021-12-05 08:58,93.50,991.07,1009.15,150,-0.87,-1.79,-84,1
1638691165,2021-12-05 08:59,94.25,991.08,1009.15,150,-0.83,-1.64,-83,1
1638691225,2021-12-05 09:00,94.76,991.10,1009.17,150,-0.81,-1.55,-84,1
1638691351,2021-12-05 09:02,93.14,991.11,1009.19,150,-0.82,-1.79,-84,1
1638691540,2021-12-05 09:05,94.09,991.09,1009.16,150,-0.72,-1.56,-82,1
1638691663,2021-12-05 09:07,93.32,991.10,1009.17,150,-0.72,-1.67,-83,1
1638691729,2021-12-05 09:08,93.21,991.10,1009.18,150,-0.68,-1.64,-83,1
1638691852,2021-12-05 09:10,93.85,991.08,1009.15,150,-0.59,-1.46,-83,1
1638691954,2021-12-05 09:12,94.10,991.15,1009.22,150,-0.56,-1.39,-83,1
1638692168,2021-12-05 09:16,91.07,991.13,1009.20,150,-0.43,-1.71,-84,1
1638692228,2021-12-05 09:17,90.77,991.18,1009.25,150,-0.41,-1.73,-84,1
1638692351,2021-12-05 09:19,91.56,991.23,1009.30,150,-0.37,-1.58,-83,1
1638692411,2021-12-05 09:20,90.28,991.23,1009.30,150,-0.35,-1.75,-83,1
1638692474,2021-12-05 09:21,89.41,991.18,1009.26,150,-0.34,-1.87,-83,1
1638692916,2021-12-05 09:28,89.59,990.89,1008.96,150,-0.23,-1.73,-84,1
1638692979,2021-12-05 09:29,89.19,991.20,1009.27,150,-0.22,-1.79,-83,1
1638693039,2021-12-05 09:30,89.67,991.22,1009.29,150,-0.17,-1.66,-83,1
1638693162,2021-12-05 09:32,87.45,991.25,1009.32,150,-0.18,-2.01,-83,1
1638693222,2021-12-05 09:33,85.84,991.19,1009.27,150,-0.23,-2.31,-84,1
1638693345,2021-12-05 09:35,87.24,991.17,1009.24,150,-0.20,-2.07,-84,1
1638693534,2021-12-05 09:38,87.87,991.16,1009.23,150,-0.11,-1.88,-82,1
1638693594,2021-12-05 09:39,86.71,991.13,1009.20,150,-0.13,-2.08,-83,1
1638693723,2021-12-05 09:42,86.32,991.13,1009.20,150,-0.10,-2.11,-83,1
1638693791,2021-12-05 09:43,86.22,991.16,1009.23,150,-0.08,-2.11,-83,1
1638693909,2021-12-05 09:45,88.35,991.10,1009.17,150,0.02,-1.68,-84,1
1638694337,2021-12-05 09:52,84.84,991.06,1009.13,150,0.14,-2.11,-83,1
1638694400,2021-12-05 09:53,85.10,991.07,1009.15,150,0.20,-2.01,-83,1
1638695356,2021-12-05 10:09,80.18,991.08,1009.16,150,0.62,-2.40,-83,1
1638695976,2021-12-05 10:19,78.55,991.08,1009.15,150,0.41,-2.88,-83,1
1638696036,2021-12-05 10:20,79.31,991.14,1009.21,150,0.40,-2.76,-83,1
1638696159,2021-12-05 10:22,79.44,991.09,1009.16,150,0.39,-2.75,-83,1
1638696348,2021-12-05 10:25,78.98,991.11,1009.18,150,0.40,-2.82,-82,1
1638696753,2021-12-05 10:32,78.20,991.18,1009.25,150,0.47,-2.89,-83,1
1638696924,2021-12-05 10:35,80.41,991.12,1009.19,150,0.57,-2.41,-83,1
1638696984,2021-12-05 10:36,81.16,991.14,1009.21,150,0.59,-2.27,-82,1
1638697177,2021-12-05 10:39,79.18,991.17,1009.24,150,0.66,-2.53,-83,1
1638697246,2021-12-05 10:40,77.88,991.19,1009.26,150,0.64,-2.78,-82,1
1638697740,2021-12-05 10:49,77.47,991.25,1009.33,150,0.81,-2.68,-83,1
1638697800,2021-12-05 10:50,77.89,991.27,1009.34,150,0.88,-2.54,-82,1
1638697923,2021-12-05 10:52,77.12,991.26,1009.33,150,0.94,-2.62,-83,1
1638698049,2021-12-05 10:54,76.40,991.27,1009.35,150,0.99,-2.69,-83,1
1638698112,2021-12-05 10:55,75.30,991.28,1009.35,150,1.02,-2.86,-82,1
1638698172,2021-12-05 10:56,76.39,991.24,1009.32,150,1.08,-2.61,-82,1
1638698232,2021-12-05 10:57,75.48,991.26,1009.33,150,1.07,-2.78,-81,1
1638698292,2021-12-05 10:58,74.80,991.25,1009.33,150,1.10,-2.87,-81,1
1638698353,2021-12-05 10:59,74.77,991.28,1009.36,150,1.13,-2.85,-82,1
1638698413,2021-12-05 11:00,74.25,991.26,1009.33,150,1.14,-2.93,-82,1
1638698539,2021-12-05 11:02,75.37,991.12,1009.20,150,1.19,-2.68,-82,1
1638698662,2021-12-05 11:04,75.36,991.28,1009.35,150,1.23,-2.65,-81,1
1638698725,2021-12-05 11:05,75.86,991.26,1009.33,150,1.26,-2.53,-82,1
1638698848,2021-12-05 11:07,75.30,991.27,1009.34,150,1.28,-2.61,-81,1
1638698910,2021-12-05 11:08,74.96,990.79,1008.86,150,1.24,-2.71,-81,1
1638698970,2021-12-05 11:09,73.80,991.22,1009.30,150,1.26,-2.90,-82,1
1638699098,2021-12-05 11:11,76.22,991.18,1009.25,150,1.29,-2.43,-82,1
1638699160,2021-12-05 11:12,75.05,991.19,1009.26,150,1.28,-2.65,-82,1
1638700297,2021-12-05 11:31,73.88,991.21,1009.28,150,1.00,-3.13,-83,1
1638700920,2021-12-05 11:42,73.27,991.08,1009.15,150,1.11,-3.14,-83,1
1638701109,2021-12-05 11:45,72.68,991.05,1009.12,150,1.08,-3.28,-81,1
1638701172,2021-12-05 11:46,73.32,991.10,1009.18,150,1.09,-3.15,-82,1
1638701235,2021-12-05 11:47,72.48,991.12,1009.19,150,1.10,-3.30,-82,1
1638701358,2021-12-05 11:49,71.91,991.16,1009.23,150,1.07,-3.43,-82,1
1638701544,2021-12-05 11:52,73.19,991.19,1009.26,150,0.74,-3.51,-82,1
1638701613,2021-12-05 11:53,74.68,991.11,1009.18,150,1.21,-2.79,-82,1
1638701734,2021-12-05 11:55,72.15,991.07,1009.14,150,1.19,-3.27,-82,1
1638702175,2021-12-05 12:02,71.27,991.06,1009.13,150,1.38,-3.25,-83,1
1638702546,2021-12-05 12:09,72.97,990.96,1009.03,150,1.34,-2.97,-82,1
1638702871,2021-12-05 12:14,73.66,990.81,1008.88,150,1.31,-2.88,-83,1
1638703436,2021-12-05 12:23,73.47,990.97,1009.04,150,1.11,-3.10,-81,1
1638703562,2021-12-05 12:26,73.31,990.99,1009.06,150,1.03,-3.21,-81,1
1638704005,2021-12-05 12:33,74.53,991.06,1009.14,150,0.79,-3.22,-83,1
1638704128,2021-12-05 12:35,73.96,991.00,1009.08,150,0.77,-3.34,-82,1
1638704191,2021-12-05 12:36,74.15,991.05,1009.13,150,0.79,-3.29,-81,1
1638704383,2021-12-05 12:39,75.00,991.03,1009.10,150,0.75,-3.17,-81,1
1638704518,2021-12-05 12:41,73.77,991.07,1009.14,150,0.70,-3.44,-81,1
1638704576,2021-12-05 12:42,74.92,991.08,1009.15,150,0.70,-3.24,-82,1
1638704636,2021-12-05 12:43,75.20,991.05,1009.12,150,0.70,-3.19,-82,1
1638704957,2021-12-05 12:49,75.30,991.11,1009.19,150,0.65,-3.22,-82,1
1638705083,2021-12-05 12:51,76.08,991.15,1009.22,150,0.63,-3.10,-82,1
1638705143,2021-12-05 12:52,75.76,991.15,1009.22,150,0.62,-3.17,-81,1
1638705396,2021-12-05 12:56,75.40,991.07,1009.14,150,0.58,-3.27,-82,1
1638705901,2021-12-05 13:05,76.37,991.15,1009.23,150,0.61,-3.07,-83,1
1638705961,2021-12-05 13:06,75.91,989.83,1007.90,150,0.55,-3.21,-81,1
1638706021,2021-12-05 13:07,75.71,991.14,1009.21,150,0.61,-3.19,-83,1
1638706082,2021-12-05 13:08,76.60,991.16,1009.23,150,0.62,-3.02,-84,1
1638706205,2021-12-05 13:10,75.66,991.13,1009.20,150,0.58,-3.22,-82,1
1638706328,2021-12-05 13:12,75.38,991.15,1009.22,150,0.56,-3.29,-84,1
1638706391,2021-12-05 13:13,75.56,991.14,1009.21,150,0.52,-3.30,-81,1
1638706577,2021-12-05 13:16,76.58,991.10,1009.17,150,0.51,-3.13,-82,1
1638706895,2021-12-05 13:21,76.57,991.06,1009.13,150,0.45,-3.19,-84,1
1638707147,2021-12-05 13:25,76.58,991.02,1009.09,150,0.42,-3.22,-82,1
1638708311,2021-12-05 13:45,77.57,991.03,1009.11,150,0.18,-3.28,-83,1
1638708560,2021-12-05 13:49,77.67,991.04,1009.11,150,0.17,-3.27,-82,1
1638708689,2021-12-05 13:51,78.16,991.06,1009.14,150,0.17,-3.18,-84,1
1638708858,2021-12-05 13:54,78.35,991.11,1009.18,150,0.17,-3.15,-82,1
1638708939,2021-12-05 13:55,78.66,991.16,1009.23,150,0.14,-3.13,-81,1
1638709002,2021-12-05 13:56,78.86,991.20,1009.27,150,0.11,-3.12,-82,1
1638709189,2021-12-05 13:59,79.02,991.17,1009.24,150,0.00,-3.20,-82,1
1638709252,2021-12-05 14:00,79.19,991.18,1009.25,150,0.05,-3.13,-82,1
1638709507,2021-12-05 14:05,78.84,991.23,1009.30,150,0.06,-3.18,-82,1
1638710814,2021-12-05 14:26,80.32,991.33,1009.40,150,-0.05,-3.03,-83,1
1638711189,2021-12-05 14:33,80.80,991.40,1009.47,150,-0.09,-2.99,-81,1
1638711312,2021-12-05 14:35,81.17,991.38,1009.46,150,-0.26,-3.10,-83,1
1638712203,2021-12-05 14:50,82.53,991.49,1009.56,150,-0.12,-2.74,-83,1
1638712582,2021-12-05 14:56,82.14,991.45,1009.52,150,-0.17,-2.85,-83,1
1638712708,2021-12-05 14:58,82.29,991.38,1009.45,150,-0.15,-2.80,-82,1
1638726756,2021-12-05 18:52,95.81,992.49,1010.56,150,-0.92,-1.51,-83,1
1638743292,2021-12-05 23:28,100.00,992.98,1011.06,150,-1.50,-1.50,-86,1