1638746915,2021-12-06 00:28,100.00,992.93,1011.00,150,-1.54,-1.54,-85,1
1638746978,2021-12-06 00:29,100.00,992.98,1011.05,150,-1.55,-1.55,-85,1
1638747164,2021-12-06 00:32,100.00,992.94,1011.01,150,-1.53,-1.53,-86,1
1638747227,2021-12-06 00:33,100.00,992.96,1011.04,150,-1.57,-1.57,-86,1
1638747357,2021-12-06 00:35,100.00,992.99,1011.06,150,-1.56,-1.56,-87,1
1638747480,2021-12-06 00:38,100.00,992.96,1011.03,150,-1.59,-1.59,-86,1
1638747543,2021-12-06 00:39,100.00,992.93,1011.00,150,-1.57,-1.57,-86,1
1638747603,2021-12-06 00:40,100.00,992.92,1010.99,150,-1.59,-1.59,-85,1
1638747663,2021-12-06 00:41,100.00,992.92,1010.99,150,-1.58,-1.58,-86,1
1638747726,2021-12-06 00:42,100.00,992.92,1010.99,150,-1.57,-1.57,-86,1
1638747786,2021-12-06 00:43,100.00,992.90,1010.97,150,-1.58,-1.58,-85,1
1638747972,2021-12-06 00:46,100.00,992.95,1011.02,150,-1.59,-1.59,-85,1
1638748032,2021-12-06 00:47,100.00,992.95,1011.02,150,-1.59,-1.59,-86,1
1638748095,2021-12-06 00:48,100.00,992.93,1011.00,150,-1.58,-1.58,-86,1
1638748155,2021-12-06 00:49,100.00,992.88,1010.95,150,-1.62,-1.62,-85,1
1638748284,2021-12-06 00:51,100.00,992.91,1010.99,150,-1.59,-1.59,-86,1
1638748407,2021-12-06 00:53,100.00,992.97,1011.04,150,-1.62,-1.62,-86,1
1638748467,2021-12-06 00:54,100.00,992.98,1011.05,150,-1.61,-1.61,-87,1
1638748530,2021-12-06 00:55,100.00,992.99,1011.06,150,-1.60,-1.60,-85,1
1638748590,2021-12-06 00:56,100.00,993.00,1011.08,150,-1.64,-1.64,-86,1
1638748715,2021-12-06 00:58,100.00,992.93,1011.00,150,-1.66,-1.66,-86,1
1638748778,2021-12-06 00:59,100.00,992.95,1011.03,150,-1.63,-1.63,-86,1
1638748838,2021-12-06 01:00,100.00,992.92,1011.00,150,-1.66,-1.66,-85,1
1638748901,2021-12-06 01:01,100.00,992.98,1011.05,150,-1.64,-1.64,-85,1
1638749006,2021-12-06 01:03,100.00,992.96,1011.03,150,-1.64,-1.64,-86,1
1638749024,2021-12-06 01:03,100.00,992.90,1010.97,150,-1.63,-1.63,-86,1
1638749084,2021-12-06 01:04,100.00,992.90,1010.97,150,-1.62,-1.62,-85,1
1638749207,2021-12-06 01:06,100.00,992.89,1010.97,150,-1.63,-1.63,-86,1
1638749270,2021-12-06 01:07,100.00,992.91,1010.99,150,-1.65,-1.65,-84,1
1638749396,2021-12-06 01:09,100.00,992.84,1010.92,150,-1.63,-1.63,-87,1
1638749456,2021-12-06 01:10,100.00,992.88,1010.95,150,-1.63,-1.63,-86,1
1638749642,2021-12-06 01:14,100.00,992.81,1010.88,150,-1.60,-1.60,-85,1
1638749705,2021-12-06 01:15,100.00,992.81,1010.88,150,-1.64,-1.64,-87,1
1638749765,2021-12-06 01:16,100.00,992.81,1010.88,150,-1.63,-1.63,-86,1
1638749951,2021-12-06 01:19,100.00,992.79,1010.86,150,-1.64,-1.64,-86,1
1638750011,2021-12-06 01:20,100.00,992.86,1010.93,150,-1.61,-1.61,-86,1
1638750263,2021-12-06 01:24,100.00,992.90,1010.97,150,-1.63,-1.63,-87,1
1638750323,2021-12-06 01:25,100.00,992.96,1011.03,150,-1.66,-1.66,-86,1
1638750452,2021-12-06 01:27,100.00,993.00,1011.07,150,-1.65,-1.65,-89,1
1638750512,2021-12-06 01:28,100.00,993.05,1011.12,150,-1.66,-1.66,-85,1
1638750575,2021-12-06 01:29,100.00,993.04,1011.11,150,-1.65,-1.65,-86,1
1638750635,2021-12-06 01:30,100.00,993.05,1011.12,150,-1.66,-1.66,-85,1
1638750758,2021-12-06 01:32,100.00,993.05,1011.12,150,-1.82,-1.82,-87,1
1638750819,2021-12-06 01:33,100.00,993.07,1011.14,150,-1.66,-1.66,-87,1
1638750879,2021-12-06 01:34,100.00,993.08,1011.15,150,-1.67,-1.67,-87,1
1638750939,2021-12-06 01:35,100.00,993.07,1011.14,150,-1.66,-1.66,-86,1
1638751062,2021-12-06 01:37,100.00,993.15,1011.22,150,-1.68,-1.68,-85,1
1638751188,2021-12-06 01:39,100.00,993.12,1011.19,150,-1.69,-1.69,-86,1
1638751248,2021-12-06 01:40,100.00,993.09,1011.16,150,-1.68,-1.68,-86,1
1638751311,2021-12-06 01:41,100.00,993.13,1011.20,150,-1.69,-1.69,-84,1
1638751374,2021-12-06 01:42,100.00,993.12,1011.19,150,-1.67,-1.67,-86,1
1638751434,2021-12-06 01:43,100.00,993.13,1011.20,150,-1.68,-1.68,-86,1
1638751494,2021-12-06 01:44,100.00,993.15,1011.22,150,-1.69,-1.69,-88,1
1638751554,2021-12-06 01:45,100.00,993.08,1011.15,150,-1.72,-1.72,-84,1
1638751614,2021-12-06 01:46,100.00,993.06,1011.14,150,-1.69,-1.69,-86,1
1638751674,2021-12-06 01:47,100.00,993.06,1011.13,150,-1.71,-1.71,-85,1
1638751740,2021-12-06 01:49,100.00,993.11,1011.18,150,-1.74,-1.74,-86,1
1638751865,2021-12-06 01:51,100.00,993.04,1011.12,150,-1.73,-1.73,-85,1
1638751988,2021-12-06 01:53,100.00,993.13,1011.20,150,-1.72,-1.72,-86,1
1638752051,2021-12-06 01:54,100.00,993.08,1011.16,150,-1.69,-1.69,-85,1
1638752111,2021-12-06 01:55,100.00,993.10,1011.17,150,-1.69,-1.69,-84,1
1638752171,2021-12-06 01:56,100.00,993.10,1011.17,150,-1.68,-1.68,-87,1
1638752234,2021-12-06 01:57,100.00,993.12,1011.19,150,-1.69,-1.69,-87,1
1638752295,2021-12-06 01:58,100.00,993.11,1011.18,150,-1.69,-1.69,-85,1
1638752358,2021-12-06 01:59,100.00,993.18,1011.25,150,-1.69,-1.69,-85,1
1638752418,2021-12-06 02:00,100.00,993.19,1011.26,150,-1.73,-1.73,-88,1
1638752478,2021-12-06 02:01,100.00,993.20,1011.28,150,-1.73,-1.73,-86,1
1638752538,2021-12-06 02:02,100.00,993.19,1011.27,150,-1.73,-1.73,-85,1
1638752604,2021-12-06 02:03,100.00,993.19,1011.26,150,-1.72,-1.72,-86,1
1638752664,2021-12-06 02:04,100.00,993.19,1011.26,150,-1.71,-1.71,-86,1
1638752724,2021-12-06 02:05,100.00,993.25,1011.32,150,-1.74,-1.74,-86,1
1638752784,2021-12-06 02:06,100.00,993.21,1011.28,150,-1.74,-1.74,-85,1
1638752844,2021-12-06 02:07,100.00,993.18,1011.25,150,-1.74,-1.74,-86,1
1638752967,2021-12-06 02:09,100.00,993.18,1011.26,150,-1.72,-1.72,-86,1
1638753027,2021-12-06 02:10,100.00,993.16,1011.23,150,-1.70,-1.70,-85,1
1638753090,2021-12-06 02:11,100.00,993.14,1011.21,150,-1.71,-1.71,-86,1
1638753159,2021-12-06 02:12,100.00,993.19,1011.26,150,-1.72,-1.72,-87,1
1638753213,2021-12-06 02:13,100.00,993.13,1011.20,150,-1.70,-1.70,-86,1
1638753276,2021-12-06 02:14,100.00,993.16,1011.23,150,-1.74,-1.74,-84,1
1638753339,2021-12-06 02:15,100.00,993.16,1011.23,150,-1.72,-1.72,-85,1
1638753399,2021-12-06 02:16,100.00,993.16,1011.23,150,-1.71,-1.71,-86,1
1638753462,2021-12-06 02:17,100.00,993.15,1011.22,150,-1.72,-1.72,-84,1
1638753522,2021-12-06 02:18,100.00,993.15,1011.23,150,-1.70,-1.70,-86,1
1638753583,2021-12-06 02:19,100.00,993.23,1011.30,150,-1.70,-1.70,-87,1
1638753643,2021-12-06 02:20,100.00,993.23,1011.30,150,-1.74,-1.74,-86,1
1638753703,2021-12-06 02:21,100.00,993.24,1011.31,150,-1.74,-1.74,-86,1
1638753763,2021-12-06 02:22,100.00,993.27,1011.34,150,-1.73,-1.73,-84,1
1638753826,2021-12-06 02:23,100.00,993.25,1011.32,150,-1.73,-1.73,-86,1
1638753886,2021-12-06 02:24,100.00,993.28,1011.35,150,-1.71,-1.71,-86,1
1638753949,2021-12-06 02:25,100.00,993.26,1011.34,150,-1.71,-1.71,-85,1
1638754009,2021-12-06 02:26,100.00,993.27,1011.34,150,-1.73,-1.73,-86,1
1638754195,2021-12-06 02:29,100.00,993.19,1011.26,150,-1.72,-1.72,-86,1
1638754255,2021-12-06 02:30,100.00,993.18,1011.26,150,-1.73,-1.73,-85,1
1638754324,2021-12-06 02:32,100.00,993.16,1011.23,150,-1.70,-1.70,-87,1
1638754381,2021-12-06 02:33,100.00,993.15,1011.22,150,-1.73,-1.73,-86,1
1638754441,2021-12-06 02:34,100.00,993.15,1011.22,150,-1.74,-1.74,-85,1
1638754501,2021-12-06 02:35,100.00,993.13,1011.20,150,-1.71,-1.71,-84,1
1638754624,2021-12-06 02:37,100.00,993.11,1011.18,150,-1.74,-1.74,-84,1
1638754684,2021-12-06 02:38,100.00,993.10,1011.17,150,-1.73,-1.73,-85,1
1638754744,2021-12-06 02:39,100.00,993.14,1011.21,150,-1.72,-1.72,-86,1
1638754804,2021-12-06 02:40,100.00,993.10,1011.17,150,-1.73,-1.73,-86,1
1638754864,2021-12-06 02:41,100.00,993.14,1011.21,150,-1.74,-1.74,-84,1
1638754924,2021-12-06 02:42,100.00,993.12,1011.19,150,-1.75,-1.75,-85,1
1638754985,2021-12-06 02:43,100.00,993.13,1011.21,150,-1.79,-1.79,-85,1
1638755045,2021-12-06 02:44,100.00,993.14,1011.22,150,-1.77,-1.77,-86,1
1638755108,2021-12-06 02:45,100.00,993.15,1011.22,150,-1.78,-1.78,-87,1
1638755168,2021-12-06 02:46,100.00,993.16,1011.23,150,-1.78,-1.78,-84,1
1638755228,2021-12-06 02:47,100.00,993.20,1011.27,150,-1.75,-1.75,-86,1
1638755288,2021-12-06 02:48,100.00,993.19,1011.26,150,-1.73,-1.73,-87,1
1638755348,2021-12-06 02:49,100.00,993.15,1011.23,150,-1.76,-1.76,-85,1
1638755408,2021-12-06 02:50,100.00,993.14,1011.21,150,-1.75,-1.75,-84,1
1638755468,2021-12-06 02:51,100.00,993.13,1011.20,150,-1.86,-1.86,-85,1
1638755528,2021-12-06 02:52,100.00,993.10,1011.18,150,-1.78,-1.78,-84,1
1638755588,2021-12-06 02:53,100.00,993.16,1011.23,150,-1.75,-1.75,-85,1
1638755648,2021-12-06 02:54,100.00,993.16,1011.23,150,-1.76,-1.76,-86,1
1638755708,2021-12-06 02:55,100.00,993.12,1011.19,150,-1.76,-1.76,-87,1
1638755768,2021-12-06 02:56,100.00,993.14,1011.21,150,-1.79,-1.79,-86,1
1638755828,2021-12-06 02:57,100.00,993.08,1011.15,150,-1.75,-1.75,-85,1
1638755888,2021-12-06 02:58,100.00,993.11,1011.18,150,-1.74,-1.74,-87,1
1638755948,2021-12-06 02:59,100.00,993.08,1011.15,150,-1.76,-1.76,-86,1
1638756009,2021-12-06 03:00,100.00,993.05,1011.13,150,-1.78,-1.78,-85,1
1638756069,2021-12-06 03:01,100.00,993.03,1011.10,150,-1.77,-1.77,-85,1
1638756129,2021-12-06 03:02,100.00,993.06,1011.13,150,-1.73,-1.73,-86,1
1638756189,2021-12-06 03:03,100.00,993.11,1011.18,150,-1.74,-1.74,-85,1
1638756249,2021-12-06 03:04,100.00,993.03,1011.11,150,-1.77,-1.77,-86,1
1638756309,2021-12-06 03:05,100.00,993.02,1011.10,150,-1.77,-1.77,-86,1
1638756369,2021-12-06 03:06,100.00,993.00,1011.07,150,-1.74,-1.74,-86,1
1638756429,2021-12-06 03:07,100.00,992.95,1011.02,150,-1.73,-1.73,-85,1
1638756489,2021-12-06 03:08,100.00,993.01,1011.08,150,-1.75,-1.75,-86,1
1638756549,2021-12-06 03:09,100.00,992.98,1011.06,150,-1.75,-1.75,-86,1
1638756609,2021-12-06 03:10,100.00,992.93,1011.00,150,-1.75,-1.75,-85,1
1638756669,2021-12-06 03:11,100.00,992.95,1011.02,150,-1.74,-1.74,-85,1
1638756729,2021-12-06 03:12,100.00,992.96,1011.03,150,-1.75,-1.75,-86,1
1638756789,2021-12-06 03:13,100.00,992.92,1010.99,150,-1.74,-1.74,-86,1
1638756849,2021-12-06 03:14,100.00,992.98,1011.05,150,-1.75,-1.75,-84,1
1638756909,2021-12-06 03:15,100.00,992.99,1011.07,150,-1.76,-1.76,-85,1
1638756969,2021-12-06 03:16,100.00,992.97,1011.04,150,-1.73,-1.73,-85,1
1638757029,2021-12-06 03:17,100.00,992.96,1011.03,150,-1.73,-1.73,-85,1
1638757090,2021-12-06 03:18,100.00,993.02,1011.09,150,-1.74,-1.74,-85,1
1638757150,2021-12-06 03:19,100.00,993.02,1011.09,150,-1.73,-1.73,-86,1
1638757210,2021-12-06 03:20,100.00,992.98,1011.05,150,-1.72,-1.72,-86,1
1638757270,2021-12-06 03:21,100.00,992.96,1011.03,150,-1.72,-1.72,-86,1
1638757330,2021-12-06 03:22,100.00,992.95,1011.02,150,-1.69,-1.69,-85,1
1638757390,2021-12-06 03:23,100.00,992.98,1011.05,150,-1.71,-1.71,-86,1
1638757450,2021-12-06 03:24,100.00,992.99,1011.07,150,-1.71,-1.71,-87,1
1638757510,2021-12-06 03:25,100.00,992.97,1011.04,150,-1.71,-1.71,-85,1
1638757570,2021-12-06 03:26,100.00,992.97,1011.04,150,-1.71,-1.71,-87,1
1638757630,2021-12-06 03:27,100.00,993.04,1011.11,150,-1.72,-1.72,-85,1
1638757690,2021-12-06 03:28,100.00,992.98,1011.05,150,-1.72,-1.72,-86,1
1638757750,2021-12-06 03:29,100.00,992.99,1011.07,150,-1.72,-1.72,-85,1
1638757810,2021-12-06 03:30,100.00,993.00,1011.07,150,-1.71,-1.71,-85,1
1638757870,2021-12-06 03:31,100.00,993.02,1011.09,150,-1.74,-1.74,-86,1
1638757930,2021-12-06 03:32,100.00,992.95,1011.02,150,-1.74,-1.74,-86,1
1638757990,2021-12-06 03:33,100.00,992.93,1011.00,150,-1.72,-1.72,-87,1
1638758050,2021-12-06 03:34,100.00,992.94,1011.01,150,-1.73,-1.73,-84,1
1638758174,2021-12-06 03:36,100.00,992.97,1011.04,150,-1.71,-1.71,-85,1
1638758234,2021-12-06 03:37,100.00,993.03,1011.11,150,-1.71,-1.71,-88,1
1638758297,2021-12-06 03:38,100.00,993.07,1011.14,150,-1.71,-1.71,-85,1
1638758357,2021-12-06 03:39,100.00,993.07,1011.15,150,-1.72,-1.72,-85,1
1638758417,2021-12-06 03:40,100.00,993.09,1011.16,150,-1.73,-1.73,-86,1
1638758477,2021-12-06 03:41,100.00,993.10,1011.18,150,-1.72,-1.72,-86,1
1638758537,2021-12-06 03:42,100.00,993.13,1011.20,150,-1.77,-1.77,-85,1
1638758597,2021-12-06 03:43,100.00,993.10,1011.17,150,-1.78,-1.78,-85,1
1638758657,2021-12-06 03:44,100.00,993.10,1011.17,150,-1.78,-1.78,-85,1
1638758717,2021-12-06 03:45,100.00,993.12,1011.19,150,-1.77,-1.77,-86,1
1638758777,2021-12-06 03:46,100.00,993.13,1011.20,150,-1.77,-1.77,-84,1
1638758837,2021-12-06 03:47,100.00,993.14,1011.21,150,-1.77,-1.77,-85,1
1638758897,2021-12-06 03:48,100.00,993.13,1011.20,150,-1.76,-1.76,-85,1
1638758957,2021-12-06 03:49,100.00,993.13,1011.20,150,-1.76,-1.76,-85,1
1638759020,2021-12-06 03:50,100.00,993.17,1011.25,150,-1.76,-1.76,-85,1
1638759080,2021-12-06 03:51,100.00,993.11,1011.18,150,-1.77,-1.77,-85,1
1638759140,2021-12-06 03:52,100.00,993.21,1011.28,150,-1.78,-1.78,-85,1
1638759200,2021-12-06 03:53,100.00,993.19,1011.26,150,-1.76,-1.76,-85,1
1638759260,2021-12-06 03:54,100.00,993.18,1011.25,150,-1.77,-1.77,-85,1
1638759320,2021-12-06 03:55,100.00,993.20,1011.27,150,-1.74,-1.74,-87,1
1638759380,2021-12-06 03:56,100.00,993.14,1011.21,150,-1.76,-1.76,-84,1
1638759440,2021-12-06 03:57,100.00,993.17,1011.24,150,-1.74,-1.74,-85,1
1638759500,2021-12-06 03:58,100.00,993.15,1011.22,150,-1.79,-1.79,-87,1
1638759560,2021-12-06 03:59,100.00,993.13,1011.20,150,-1.78,-1.78,-86,1
1638759620,2021-12-06 04:00,100.00,993.05,1011.12,150,-1.77,-1.77,-85,1
1638759680,2021-12-06 04:01,100.00,993.06,1011.13,150,-1.76,-1.76,-85,1
1638759741,2021-12-06 04:02,100.00,993.06,1011.13,150,-1.75,-1.75,-85,1
1638759801,2021-12-06 04:03,100.00,993.07,1011.14,150,-1.76,-1.76,-86,1
1638759861,2021-12-06 04:04,100.00,993.05,1011.13,150,-1.75,-1.75,-86,1
1638759921,2021-12-06 04:05,100.00,993.05,1011.12,150,-1.77,-1.77,-86,1
1638759981,2021-12-06 04:06,100.00,993.03,1011.10,150,-1.76,-1.76,-85,1
1638760041,2021-12-06 04:07,100.00,993.03,1011.10,150,-1.78,-1.78,-84,1
1638760101,2021-12-06 04:08,100.00,993.12,1011.20,150,-1.79,-1.79,-85,1
1638760161,2021-12-06 04:09,100.00,993.07,1011.14,150,-1.79,-1.79,-85,1
1638760221,2021-12-06 04:10,100.00,993.07,1011.15,150,-1.81,-1.81,-85,1
1638760281,2021-12-06 04:11,100.00,993.12,1011.19,150,-1.77,-1.77,-86,1
1638760341,2021-12-06 04:12,100.00,993.12,1011.19,150,-1.81,-1.81,-85,1
1638760401,2021-12-06 04:13,100.00,993.09,1011.17,150,-1.82,-1.82,-84,1
1638760461,2021-12-06 04:14,100.00,993.09,1011.16,150,-1.80,-1.80,-85,1
1638760521,2021-12-06 04:15,100.00,993.13,1011.21,150,-1.81,-1.81,-84,1
1638760581,2021-12-06 04:16,100.00,993.17,1011.25,150,-1.83,-1.83,-86,1
1638760641,2021-12-06 04:17,100.00,993.17,1011.24,150,-1.83,-1.83,-85,1
1638760701,2021-12-06 04:18,100.00,993.14,1011.21,150,-1.81,-1.81,-83,1
1638760761,2021-12-06 04:19,100.00,993.18,1011.26,150,-1.81,-1.81,-84,1
1638760821,2021-12-06 04:20,100.00,993.14,1011.21,150,-1.80,-1.80,-85,1
1638760881,2021-12-06 04:21,100.00,993.13,1011.20,150,-1.82,-1.82,-85,1
1638760941,2021-12-06 04:22,100.00,993.18,1011.25,150,-1.80,-1.80,-85,1
1638761001,2021-12-06 04:23,100.00,993.16,1011.23,150,-1.80,-1.80,-86,1
1638761062,2021-12-06 04:24,100.00,993.13,1011.21,150,-1.81,-1.81,-85,1
1638761122,2021-12-06 04:25,100.00,993.11,1011.18,150,-1.82,-1.82,-85,1
1638761182,2021-12-06 04:26,100.00,993.12,1011.19,150,-1.81,-1.81,-85,1
1638761242,2021-12-06 04:27,100.00,993.12,1011.19,150,-1.82,-1.82,-86,1
1638761302,2021-12-06 04:28,100.00,993.15,1011.22,150,-1.81,-1.81,-85,1
1638761362,2021-12-06 04:29,100.00,993.11,1011.18,150,-1.82,-1.82,-84,1
1638761425,2021-12-06 04:30,100.00,993.11,1011.18,150,-1.82,-1.82,-85,1
1638761485,2021-12-06 04:31,100.00,993.10,1011.17,150,-1.81,-1.81,-86,1
1638761545,2021-12-06 04:32,100.00,993.12,1011.19,150,-1.87,-1.87,-85,1
1638761605,2021-12-06 04:33,100.00,993.11,1011.18,150,-1.84,-1.84,-85,1
1638761665,2021-12-06 04:34,100.00,993.11,1011.19,150,-1.97,-1.97,-85,1
1638761725,2021-12-06 04:35,100.00,993.16,1011.23,150,-1.83,-1.83,-86,1
1638761788,2021-12-06 04:36,100.00,993.18,1011.25,150,-1.88,-1.88,-85,1
1638761848,2021-12-06 04:37,100.00,993.21,1011.29,150,-1.86,-1.86,-85,1
1638761911,2021-12-06 04:38,100.00,993.22,1011.30,150,-1.83,-1.83,-86,1
1638761971,2021-12-06 04:39,100.00,993.25,1011.32,150,-1.85,-1.85,-85,1
1638762031,2021-12-06 04:40,100.00,993.25,1011.32,150,-1.87,-1.87,-84,1
1638762091,2021-12-06 04:41,100.00,993.25,1011.32,150,-1.85,-1.85,-86,1
1638762151,2021-12-06 04:42,100.00,993.25,1011.33,150,-1.87,-1.87,-85,1
1638762211,2021-12-06 04:43,100.00,993.26,1011.33,150,-1.86,-1.86,-85,1
1638762271,2021-12-06 04:44,100.00,993.24,1011.31,150,-1.87,-1.87,-84,1
1638762334,2021-12-06 04:45,100.00,993.26,1011.33,150,-1.87,-1.87,-84,1
1638762395,2021-12-06 04:46,100.00,993.26,1011.34,150,-1.87,-1.87,-85,1
1638762455,2021-12-06 04:47,100.00,993.22,1011.29,150,-1.88,-1.88,-85,1
1638762515,2021-12-06 04:48,100.00,993.22,1011.30,150,-1.89,-1.89,-85,1
1638762578,2021-12-06 04:49,100.00,993.23,1011.30,150,-1.88,-1.88,-85,1
1638762641,2021-12-06 04:50,100.00,993.25,1011.32,150,-1.89,-1.89,-84,1
1638762701,2021-12-06 04:51,100.00,993.24,1011.31,150,-1.92,-1.92,-84,1
1638762761,2021-12-06 04:52,100.00,993.21,1011.29,150,-1.87,-1.87,-84,1
1638762821,2021-12-06 04:53,100.00,993.24,1011.31,150,-1.88,-1.88,-85,1
1638762881,2021-12-06 04:54,100.00,993.23,1011.30,150,-1.89,-1.89,-85,1
1638762941,2021-12-06 04:55,100.00,993.22,1011.29,150,-1.90,-1.90,-85,1
1638763007,2021-12-06 04:56,100.00,993.19,1011.27,150,-1.89,-1.89,-85,1
1638763067,2021-12-06 04:57,100.00,993.13,1011.20,150,-1.91,-1.91,-85,1
1638763127,2021-12-06 04:58,100.00,993.16,1011.23,150,-1.88,-1.88,-85,1
1638763196,2021-12-06 04:59,100.00,993.19,1011.26,150,-1.87,-1.87,-86,1
1638763250,2021-12-06 05:00,100.00,993.16,1011.23,150,-1.85,-1.85,-86,1
1638763373,2021-12-06 05:02,100.00,993.18,1011.25,150,-1.86,-1.86,-86,1
1638763433,2021-12-06 05:03,100.00,993.20,1011.27,150,-1.84,-1.84,-86,1
1638763493,2021-12-06 05:04,100.00,993.17,1011.24,150,-1.84,-1.84,-85,1
1638763617,2021-12-06 05:06,100.00,993.24,1011.31,150,-1.85,-1.85,-85,1
1638763677,2021-12-06 05:07,100.00,993.26,1011.34,150,-1.84,-1.84,-86,1
1638763737,2021-12-06 05:08,100.00,993.26,1011.33,150,-1.87,-1.87,-86,1
1638763797,2021-12-06 05:09,100.00,993.25,1011.32,150,-1.86,-1.86,-85,1
1638763857,2021-12-06 05:10,100.00,993.26,1011.33,150,-1.89,-1.89,-85,1
1638763917,2021-12-06 05:11,100.00,993.24,1011.31,150,-1.89,-1.89,-85,1
1638763977,2021-12-06 05:12,100.00,993.28,1011.36,150,-1.86,-1.86,-86,1
1638764037,2021-12-06 05:13,100.00,993.25,1011.33,150,-1.87,-1.87,-87,1
1638764097,2021-12-06 05:14,100.00,993.21,1011.28,150,-1.88,-1.88,-85,1
1638764160,2021-12-06 05:16,100.00,993.22,1011.29,150,-1.87,-1.87,-85,1
1638764220,2021-12-06 05:17,100.00,993.20,1011.27,150,-1.92,-1.92,-86,1
1638764280,2021-12-06 05:18,100.00,993.19,1011.27,150,-1.89,-1.89,-84,1
1638764340,2021-12-06 05:19,100.00,993.21,1011.28,150,-1.89,-1.89,-86,1
1638764464,2021-12-06 05:21,100.00,993.20,1011.27,150,-1.89,-1.89,-85,1
1638764524,2021-12-06 05:22,100.00,993.25,1011.33,150,-1.89,-1.89,-84,1
1638764584,2021-12-06 05:23,100.00,993.22,1011.29,150,-1.91,-1.91,-85,1
1638764644,2021-12-06 05:24,100.00,993.22,1011.29,150,-1.88,-1.88,-86,1
1638764704,2021-12-06 05:25,100.00,993.24,1011.31,150,-1.89,-1.89,-84,1
1638764764,2021-12-06 05:26,100.00,993.22,1011.29,150,-1.94,-1.94,-86,1
1638764824,2021-12-06 05:27,100.00,993.28,1011.35,150,-1.92,-1.92,-84,1
1638764884,2021-12-06 05:28,100.00,993.31,1011.38,150,-1.94,-1.94,-85,1
1638764944,2021-12-06 05:29,100.00,993.32,1011.39,150,-1.96,-1.96,-84,1
1638765004,2021-12-06 05:30,100.00,993.36,1011.43,150,-1.95,-1.95,-83,1
1638765064,2021-12-06 05:31,100.00,993.39,1011.46,150,-1.91,-1.91,-85,1
1638765188,2021-12-06 05:33,100.00,993.41,1011.48,150,-1.91,-1.91,-85,1
1638765248,2021-12-06 05:34,100.00,993.43,1011.50,150,-1.90,-1.90,-86,1
1638765308,2021-12-06 05:35,100.00,993.43,1011.50,150,-1.89,-1.89,-86,1
1638765368,2021-12-06 05:36,100.00,993.42,1011.50,150,-1.90,-1.90,-85,1
1638765428,2021-12-06 05:37,100.00,993.39,1011.46,150,-1.89,-1.89,-86,1
1638765491,2021-12-06 05:38,100.00,993.40,1011.47,150,-1.87,-1.87,-85,1
1638765551,2021-12-06 05:39,100.00,993.37,1011.45,150,-1.90,-1.90,-84,1
1638765611,2021-12-06 05:40,100.00,993.39,1011.46,150,-1.86,-1.86,-85,1
1638765674,2021-12-06 05:41,100.00,993.39,1011.47,150,-1.86,-1.86,-86,1
1638765734,2021-12-06 05:42,100.00,992.99,1011.06,150,-1.85,-1.85,-85,1
1638765794,2021-12-06 05:43,100.00,993.43,1011.50,150,-1.85,-1.85,-85,1
1638765857,2021-12-06 05:44,100.00,993.41,1011.49,150,-1.85,-1.85,-86,1
1638765917,2021-12-06 05:45,100.00,993.43,1011.50,150,-1.88,-1.88,-84,1
1638765977,2021-12-06 05:46,100.00,993.44,1011.52,150,-1.86,-1.86,-85,1
1638766037,2021-12-06 05:47,100.00,993.43,1011.50,150,-1.86,-1.86,-85,1
1638766097,2021-12-06 05:48,100.00,993.43,1011.50,150,-1.85,-1.85,-86,1
1638766157,2021-12-06 05:49,100.00,993.45,1011.52,150,-1.85,-1.85,-85,1
1638766217,2021-12-06 05:50,100.00,993.49,1011.56,150,-1.87,-1.87,-85,1
1638766277,2021-12-06 05:51,100.00,993.47,1011.54,150,-1.84,-1.84,-85,1
1638766337,2021-12-06 05:52,100.00,993.55,1011.62,150,-1.85,-1.85,-86,1
1638766397,2021-12-06 05:53,100.00,993.53,1011.60,150,-1.83,-1.83,-85,1
1638766460,2021-12-06 05:54,100.00,993.51,1011.59,150,-1.85,-1.85,-84,1
1638766523,2021-12-06 05:55,100.00,993.55,1011.63,150,-1.86,-1.86,-85,1
1638766586,2021-12-06 05:56,100.00,993.56,1011.63,150,-1.85,-1.85,-85,1
1638766646,2021-12-06 05:57,100.00,993.61,1011.68,150,-1.84,-1.84,-86,1
1638766706,2021-12-06 05:58,100.00,993.62,1011.69,150,-1.93,-1.93,-86,1
1638766766,2021-12-06 05:59,100.00,993.69,1011.76,150,-1.85,-1.85,-85,1
1638766826,2021-12-06 06:00,100.00,993.72,1011.80,150,-1.85,-1.85,-85,1
1638766886,2021-12-06 06:01,100.00,993.76,1011.83,150,-1.85,-1.85,-86,1
1638766946,2021-12-06 06:02,100.00,993.79,1011.86,150,-1.87,-1.87,-84,1
1638767009,2021-12-06 06:03,100.00,993.83,1011.90,150,-1.85,-1.85,-86,1
1638767069,2021-12-06 06:04,100.00,993.84,1011.91,150,-1.85,-1.85,-85,1
1638767129,2021-12-06 06:05,100.00,993.82,1011.89,150,-1.85,-1.85,-84,1
1638767189,2021-12-06 06:06,100.00,993.83,1011.90,150,-1.85,-1.85,-85,1
1638767252,2021-12-06 06:07,100.00,993.83,1011.90,150,-1.86,-1.86,-85,1
1638767312,2021-12-06 06:08,100.00,993.84,1011.91,150,-1.85,-1.85,-85,1
1638767372,2021-12-06 06:09,100.00,993.82,1011.90,150,-1.84,-1.84,-86,1
1638767432,2021-12-06 06:10,100.00,993.83,1011.90,150,-1.85,-1.85,-84,1
1638767492,2021-12-06 06:11,100.00,993.82,1011.89,150,-1.92,-1.92,-84,1
1638767555,2021-12-06 06:12,100.00,993.81,1011.88,150,-1.87,-1.87,-86,1
1638767615,2021-12-06 06:13,100.00,993.83,1011.90,150,-1.87,-1.87,-84,1
1638767675,2021-12-06 06:14,100.00,993.83,1011.90,150,-1.86,-1.86,-86,1
1638767735,2021-12-06 06:15,100.00,993.89,1011.96,150,-1.90,-1.90,-86,1
1638767795,2021-12-06 06:16,100.00,993.87,1011.95,150,-1.88,-1.88,-84,1
1638767855,2021-12-06 06:17,100.00,993.90,1011.97,150,-1.87,-1.87,-84,1
1638767915,2021-12-06 06:18,100.00,993.85,1011.92,150,-1.88,-1.88,-86,1
1638767975,2021-12-06 06:19,100.00,993.89,1011.96,150,-1.89,-1.89,-85,1
1638768035,2021-12-06 06:20,100.00,993.91,1011.98,150,-1.88,-1.88,-84,1
1638768096,2021-12-06 06:21,100.00,993.87,1011.94,150,-1.90,-1.90,-85,1
1638768156,2021-12-06 06:22,100.00,993.91,1011.99,150,-1.91,-1.91,-85,1
1638768216,2021-12-06 06:23,100.00,993.87,1011.94,150,-1.95,-1.95,-85,1
1638768339,2021-12-06 06:25,100.00,993.88,1011.95,150,-1.95,-1.95,-86,1
1638768399,2021-12-06 06:26,100.00,993.86,1011.94,150,-2.25,-2.25,-87,1
1638768459,2021-12-06 06:27,100.00,993.79,1011.86,150,-1.95,-1.95,-84,1
1638768519,2021-12-06 06:28,100.00,993.86,1011.93,150,-1.95,-1.95,-83,1
1638768579,2021-12-06 06:29,100.00,993.84,1011.91,150,-1.94,-1.94,-87,1
1638768639,2021-12-06 06:30,100.00,993.89,1011.96,150,-1.97,-1.97,-85,1
1638768702,2021-12-06 06:31,100.00,993.85,1011.93,150,-1.99,-1.99,-85,1
1638768762,2021-12-06 06:32,100.00,993.85,1011.92,150,-1.97,-1.97,-85,1
1638768822,2021-12-06 06:33,100.00,993.87,1011.94,150,-1.99,-1.99,-86,1
1638768885,2021-12-06 06:34,100.00,993.93,1012.00,150,-1.98,-1.98,-86,1
1638768945,2021-12-06 06:35,100.00,993.92,1012.00,150,-1.95,-1.95,-86,1
1638769005,2021-12-06 06:36,100.00,993.96,1012.03,150,-1.99,-1.99,-86,1
1638769128,2021-12-06 06:38,100.00,993.96,1012.03,150,-1.95,-1.95,-85,1
1638769254,2021-12-06 06:40,100.00,994.00,1012.07,150,-1.95,-1.95,-85,1
1638769314,2021-12-06 06:41,100.00,993.95,1012.03,150,-1.94,-1.94,-85,1
1638769374,2021-12-06 06:42,100.00,993.98,1012.05,150,-1.94,-1.94,-86,1
1638769434,2021-12-06 06:43,100.00,993.95,1012.02,150,-1.93,-1.93,-86,1
1638769494,2021-12-06 06:44,100.00,993.96,1012.03,150,-1.94,-1.94,-85,1
1638769554,2021-12-06 06:45,100.00,993.99,1012.06,150,-1.93,-1.93,-86,1
1638769614,2021-12-06 06:46,100.00,994.00,1012.07,150,-1.93,-1.93,-85,1
1638769674,2021-12-06 06:47,100.00,994.00,1012.08,150,-1.92,-1.92,-85,1
1638769734,2021-12-06 06:48,100.00,994.03,1012.10,150,-1.99,-1.99,-85,1
1638769857,2021-12-06 06:50,100.00,994.01,1012.08,150,-1.95,-1.95,-85,1
1638769984,2021-12-06 06:53,100.00,994.02,1012.10,150,-2.00,-2.00,-85,1
1638770044,2021-12-06 06:54,100.00,994.05,1012.12,150,-2.01,-2.01,-85,1
1638770104,2021-12-06 06:55,100.00,994.09,1012.17,150,-1.98,-1.98,-86,1
1638770164,2021-12-06 06:56,100.00,994.12,1012.19,150,-1.95,-1.95,-86,1
1638770410,2021-12-06 07:00,100.00,994.24,1012.31,150,-1.93,-1.93,-87,1
1638770470,2021-12-06 07:01,100.00,994.25,1012.32,150,-1.93,-1.93,-86,1
1638770593,2021-12-06 07:03,100.00,994.24,1012.31,150,-1.96,-1.96,-85,1
1638770653,2021-12-06 07:04,100.00,994.25,1012.32,150,-1.94,-1.94,-84,1
1638770713,2021-12-06 07:05,100.00,994.22,1012.29,150,-1.95,-1.95,-85,1
1638770774,2021-12-06 07:06,100.00,994.28,1012.35,150,-1.93,-1.93,-84,1
1638770834,2021-12-06 07:07,100.00,994.30,1012.37,150,-1.94,-1.94,-87,1
1638770894,2021-12-06 07:08,100.00,994.27,1012.35,150,-1.92,-1.92,-84,1
1638770957,2021-12-06 07:09,100.00,994.26,1012.33,150,-1.92,-1.92,-85,1
1638771019,2021-12-06 07:10,100.00,994.30,1012.38,150,-1.95,-1.95,-84,1
1638771082,2021-12-06 07:11,100.00,994.30,1012.37,150,-1.99,-1.99,-84,1
1638771142,2021-12-06 07:12,100.00,994.33,1012.40,150,-1.96,-1.96,-85,1
1638771202,2021-12-06 07:13,100.00,994.35,1012.42,150,-1.97,-1.97,-84,1
1638771262,2021-12-06 07:14,100.00,994.35,1012.42,150,-1.97,-1.97,-85,1
1638771325,2021-12-06 07:15,100.00,994.32,1012.39,150,-1.99,-1.99,-84,1
1638771386,2021-12-06 07:16,100.00,994.32,1012.40,150,-1.96,-1.96,-84,1
1638771446,2021-12-06 07:17,100.00,994.33,1012.40,150,-1.98,-1.98,-85,1
1638771506,2021-12-06 07:18,100.00,994.35,1012.42,150,-1.99,-1.99,-86,1
1638771569,2021-12-06 07:19,100.00,994.35,1012.42,150,-1.97,-1.97,-84,1
1638771629,2021-12-06 07:20,100.00,994.36,1012.43,150,-1.97,-1.97,-85,1
1638771689,2021-12-06 07:21,100.00,994.39,1012.46,150,-1.97,-1.97,-85,1
1638771749,2021-12-06 07:22,100.00,994.36,1012.43,150,-1.95,-1.95,-83,1
1638771809,2021-12-06 07:23,100.00,994.40,1012.47,150,-1.95,-1.95,-87,1
1638771869,2021-12-06 07:24,100.00,994.36,1012.44,150,-1.95,-1.95,-84,1
1638771929,2021-12-06 07:25,100.00,994.35,1012.43,150,-1.94,-1.94,-86,1
1638771989,2021-12-06 07:26,100.00,994.38,1012.45,150,-1.94,-1.94,-86,1
1638772052,2021-12-06 07:27,100.00,994.39,1012.46,150,-1.94,-1.94,-85,1
1638772112,2021-12-06 07:28,100.00,994.41,1012.48,150,-1.93,-1.93,-86,1
1638772298,2021-12-06 07:31,100.00,994.35,1012.43,150,-1.97,-1.97,-85,1
1638772422,2021-12-06 07:33,100.00,994.39,1012.47,150,-1.97,-1.97,-86,1
1638772545,2021-12-06 07:35,100.00,994.42,1012.49,150,-1.94,-1.94,-87,1
1638772668,2021-12-06 07:37,100.00,994.43,1012.50,150,-1.93,-1.93,-84,1
1638772728,2021-12-06 07:38,100.00,994.48,1012.55,150,-1.91,-1.91,-85,1
1638772788,2021-12-06 07:39,100.00,994.45,1012.52,150,-1.92,-1.92,-85,1
1638772848,2021-12-06 07:40,100.00,994.45,1012.52,150,-1.94,-1.94,-84,1
1638772908,2021-12-06 07:41,100.00,994.44,1012.51,150,-1.95,-1.95,-85,1
1638772968,2021-12-06 07:42,100.00,994.45,1012.52,150,-1.92,-1.92,-86,1
1638773031,2021-12-06 07:43,100.00,994.44,1012.51,150,-1.90,-1.90,-87,1
1638773091,2021-12-06 07:44,100.00,994.43,1012.50,150,-1.91,-1.91,-84,1
1638773151,2021-12-06 07:45,100.00,994.44,1012.51,150,-1.90,-1.90,-86,1
1638773212,2021-12-06 07:46,100.00,994.44,1012.51,150,-1.92,-1.92,-84,1
1638773274,2021-12-06 07:47,100.00,994.46,1012.54,150,-1.93,-1.93,-84,1
1638773334,2021-12-06 07:48,100.00,994.45,1012.52,150,-1.92,-1.92,-85,1
1638773521,2021-12-06 07:52,100.00,994.44,1012.51,150,-1.90,-1.90,-84,1
1638773707,2021-12-06 07:55,100.00,994.56,1012.63,150,-1.86,-1.86,-84,1
1638773767,2021-12-06 07:56,100.00,994.56,1012.63,150,-1.90,-1.90,-85,1
1638773827,2021-12-06 07:57,100.00,994.51,1012.59,150,-1.87,-1.87,-85,1
1638773887,2021-12-06 07:58,100.00,994.56,1012.63,150,-1.87,-1.87,-84,1
1638774013,2021-12-06 08:00,100.00,994.53,1012.60,150,-1.92,-1.92,-85,1
1638774073,2021-12-06 08:01,100.00,994.53,1012.61,150,-1.89,-1.89,-85,1
1638774262,2021-12-06 08:04,100.00,994.53,1012.61,150,-1.88,-1.88,-84,1
1638774328,2021-12-06 08:05,100.00,994.56,1012.63,150,-1.87,-1.87,-85,1
1638774389,2021-12-06 08:06,100.00,994.60,1012.67,150,-1.88,-1.88,-86,1
1638774449,2021-12-06 08:07,100.00,994.59,1012.66,150,-1.86,-1.86,-88,1
1638774512,2021-12-06 08:08,100.00,994.59,1012.66,150,-1.85,-1.85,-86,1
1638774575,2021-12-06 08:09,100.00,994.58,1012.65,150,-1.85,-1.85,-85,1
1638774635,2021-12-06 08:10,100.00,994.59,1012.67,150,-1.82,-1.82,-85,1
1638774695,2021-12-06 08:11,100.00,994.58,1012.65,150,-1.84,-1.84,-84,1
1638774884,2021-12-06 08:14,100.00,994.51,1012.58,150,-1.86,-1.86,-84,1
1638774944,2021-12-06 08:15,100.00,994.50,1012.58,150,-1.81,-1.81,-85,1
1638775007,2021-12-06 08:16,100.00,994.53,1012.60,150,-1.81,-1.81,-85,1
1638775132,2021-12-06 08:18,100.00,994.51,1012.58,150,-1.77,-1.77,-84,1
1638775255,2021-12-06 08:20,100.00,994.55,1012.62,150,-1.79,-1.79,-85,1
1638775318,2021-12-06 08:21,100.00,994.52,1012.59,150,-1.80,-1.80,-85,1
1638775378,2021-12-06 08:22,100.00,994.56,1012.63,150,-1.76,-1.76,-87,1
1638775438,2021-12-06 08:23,100.00,994.54,1012.62,150,-1.75,-1.75,-84,1
1638775499,2021-12-06 08:24,100.00,994.53,1012.61,150,-1.79,-1.79,-83,1
1638775564,2021-12-06 08:26,100.00,994.53,1012.60,150,-1.74,-1.74,-86,1
1638775817,2021-12-06 08:30,100.00,994.57,1012.64,150,-1.76,-1.76,-85,1
1638775877,2021-12-06 08:31,100.00,994.56,1012.63,150,-1.79,-1.79,-86,1
1638776063,2021-12-06 08:34,100.00,994.49,1012.56,150,-1.78,-1.78,-86,1
1638776123,2021-12-06 08:35,100.00,994.54,1012.61,150,-1.77,-1.77,-86,1
1638776189,2021-12-06 08:36,100.00,994.48,1012.55,150,-1.74,-1.74,-85,1
1638776312,2021-12-06 08:38,100.00,994.49,1012.56,150,-1.73,-1.73,-85,1
1638776375,2021-12-06 08:39,100.00,994.49,1012.56,150,-1.70,-1.70,-85,1
1638776435,2021-12-06 08:40,100.00,994.46,1012.54,150,-1.72,-1.72,-86,1
1638776495,2021-12-06 08:41,100.00,994.46,1012.53,150,-1.69,-1.69,-87,1
1638776555,2021-12-06 08:42,100.00,994.44,1012.52,150,-1.71,-1.71,-84,1
1638776616,2021-12-06 08:43,100.00,994.41,1012.48,150,-1.70,-1.70,-83,1
1638776676,2021-12-06 08:44,100.00,994.39,1012.47,150,-1.68,-1.68,-83,1
1638776736,2021-12-06 08:45,100.00,994.43,1012.50,150,-1.68,-1.68,-85,1
1638776802,2021-12-06 08:46,100.00,994.42,1012.49,150,-1.66,-1.66,-86,1
1638776862,2021-12-06 08:47,100.00,994.47,1012.54,150,-1.66,-1.66,-83,1
1638777056,2021-12-06 08:50,100.00,994.50,1012.57,150,-1.62,-1.62,-85,1
1638777119,2021-12-06 08:51,100.00,994.45,1012.52,150,-1.65,-1.65,-86,1
1638777182,2021-12-06 08:53,100.00,994.49,1012.56,150,-1.63,-1.63,-85,1
1638777245,2021-12-06 08:54,100.00,994.46,1012.53,150,-1.66,-1.66,-85,1
1638777308,2021-12-06 08:55,100.00,994.48,1012.55,150,-1.63,-1.63,-85,1
1638777371,2021-12-06 08:56,100.00,994.44,1012.52,150,-1.64,-1.64,-86,1
1638777494,2021-12-06 08:58,100.00,994.41,1012.48,150,-1.63,-1.63,-84,1
1638777557,2021-12-06 08:59,100.00,994.40,1012.47,150,-1.61,-1.61,-85,1
1638777617,2021-12-06 09:00,100.00,994.38,1012.45,150,-1.59,-1.59,-86,1
1638777682,2021-12-06 09:01,100.00,994.39,1012.46,150,-1.61,-1.61,-85,1
1638777745,2021-12-06 09:02,100.00,994.41,1012.48,150,-1.61,-1.61,-86,1
1638777805,2021-12-06 09:03,100.00,994.44,1012.51,150,-1.65,-1.65,-86,1
1638777868,2021-12-06 09:04,100.00,994.39,1012.46,150,-1.61,-1.61,-85,1
1638777929,2021-12-06 09:05,100.00,994.38,1012.45,150,-1.62,-1.62,-85,1
1638778238,2021-12-06 09:10,100.00,994.33,1012.41,150,-1.61,-1.61,-86,1
1638778301,2021-12-06 09:11,100.00,994.35,1012.42,150,-1.55,-1.55,-86,1
1638778370,2021-12-06 09:12,100.00,994.30,1012.37,150,-1.55,-1.55,-85,1
1638778488,2021-12-06 09:14,100.00,994.23,1012.30,150,-1.55,-1.55,-84,1
1638778548,2021-12-06 09:15,100.00,994.27,1012.35,150,-1.53,-1.53,-84,1
1638778611,2021-12-06 09:16,100.00,994.24,1012.31,150,-1.54,-1.54,-86,1
1638778671,2021-12-06 09:17,100.00,994.34,1012.41,150,-1.55,-1.55,-85,1
1638778731,2021-12-06 09:18,100.00,994.31,1012.39,150,-1.53,-1.53,-85,1
1638778794,2021-12-06 09:19,100.00,994.36,1012.44,150,-1.53,-1.53,-88,1
1638778875,2021-12-06 09:21,100.00,994.39,1012.46,150,-1.63,-1.63,-84,1
1638778917,2021-12-06 09:21,100.00,994.43,1012.50,150,-1.60,-1.60,-85,1
1638778977,2021-12-06 09:22,100.00,994.41,1012.48,150,-1.51,-1.51,-85,1
1638779040,2021-12-06 09:24,100.00,994.51,1012.58,150,-1.56,-1.56,-85,1
1638779163,2021-12-06 09:26,100.00,994.47,1012.55,150,-1.51,-1.51,-85,1
1638779223,2021-12-06 09:27,100.00,994.52,1012.59,150,-1.56,-1.56,-84,1
1638779283,2021-12-06 09:28,100.00,994.48,1012.56,150,-1.53,-1.53,-86,1
1638779346,2021-12-06 09:29,100.00,994.49,1012.56,150,-1.52,-1.52,-86,1
1638779406,2021-12-06 09:30,100.00,994.52,1012.59,150,-1.52,-1.52,-85,1
1638779466,2021-12-06 09:31,100.00,994.52,1012.60,150,-1.49,-1.49,-84,1
1638779529,2021-12-06 09:32,100.00,994.54,1012.61,150,-1.50,-1.50,-87,1
1638779592,2021-12-06 09:33,100.00,994.51,1012.59,150,-1.51,-1.51,-87,1
1638779652,2021-12-06 09:34,100.00,994.49,1012.56,150,-1.51,-1.51,-86,1
1638779712,2021-12-06 09:35,100.00,994.47,1012.54,150,-1.49,-1.49,-85,1
1638779775,2021-12-06 09:36,100.00,994.50,1012.57,150,-1.47,-1.47,-86,1
1638779835,2021-12-06 09:37,100.00,994.48,1012.55,150,-1.49,-1.49,-87,1
1638779895,2021-12-06 09:38,100.00,994.51,1012.58,150,-1.48,-1.48,-85,1
1638780210,2021-12-06 09:43,100.00,994.48,1012.55,150,-1.43,-1.43,-85,1
1638780333,2021-12-06 09:45,100.00,994.43,1012.50,150,-1.43,-1.43,-84,1
1638780456,2021-12-06 09:47,100.00,994.40,1012.47,150,-1.42,-1.42,-84,1
1638780516,2021-12-06 09:48,100.00,994.42,1012.49,150,-1.40,-1.40,-84,1
1638780639,2021-12-06 09:50,100.00,994.36,1012.43,150,-1.39,-1.39,-85,1
1638780699,2021-12-06 09:51,100.00,994.44,1012.51,150,-1.44,-1.44,-85,1
1638780765,2021-12-06 09:52,100.00,994.38,1012.46,150,-1.38,-1.38,-85,1
1638780825,2021-12-06 09:53,100.00,994.33,1012.40,150,-1.37,-1.37,-86,1
1638780949,2021-12-06 09:55,100.00,994.35,1012.42,150,-1.37,-1.37,-86,1
1638781009,2021-12-06 09:56,100.00,994.36,1012.43,150,-1.30,-1.30,-86,1
1638781071,2021-12-06 09:57,100.00,994.38,1012.45,150,-1.36,-1.36,-84,1
1638781194,2021-12-06 09:59,100.00,994.36,1012.44,150,-1.29,-1.29,-86,1
1638781318,2021-12-06 10:01,100.00,994.44,1012.51,150,-1.29,-1.29,-86,1
1638781504,2021-12-06 10:05,100.00,994.54,1012.61,150,-1.81,-1.81,-86,1
1638781630,2021-12-06 10:07,100.00,994.38,1012.46,150,-1.25,-1.25,-82,1
1638781762,2021-12-06 10:09,100.00,994.46,1012.53,150,-1.24,-1.24,-87,1
1638781825,2021-12-06 10:10,100.00,994.51,1012.58,150,-1.26,-1.26,-85,1
1638781885,2021-12-06 10:11,100.00,994.56,1012.63,150,-1.25,-1.25,-86,1
1638781945,2021-12-06 10:12,100.00,994.58,1012.65,150,-1.23,-1.23,-85,1
1638782005,2021-12-06 10:13,100.00,994.57,1012.64,150,-1.14,-1.14,-84,1
1638782068,2021-12-06 10:14,100.00,994.55,1012.62,150,-1.14,-1.14,-85,1
1638782131,2021-12-06 10:15,100.00,994.51,1012.58,150,-1.08,-1.08,-85,1
1638782191,2021-12-06 10:16,100.00,994.48,1012.55,150,-1.07,-1.07,-85,1
1638782578,2021-12-06 10:22,100.00,994.51,1012.59,150,-1.06,-1.06,-86,1
1638782638,2021-12-06 10:23,100.00,994.52,1012.59,150,-1.05,-1.05,-86,1
1638782765,2021-12-06 10:26,100.00,994.55,1012.62,150,-0.95,-0.95,-86,1
1638782825,2021-12-06 10:27,100.00,994.57,1012.64,150,-0.93,-0.93,-85,1
1638782888,2021-12-06 10:28,100.00,994.56,1012.63,150,-0.91,-0.91,-87,1
1638782994,2021-12-06 10:29,100.00,994.59,1012.67,150,-0.91,-0.91,-87,1
1638783014,2021-12-06 10:30,100.00,994.58,1012.65,150,-0.88,-0.88,-86,1
1638783140,2021-12-06 10:32,100.00,994.58,1012.65,150,-0.93,-0.93,-87,1
1638783263,2021-12-06 10:34,99.56,994.59,1012.67,150,-0.93,-0.99,-87,1
1638783326,2021-12-06 10:35,99.85,994.62,1012.69,150,-1.40,-1.42,-86,1
1638783452,2021-12-06 10:37,99.31,994.67,1012.74,150,-0.91,-1.01,-82,1
1638783575,2021-12-06 10:39,98.81,994.70,1012.77,150,-0.91,-1.08,-86,1
1638783638,2021-12-06 10:40,99.03,994.51,1012.58,150,-0.89,-1.03,-85,1
1638783698,2021-12-06 10:41,98.72,994.73,1012.80,150,-0.88,-1.06,-87,1
1638783761,2021-12-06 10:42,98.62,994.72,1012.79,150,-0.93,-1.12,-85,1
1638783821,2021-12-06 10:43,98.96,994.72,1012.79,150,-0.85,-1.00,-86,1
1638784016,2021-12-06 10:46,98.75,994.81,1012.88,150,-0.88,-1.06,-85,1
1638784265,2021-12-06 10:51,98.42,994.79,1012.87,150,-0.84,-1.06,-85,1
1638784388,2021-12-06 10:53,98.61,994.82,1012.90,150,-0.83,-1.02,-85,1
1638784451,2021-12-06 10:54,98.45,994.79,1012.86,150,-0.85,-1.07,-86,1
1638785673,2021-12-06 11:14,97.70,994.78,1012.85,150,-0.77,-1.09,-83,1
1638785859,2021-12-06 11:17,98.02,994.73,1012.80,150,-0.81,-1.09,-85,1
1638786174,2021-12-06 11:22,97.44,994.69,1012.77,150,-0.82,-1.18,-85,1
1638786486,2021-12-06 11:28,98.39,994.72,1012.80,150,-0.78,-1.01,-87,1
1638786736,2021-12-06 11:32,99.00,994.61,1012.68,150,-0.81,-0.95,-85,1
1638787623,2021-12-06 11:47,99.00,994.46,1012.53,150,-0.88,-1.02,-85,1
1638787666,2021-12-06 11:47,99.07,994.45,1012.52,150,-0.86,-0.99,-86,1
1638788800,2021-12-06 12:06,99.35,994.45,1012.52,150,-1.00,-1.09,-86,1
1638788902,2021-12-06 12:08,99.22,994.41,1012.48,150,-0.96,-1.07,-85,1
1638791334,2021-12-06 12:48,100.00,994.59,1012.66,150,-0.87,-0.87,-85,1
1638791707,2021-12-06 12:55,100.00,994.53,1012.60,150,-0.93,-0.93,-85,1
1638791769,2021-12-06 12:56,100.00,994.56,1012.63,150,-0.94,-0.94,-85,1
1638792148,2021-12-06 13:02,100.00,994.57,1012.65,150,-0.96,-0.96,-84,1
1638792421,2021-12-06 13:07,100.00,994.61,1012.68,150,-1.00,-1.00,-85,1
1638792652,2021-12-06 13:10,100.00,994.62,1012.70,150,-1.04,-1.04,-85,1
1638792839,2021-12-06 13:13,100.00,994.54,1012.61,150,-1.04,-1.04,-84,1
1638792965,2021-12-06 13:16,100.00,994.51,1012.59,150,-1.09,-1.09,-86,1
1638793469,2021-12-06 13:24,100.00,994.49,1012.56,150,-1.10,-1.10,-86,1
1638794181,2021-12-06 13:36,100.00,994.57,1012.64,150,-1.15,-1.15,-85,1
1638794265,2021-12-06 13:37,100.00,994.59,1012.66,150,-1.12,-1.12,-86,1
1638794288,2021-12-06 13:38,100.00,994.64,1012.71,150,-1.15,-1.15,-85,1
1638794370,2021-12-06 13:39,100.00,994.62,1012.69,150,-1.20,-1.20,-86,1
1638794602,2021-12-06 13:43,100.00,994.68,1012.76,150,-1.29,-1.29,-85,1
1638794788,2021-12-06 13:46,100.00,994.62,1012.69,150,-1.13,-1.13,-86,1
1638795533,2021-12-06 13:58,100.00,993.36,1011.43,150,-1.18,-1.18,-86,1
1638795596,2021-12-06 13:59,100.00,994.50,1012.57,150,-1.21,-1.21,-85,1
1638796347,2021-12-06 14:12,100.00,994.78,1012.85,150,-1.26,-1.26,-85,1
1638796410,2021-12-06 14:13,100.00,994.80,1012.87,150,-1.28,-1.28,-85,1
1638796659,2021-12-06 14:17,100.00,994.86,1012.94,150,-1.31,-1.31,-85,1
1638796719,2021-12-06 14:18,100.00,994.90,1012.98,150,-1.28,-1.28,-84,1
1638796971,2021-12-06 14:22,100.00,994.78,1012.85,150,-1.36,-1.36,-84,1
1638797349,2021-12-06 14:29,100.00,994.72,1012.79,150,-1.46,-1.46,-86,1
1638797535,2021-12-06 14:32,100.00,994.72,1012.80,150,-1.54,-1.54,-85,1
1638797851,2021-12-06 14:37,100.00,994.70,1012.77,150,-1.58,-1.58,-85,1
1638798046,2021-12-06 14:40,100.00,994.77,1012.84,150,-1.64,-1.64,-84,1
1638800785,2021-12-06 15:26,100.00,994.83,1012.90,150,-1.81,-1.81,-84,1
1638800917,2021-12-06 15:28,100.00,994.85,1012.92,150,-1.79,-1.79,-85,1
1638800975,2021-12-06 15:29,100.00,994.82,1012.89,150,-1.78,-1.78,-85,1
1638801038,2021-12-06 15:30,100.00,994.82,1012.89,150,-1.82,-1.82,-84,1
1638801289,2021-12-06 15:34,100.00,994.84,1012.91,150,-1.87,-1.87,-85,1
1638801349,2021-12-06 15:35,100.00,994.90,1012.98,150,-1.87,-1.87,-86,1
1638801664,2021-12-06 15:41,100.00,994.89,1012.96,150,-1.80,-1.80,-85,1
1638801787,2021-12-06 15:43,100.00,994.88,1012.96,150,-1.83,-1.83,-83,1
1638801847,2021-12-06 15:44,100.00,994.89,1012.96,150,-1.86,-1.86,-84,1
1638802599,2021-12-06 15:56,100.00,994.91,1012.98,150,-1.82,-1.82,-84,1
1638802788,2021-12-06 15:59,100.00,994.89,1012.96,150,-1.83,-1.83,-83,1
1638802913,2021-12-06 16:01,100.00,994.84,1012.91,150,-1.84,-1.84,-85,1
1638803036,2021-12-06 16:03,100.00,994.80,1012.87,150,-1.86,-1.86,-85,1
1638803097,2021-12-06 16:04,100.00,994.77,1012.84,150,-1.87,-1.87,-85,1
1638803157,2021-12-06 16:05,100.00,994.76,1012.83,150,-1.86,-1.86,-85,1
1638803280,2021-12-06 16:08,100.00,994.74,1012.82,150,-1.87,-1.87,-85,1
1638803344,2021-12-06 16:09,100.00,994.77,1012.84,150,-1.87,-1.87,-84,1
1638803407,2021-12-06 16:10,100.00,994.76,1012.83,150,-1.87,-1.87,-85,1
1638803596,2021-12-06 16:13,100.00,994.81,1012.88,150,-1.90,-1.90,-85,1
1638803656,2021-12-06 16:14,100.00,994.79,1012.87,150,-1.93,-1.93,-84,1
1638803719,2021-12-06 16:15,100.00,994.82,1012.90,150,-1.91,-1.91,-86,1
1638803785,2021-12-06 16:16,100.00,994.81,1012.88,150,-1.88,-1.88,-85,1
1638803845,2021-12-06 16:17,100.00,994.85,1012.92,150,-1.90,-1.90,-85,1
1638804220,2021-12-06 16:23,100.00,994.83,1012.91,150,-1.92,-1.92,-85,1
1638804280,2021-12-06 16:24,100.00,994.85,1012.92,150,-1.92,-1.92,-84,1
1638804532,2021-12-06 16:28,100.00,994.83,1012.90,150,-1.91,-1.91,-84,1
1638804655,2021-12-06 16:30,100.00,994.88,1012.95,150,-1.97,-1.97,-84,1
1638804718,2021-12-06 16:31,100.00,994.86,1012.93,150,-1.92,-1.92,-86,1
1638804967,2021-12-06 16:36,100.00,994.87,1012.95,150,-1.90,-1.90,-85,1
1638805045,2021-12-06 16:37,100.00,994.89,1012.96,150,-1.93,-1.93,-85,1
1638806286,2021-12-06 16:58,100.00,995.12,1013.20,150,-1.85,-1.85,-84,1
1638826777,2021-12-06 22:39,100.00,995.72,1013.79,150,-3.09,-3.10,-84,1
1638827032,2021-12-06 22:43,100.00,995.77,1013.84,150,-3.09,-3.10,-83,1
1638827095,2021-12-06 22:44,100.00,995.75,1013.82,150,-3.13,-3.14,-84,1
1638827983,2021-12-06 22:59,100.00,995.93,1014.01,150,-3.15,-3.16,-84,1
1638828569,2021-12-06 23:09,100.00,995.97,1014.04,150,-3.19,-3.20,-85,1
1638828617,2021-12-06 23:10,100.00,995.96,1014.03,150,-3.22,-3.23,-83,1
1638828746,2021-12-06 23:12,100.00,995.98,1014.05,150,-3.21,-3.22,-84,1
1638828806,2021-12-06 23:13,100.00,995.94,1014.02,150,-3.21,-3.22,-84,1
1638828866,2021-12-06 23:14,100.00,995.97,1014.04,150,-3.20,-3.21,-85,1
1638829118,2021-12-06 23:18,100.00,995.94,1014.01,150,-3.20,-3.21,-84,1
1638829178,2021-12-06 23:19,100.00,995.98,1014.05,150,-3.21,-3.22,-85,1
1638829301,2021-12-06 23:21,100.00,996.02,1014.10,150,-3.29,-3.30,-85,1
1638829361,2021-12-06 23:22,100.00,995.96,1014.04,150,-3.31,-3.32,-84,1
1638829487,2021-12-06 23:24,100.00,996.00,1014.07,150,-3.32,-3.33,-85,1
1638829553,2021-12-06 23:25,100.00,995.99,1014.06,150,-3.32,-3.33,-84,1
1638829679,2021-12-06 23:27,100.00,995.97,1014.04,150,-3.35,-3.36,-82,1
1638829804,2021-12-06 23:30,100.00,995.95,1014.02,150,-3.59,-3.60,-84,1
1638829994,2021-12-06 23:33,100.00,995.84,1013.91,150,-3.42,-3.43,-83,1
1638830054,2021-12-06 23:34,100.00,995.88,1013.95,150,-3.38,-3.39,-83,1
1638830120,2021-12-06 23:35,100.00,995.90,1013.97,150,-3.44,-3.45,-84,1
1638830181,2021-12-06 23:36,100.00,995.88,1013.96,150,-3.50,-3.51,-84,1
1638830304,2021-12-06 23:38,100.00,995.89,1013.96,150,-3.51,-3.52,-85,1
1638830433,2021-12-06 23:40,100.00,995.88,1013.95,150,-3.55,-3.56,-84,1
1638830496,2021-12-06 23:41,99.83,995.91,1013.98,150,-3.59,-3.62,-84,1
1638830622,2021-12-06 23:43,100.00,995.92,1013.99,150,-3.55,-3.56,-85,1
1638830682,2021-12-06 23:44,99.90,996.00,1014.07,150,-3.60,-3.62,-84,1
1638830745,2021-12-06 23:45,99.83,995.98,1014.06,150,-3.61,-3.64,-84,1
1638831003,2021-12-06 23:50,99.82,996.00,1014.07,150,-3.63,-3.66,-85,1
1638831121,2021-12-06 23:52,99.73,995.99,1014.06,150,-3.62,-3.66,-84,1
1638831181,2021-12-06 23:53,99.62,996.01,1014.08,150,-3.66,-3.72,-85,1
1638831304,2021-12-06 23:55,99.70,995.95,1014.03,150,-3.69,-3.74,-84,1
1638831430,2021-12-06 23:57,100.00,995.92,1013.99,150,-3.70,-3.71,-83,1
1638831493,2021-12-06 23:58,100.00,995.90,1013.98,150,-3.70,-3.71,-84,1
1638831553,2021-12-06 23:59,100.00,995.91,1013.98,150,-3.70,-3.71,-84,1