1638831676,2021-12-07 00:01,100.00,995.83,1013.90,150,-3.66,-3.67,-82,1
1638831736,2021-12-07 00:02,100.00,995.87,1013.94,150,-3.68,-3.69,-84,1
1638831796,2021-12-07 00:03,100.00,995.80,1013.88,150,-3.69,-3.70,-85,1
1638831856,2021-12-07 00:04,100.00,995.78,1013.86,150,-3.67,-3.68,-84,1
1638831916,2021-12-07 00:05,100.00,995.78,1013.85,150,-3.72,-3.73,-84,1
1638831979,2021-12-07 00:06,100.00,995.78,1013.85,150,-3.69,-3.70,-84,1
1638832039,2021-12-07 00:07,100.00,995.77,1013.84,150,-3.66,-3.67,-87,1
1638832099,2021-12-07 00:08,100.00,995.77,1013.84,150,-3.69,-3.70,-84,1
1638832160,2021-12-07 00:09,100.00,995.78,1013.85,150,-3.68,-3.69,-84,1
1638832222,2021-12-07 00:10,100.00,995.68,1013.76,150,-3.70,-3.71,-84,1
1638832285,2021-12-07 00:11,100.00,995.73,1013.81,150,-3.71,-3.72,-84,1
1638832345,2021-12-07 00:12,100.00,995.79,1013.87,150,-3.71,-3.72,-85,1
1638832468,2021-12-07 00:14,100.00,995.80,1013.87,150,-3.70,-3.71,-84,1
1638832531,2021-12-07 00:15,100.00,995.82,1013.89,150,-3.72,-3.73,-84,1
1638832781,2021-12-07 00:19,100.00,995.77,1013.84,150,-3.72,-3.73,-84,1
1638832841,2021-12-07 00:20,100.00,995.78,1013.85,150,-3.74,-3.75,-84,1
1638832901,2021-12-07 00:21,100.00,995.77,1013.84,150,-3.78,-3.79,-84,1
1638832964,2021-12-07 00:22,100.00,995.78,1013.85,150,-3.77,-3.78,-84,1
1638833027,2021-12-07 00:23,99.88,995.75,1013.82,150,-3.78,-3.80,-84,1
1638833216,2021-12-07 00:26,99.63,995.77,1013.84,150,-3.83,-3.89,-85,1
1638833276,2021-12-07 00:27,99.57,995.77,1013.84,150,-3.85,-3.91,-85,1
1638833400,2021-12-07 00:30,99.78,995.76,1013.84,150,-3.84,-3.88,-86,1
1638833460,2021-12-07 00:31,99.45,995.68,1013.75,150,-3.91,-3.99,-83,1
1638833523,2021-12-07 00:32,99.44,995.71,1013.78,150,-3.94,-4.02,-85,1
1638833583,2021-12-07 00:33,99.48,995.70,1013.78,150,-3.92,-4.00,-85,1
1638833646,2021-12-07 00:34,99.39,995.70,1013.77,150,-3.96,-4.05,-84,1
1638833706,2021-12-07 00:35,99.48,995.70,1013.77,150,-4.00,-4.08,-85,1
1638833769,2021-12-07 00:36,99.46,995.72,1013.79,150,-3.95,-4.03,-84,1
1638833832,2021-12-07 00:37,99.58,995.73,1013.80,150,-3.96,-4.02,-84,1
1638833892,2021-12-07 00:38,99.71,995.73,1013.80,150,-3.99,-4.03,-84,1
1638833952,2021-12-07 00:39,99.58,995.77,1013.84,150,-4.07,-4.13,-84,1
1638834012,2021-12-07 00:40,99.72,995.80,1013.87,150,-4.08,-4.12,-85,1
1638834075,2021-12-07 00:41,99.92,995.70,1013.78,150,-4.07,-4.09,-84,1
1638834135,2021-12-07 00:42,100.00,995.79,1013.87,150,-4.07,-4.08,-85,1
1638834195,2021-12-07 00:43,100.00,995.81,1013.89,150,-4.05,-4.06,-84,1
1638834258,2021-12-07 00:44,100.00,995.81,1013.88,150,-4.06,-4.07,-84,1
1638834321,2021-12-07 00:45,100.00,995.81,1013.88,150,-4.06,-4.07,-85,1
1638834381,2021-12-07 00:46,100.00,995.79,1013.86,150,-4.08,-4.09,-84,1
1638834441,2021-12-07 00:47,100.00,995.78,1013.85,150,-4.05,-4.06,-84,1
1638834501,2021-12-07 00:48,100.00,995.78,1013.85,150,-4.05,-4.06,-84,1
1638834627,2021-12-07 00:50,100.00,995.79,1013.86,150,-4.07,-4.08,-83,1
1638834687,2021-12-07 00:51,100.00,995.76,1013.83,150,-4.07,-4.08,-85,1
1638834747,2021-12-07 00:52,100.00,995.76,1013.83,150,-4.06,-4.07,-85,1
1638834807,2021-12-07 00:53,100.00,995.77,1013.84,150,-4.03,-4.04,-83,1
1638834867,2021-12-07 00:54,100.00,995.75,1013.83,150,-4.04,-4.05,-84,1
1638834990,2021-12-07 00:56,100.00,995.77,1013.84,150,-4.06,-4.07,-85,1
1638835053,2021-12-07 00:57,100.00,995.80,1013.87,150,-4.13,-4.14,-84,1
1638835113,2021-12-07 00:58,100.00,995.72,1013.79,150,-4.12,-4.13,-85,1
1638835173,2021-12-07 00:59,100.00,995.72,1013.79,150,-4.10,-4.11,-85,1
1638835233,2021-12-07 01:00,100.00,995.74,1013.81,150,-4.09,-4.10,-83,1
1638835293,2021-12-07 01:01,100.00,995.76,1013.83,150,-4.08,-4.09,-85,1
1638835353,2021-12-07 01:02,100.00,995.75,1013.83,150,-4.09,-4.10,-84,1
1638835416,2021-12-07 01:03,100.00,995.75,1013.83,150,-4.09,-4.10,-86,1
1638835476,2021-12-07 01:04,100.00,995.75,1013.82,150,-4.08,-4.09,-84,1
1638835536,2021-12-07 01:05,100.00,995.78,1013.85,150,-4.08,-4.09,-84,1
1638835617,2021-12-07 01:06,100.00,995.78,1013.85,150,-4.06,-4.07,-85,1
1638835785,2021-12-07 01:09,100.00,995.87,1013.94,150,-4.12,-4.13,-84,1
1638835845,2021-12-07 01:10,100.00,995.91,1013.98,150,-4.13,-4.14,-84,1
1638835908,2021-12-07 01:11,100.00,995.92,1013.99,150,-4.14,-4.15,-84,1
1638835968,2021-12-07 01:12,100.00,995.92,1013.99,150,-4.17,-4.18,-84,1
1638836028,2021-12-07 01:13,100.00,995.92,1013.99,150,-4.16,-4.17,-84,1
1638836088,2021-12-07 01:14,100.00,995.91,1013.98,150,-4.18,-4.19,-84,1
1638836148,2021-12-07 01:15,100.00,995.93,1014.00,150,-4.14,-4.15,-85,1
1638836208,2021-12-07 01:16,100.00,995.92,1013.99,150,-4.13,-4.14,-83,1
1638836268,2021-12-07 01:17,100.00,995.98,1014.05,150,-4.17,-4.18,-84,1
1638836328,2021-12-07 01:18,100.00,996.00,1014.07,150,-4.17,-4.18,-85,1
1638836389,2021-12-07 01:19,100.00,995.99,1014.06,150,-4.19,-4.20,-85,1
1638836449,2021-12-07 01:20,100.00,996.00,1014.07,150,-4.21,-4.22,-85,1
1638836509,2021-12-07 01:21,100.00,996.00,1014.07,150,-4.23,-4.24,-84,1
1638836569,2021-12-07 01:22,99.98,995.99,1014.06,150,-4.24,-4.25,-86,1
1638836629,2021-12-07 01:23,100.00,996.01,1014.09,150,-4.21,-4.22,-85,1
1638836692,2021-12-07 01:24,100.00,996.01,1014.08,150,-4.21,-4.22,-84,1
1638836752,2021-12-07 01:25,100.00,996.02,1014.09,150,-4.22,-4.23,-84,1
1638836812,2021-12-07 01:26,100.00,996.03,1014.10,150,-4.22,-4.23,-84,1
1638836872,2021-12-07 01:27,100.00,996.00,1014.08,150,-4.22,-4.23,-84,1
1638836935,2021-12-07 01:28,99.89,996.01,1014.08,150,-4.20,-4.22,-85,1
1638836995,2021-12-07 01:29,99.79,995.95,1014.02,150,-4.24,-4.28,-84,1
1638837055,2021-12-07 01:30,99.71,995.97,1014.05,150,-4.22,-4.26,-84,1
1638837115,2021-12-07 01:31,99.66,995.96,1014.03,150,-4.25,-4.30,-84,1
1638837175,2021-12-07 01:32,99.65,995.99,1014.06,150,-4.19,-4.24,-85,1
1638837235,2021-12-07 01:33,99.52,996.00,1014.07,150,-4.24,-4.31,-85,1
1638837295,2021-12-07 01:34,99.63,995.99,1014.07,150,-4.21,-4.27,-86,1
1638837355,2021-12-07 01:35,99.58,996.01,1014.08,150,-4.23,-4.29,-84,1
1638837415,2021-12-07 01:36,100.00,996.01,1014.08,150,-4.23,-4.24,-84,1
1638837475,2021-12-07 01:37,100.00,996.02,1014.09,150,-4.23,-4.24,-84,1
1638837535,2021-12-07 01:38,99.96,996.05,1014.13,150,-4.20,-4.21,-85,1
1638837595,2021-12-07 01:39,100.00,996.04,1014.11,150,-4.23,-4.24,-85,1
1638837655,2021-12-07 01:40,100.00,996.03,1014.10,150,-4.25,-4.26,-84,1
1638837715,2021-12-07 01:41,100.00,996.08,1014.15,150,-4.26,-4.27,-85,1
1638837775,2021-12-07 01:42,100.00,996.09,1014.16,150,-4.26,-4.27,-85,1
1638837836,2021-12-07 01:43,99.91,996.10,1014.17,150,-4.31,-4.33,-85,1
1638837896,2021-12-07 01:44,99.90,996.04,1014.12,150,-4.25,-4.27,-84,1
1638837956,2021-12-07 01:45,100.00,996.08,1014.15,150,-4.28,-4.29,-84,1
1638838016,2021-12-07 01:46,100.00,996.08,1014.15,150,-4.27,-4.28,-85,1
1638838076,2021-12-07 01:47,100.00,996.06,1014.13,150,-4.24,-4.25,-85,1
1638838136,2021-12-07 01:48,100.00,996.06,1014.13,150,-4.24,-4.25,-84,1
1638838196,2021-12-07 01:49,100.00,996.07,1014.14,150,-4.24,-4.25,-85,1
1638838256,2021-12-07 01:50,100.00,996.09,1014.16,150,-4.22,-4.23,-85,1
1638838316,2021-12-07 01:51,100.00,996.11,1014.19,150,-4.20,-4.21,-85,1
1638838379,2021-12-07 01:52,100.00,996.12,1014.19,150,-4.18,-4.19,-85,1
1638838439,2021-12-07 01:53,100.00,996.15,1014.22,150,-4.22,-4.23,-85,1
1638838499,2021-12-07 01:54,99.93,996.15,1014.23,150,-4.19,-4.21,-85,1
1638838559,2021-12-07 01:55,99.96,996.18,1014.26,150,-4.21,-4.22,-84,1
1638838619,2021-12-07 01:56,99.92,996.19,1014.26,150,-4.20,-4.22,-85,1
1638838679,2021-12-07 01:57,99.84,996.19,1014.26,150,-4.18,-4.21,-85,1
1638838739,2021-12-07 01:58,99.56,996.24,1014.31,150,-4.19,-4.26,-85,1
1638838799,2021-12-07 01:59,99.68,996.21,1014.28,150,-4.21,-4.26,-84,1
1638838859,2021-12-07 02:00,99.45,996.27,1014.34,150,-4.23,-4.31,-85,1
1638838919,2021-12-07 02:01,99.32,996.29,1014.36,150,-4.23,-4.33,-85,1
1638838979,2021-12-07 02:02,99.09,996.29,1014.36,150,-4.26,-4.39,-85,1
1638839040,2021-12-07 02:04,98.61,996.25,1014.32,150,-4.24,-4.43,-85,1
1638839102,2021-12-07 02:05,98.65,996.28,1014.35,150,-4.23,-4.42,-85,1
1638839162,2021-12-07 02:06,98.25,996.37,1014.44,150,-4.26,-4.50,-84,1
1638839222,2021-12-07 02:07,98.28,996.41,1014.48,150,-4.27,-4.51,-84,1
1638839346,2021-12-07 02:09,98.07,996.37,1014.44,150,-4.27,-4.54,-86,1
1638839406,2021-12-07 02:10,98.30,996.40,1014.47,150,-4.29,-4.52,-85,1
1638839532,2021-12-07 02:12,98.42,996.41,1014.48,150,-4.31,-4.53,-85,1
1638839592,2021-12-07 02:13,98.39,996.41,1014.48,150,-4.33,-4.55,-84,1
1638839652,2021-12-07 02:14,98.42,996.40,1014.47,150,-4.31,-4.53,-85,1
1638839712,2021-12-07 02:15,98.14,996.42,1014.49,150,-4.32,-4.58,-85,1
1638839772,2021-12-07 02:16,98.23,996.40,1014.47,150,-4.32,-4.56,-85,1
1638839832,2021-12-07 02:17,98.34,996.44,1014.52,150,-4.32,-4.55,-85,1
1638839892,2021-12-07 02:18,98.47,996.42,1014.49,150,-4.33,-4.54,-84,1
1638839952,2021-12-07 02:19,98.37,996.45,1014.53,150,-4.34,-4.56,-85,1
1638840012,2021-12-07 02:20,98.57,996.49,1014.56,150,-4.38,-4.58,-85,1
1638840075,2021-12-07 02:21,98.64,996.45,1014.52,150,-4.38,-4.57,-85,1
1638840135,2021-12-07 02:22,98.53,996.55,1014.62,150,-4.39,-4.59,-85,1
1638840195,2021-12-07 02:23,98.38,996.51,1014.58,150,-4.40,-4.62,-84,1
1638840255,2021-12-07 02:24,98.65,996.50,1014.57,150,-4.42,-4.61,-86,1
1638840315,2021-12-07 02:25,98.81,996.49,1014.56,150,-4.45,-4.62,-85,1
1638840375,2021-12-07 02:26,98.84,996.43,1014.50,150,-4.42,-4.58,-85,1
1638840435,2021-12-07 02:27,98.97,996.40,1014.47,150,-4.40,-4.54,-85,1
1638840498,2021-12-07 02:28,98.94,996.40,1014.48,150,-4.41,-4.56,-84,1
1638840558,2021-12-07 02:29,99.01,996.42,1014.49,150,-4.39,-4.53,-85,1
1638840621,2021-12-07 02:30,99.05,996.40,1014.48,150,-4.41,-4.54,-84,1
1638840681,2021-12-07 02:31,99.58,996.37,1014.44,150,-4.40,-4.46,-85,1
1638840741,2021-12-07 02:32,99.97,996.33,1014.41,150,-4.41,-4.42,-85,1
1638840801,2021-12-07 02:33,100.00,996.34,1014.41,150,-4.39,-4.40,-84,1
1638840861,2021-12-07 02:34,100.00,996.35,1014.42,150,-4.41,-4.42,-85,1
1638840921,2021-12-07 02:35,100.00,996.33,1014.40,150,-4.40,-4.41,-85,1
1638840984,2021-12-07 02:36,100.00,996.39,1014.46,150,-4.40,-4.41,-84,1
1638841044,2021-12-07 02:37,100.00,996.35,1014.42,150,-4.35,-4.36,-85,1
1638841104,2021-12-07 02:38,100.00,996.35,1014.43,150,-4.34,-4.35,-84,1
1638841164,2021-12-07 02:39,100.00,996.38,1014.45,150,-4.35,-4.36,-83,1
1638841224,2021-12-07 02:40,100.00,996.37,1014.44,150,-4.34,-4.35,-85,1
1638841284,2021-12-07 02:41,100.00,996.41,1014.48,150,-4.34,-4.35,-85,1
1638841344,2021-12-07 02:42,100.00,996.38,1014.45,150,-4.35,-4.36,-85,1
1638841404,2021-12-07 02:43,100.00,996.39,1014.46,150,-4.31,-4.32,-84,1
1638841464,2021-12-07 02:44,99.84,996.34,1014.41,150,-4.32,-4.35,-84,1
1638841524,2021-12-07 02:45,99.64,996.36,1014.44,150,-4.35,-4.40,-85,1
1638841584,2021-12-07 02:46,99.38,996.37,1014.44,150,-4.33,-4.42,-87,1
1638841644,2021-12-07 02:47,99.29,996.38,1014.45,150,-4.32,-4.42,-84,1
1638841704,2021-12-07 02:48,99.04,996.40,1014.47,150,-4.34,-4.47,-84,1
1638841767,2021-12-07 02:49,99.42,996.44,1014.52,150,-4.35,-4.43,-85,1
1638841827,2021-12-07 02:50,99.39,996.43,1014.50,150,-4.34,-4.43,-85,1
1638841887,2021-12-07 02:51,99.74,996.49,1014.56,150,-4.35,-4.39,-83,1
1638841947,2021-12-07 02:52,100.00,996.44,1014.52,150,-4.35,-4.36,-84,1
1638842007,2021-12-07 02:53,100.00,996.48,1014.55,150,-4.34,-4.35,-85,1
1638842067,2021-12-07 02:54,100.00,996.47,1014.55,150,-4.35,-4.36,-84,1
1638842127,2021-12-07 02:55,100.00,996.49,1014.56,150,-4.37,-4.38,-85,1
1638842188,2021-12-07 02:56,100.00,996.55,1014.62,150,-4.40,-4.41,-85,1
1638842248,2021-12-07 02:57,99.75,996.55,1014.63,150,-4.40,-4.44,-84,1
1638842308,2021-12-07 02:58,99.55,996.50,1014.58,150,-4.39,-4.46,-83,1
1638842368,2021-12-07 02:59,99.61,996.57,1014.64,150,-4.43,-4.49,-86,1
1638842428,2021-12-07 03:00,99.52,996.55,1014.62,150,-4.45,-4.52,-84,1
1638842488,2021-12-07 03:01,99.45,996.53,1014.60,150,-4.39,-4.47,-85,1
1638842548,2021-12-07 03:02,99.48,996.57,1014.65,150,-4.41,-4.49,-86,1
1638842608,2021-12-07 03:03,99.88,996.60,1014.68,150,-4.44,-4.46,-85,1
1638842668,2021-12-07 03:04,99.85,996.60,1014.68,150,-4.46,-4.49,-85,1
1638842728,2021-12-07 03:05,99.57,996.57,1014.64,150,-4.45,-4.51,-84,1
1638842788,2021-12-07 03:06,100.00,996.65,1014.72,150,-4.46,-4.47,-85,1
1638842848,2021-12-07 03:07,100.00,996.61,1014.69,150,-4.45,-4.46,-85,1
1638842908,2021-12-07 03:08,100.00,996.68,1014.75,150,-4.44,-4.45,-85,1
1638842968,2021-12-07 03:09,100.00,996.68,1014.75,150,-4.44,-4.45,-84,1
1638843028,2021-12-07 03:10,100.00,996.68,1014.75,150,-4.47,-4.48,-85,1
1638843088,2021-12-07 03:11,100.00,996.66,1014.74,150,-4.46,-4.47,-84,1
1638843148,2021-12-07 03:12,100.00,996.67,1014.74,150,-4.47,-4.48,-85,1
1638843209,2021-12-07 03:13,100.00,996.66,1014.73,150,-4.45,-4.46,-84,1
1638843269,2021-12-07 03:14,100.00,996.65,1014.72,150,-4.47,-4.48,-85,1
1638843329,2021-12-07 03:15,100.00,996.67,1014.74,150,-4.52,-4.53,-85,1
1638843389,2021-12-07 03:16,100.00,996.69,1014.76,150,-4.55,-4.56,-86,1
1638843449,2021-12-07 03:17,100.00,996.71,1014.78,150,-4.58,-4.59,-86,1
1638843509,2021-12-07 03:18,100.00,996.75,1014.82,150,-4.60,-4.61,-84,1
1638843569,2021-12-07 03:19,100.00,996.80,1014.87,150,-4.59,-4.60,-85,1
1638843629,2021-12-07 03:20,100.00,996.82,1014.90,150,-4.60,-4.61,-85,1
1638843689,2021-12-07 03:21,100.00,996.86,1014.93,150,-4.61,-4.62,-85,1
1638843749,2021-12-07 03:22,100.00,996.83,1014.90,150,-4.64,-4.65,-86,1
1638843809,2021-12-07 03:23,100.00,996.82,1014.90,150,-4.61,-4.62,-85,1
1638843869,2021-12-07 03:24,100.00,996.89,1014.97,150,-4.66,-4.67,-85,1
1638843929,2021-12-07 03:25,100.00,996.85,1014.92,150,-4.67,-4.68,-86,1
1638843989,2021-12-07 03:26,100.00,996.88,1014.95,150,-4.64,-4.65,-85,1
1638844049,2021-12-07 03:27,100.00,996.90,1014.97,150,-4.70,-4.71,-86,1
1638844109,2021-12-07 03:28,100.00,996.90,1014.97,150,-4.72,-4.73,-85,1
1638844169,2021-12-07 03:29,100.00,996.90,1014.97,150,-4.72,-4.73,-84,1
1638844229,2021-12-07 03:30,100.00,996.90,1014.97,150,-4.70,-4.71,-84,1
1638844289,2021-12-07 03:31,100.00,996.90,1014.97,150,-4.71,-4.72,-84,1
1638844350,2021-12-07 03:32,100.00,996.89,1014.96,150,-4.71,-4.72,-85,1
1638844410,2021-12-07 03:33,100.00,996.93,1015.00,150,-4.73,-4.74,-85,1
1638844470,2021-12-07 03:34,100.00,996.89,1014.96,150,-4.73,-4.74,-85,1
1638844530,2021-12-07 03:35,100.00,996.88,1014.95,150,-4.72,-4.73,-84,1
1638844590,2021-12-07 03:36,100.00,996.86,1014.93,150,-4.73,-4.74,-85,1
1638844650,2021-12-07 03:37,100.00,996.89,1014.96,150,-4.74,-4.75,-85,1
1638844710,2021-12-07 03:38,100.00,996.86,1014.93,150,-4.73,-4.74,-85,1
1638844770,2021-12-07 03:39,100.00,996.88,1014.95,150,-4.76,-4.77,-85,1
1638844830,2021-12-07 03:40,100.00,996.86,1014.93,150,-4.74,-4.75,-85,1
1638844890,2021-12-07 03:41,100.00,996.85,1014.93,150,-4.75,-4.76,-85,1
1638844950,2021-12-07 03:42,100.00,996.85,1014.92,150,-4.76,-4.77,-85,1
1638845010,2021-12-07 03:43,100.00,996.84,1014.92,150,-4.75,-4.76,-85,1
1638845070,2021-12-07 03:44,100.00,996.86,1014.93,150,-4.77,-4.78,-85,1
1638845130,2021-12-07 03:45,100.00,996.82,1014.89,150,-4.75,-4.76,-86,1
1638845190,2021-12-07 03:46,100.00,996.86,1014.93,150,-4.80,-4.81,-85,1
1638845250,2021-12-07 03:47,100.00,996.86,1014.93,150,-4.85,-4.86,-85,1
1638845310,2021-12-07 03:48,100.00,996.84,1014.91,150,-4.85,-4.86,-84,1
1638845371,2021-12-07 03:49,100.00,996.88,1014.95,150,-4.90,-4.91,-86,1
1638845431,2021-12-07 03:50,100.00,996.83,1014.90,150,-4.86,-4.87,-85,1
1638845491,2021-12-07 03:51,100.00,996.88,1014.95,150,-4.92,-4.93,-85,1
1638845551,2021-12-07 03:52,100.00,996.87,1014.94,150,-4.92,-4.93,-86,1
1638845611,2021-12-07 03:53,100.00,996.93,1015.00,150,-4.95,-4.96,-87,1
1638845671,2021-12-07 03:54,100.00,996.93,1015.01,150,-4.98,-4.99,-86,1
1638845731,2021-12-07 03:55,100.00,996.92,1014.99,150,-4.99,-5.00,-86,1
1638845791,2021-12-07 03:56,100.00,996.96,1015.03,150,-4.98,-4.99,-85,1
1638845854,2021-12-07 03:57,100.00,996.94,1015.01,150,-4.99,-5.00,-85,1
1638845914,2021-12-07 03:58,100.00,996.97,1015.04,150,-5.01,-5.02,-84,1
1638845974,2021-12-07 03:59,100.00,996.97,1015.04,150,-5.01,-5.02,-86,1
1638846034,2021-12-07 04:00,100.00,996.98,1015.05,150,-5.02,-5.03,-86,1
1638846094,2021-12-07 04:01,100.00,996.96,1015.03,150,-5.01,-5.02,-85,1
1638846154,2021-12-07 04:02,100.00,996.95,1015.02,150,-5.04,-5.05,-86,1
1638846214,2021-12-07 04:03,100.00,997.02,1015.09,150,-5.07,-5.08,-85,1
1638846274,2021-12-07 04:04,100.00,996.97,1015.04,150,-5.06,-5.07,-85,1
1638846334,2021-12-07 04:05,100.00,996.97,1015.04,150,-5.12,-5.13,-85,1
1638846394,2021-12-07 04:06,100.00,996.97,1015.05,150,-5.08,-5.09,-85,1
1638846454,2021-12-07 04:07,100.00,996.97,1015.04,150,-5.08,-5.09,-86,1
1638846514,2021-12-07 04:08,100.00,996.93,1015.00,150,-5.06,-5.07,-85,1
1638846574,2021-12-07 04:09,100.00,996.97,1015.04,150,-5.07,-5.08,-85,1
1638846634,2021-12-07 04:10,100.00,996.95,1015.03,150,-5.09,-5.10,-86,1
1638846695,2021-12-07 04:11,100.00,996.93,1015.00,150,-5.06,-5.07,-85,1
1638846755,2021-12-07 04:12,100.00,996.93,1015.00,150,-5.03,-5.04,-85,1
1638846815,2021-12-07 04:13,100.00,996.92,1014.99,150,-5.06,-5.07,-86,1
1638846875,2021-12-07 04:14,100.00,996.91,1014.98,150,-5.07,-5.08,-85,1
1638846935,2021-12-07 04:15,100.00,996.73,1014.80,150,-5.02,-5.03,-85,1
1638846995,2021-12-07 04:16,100.00,996.91,1014.98,150,-5.05,-5.06,-85,1
1638847055,2021-12-07 04:17,100.00,996.92,1014.99,150,-5.03,-5.04,-85,1
1638847115,2021-12-07 04:18,100.00,996.90,1014.98,150,-5.05,-5.06,-85,1
1638847175,2021-12-07 04:19,100.00,996.90,1014.97,150,-5.09,-5.10,-85,1
1638847235,2021-12-07 04:20,100.00,996.85,1014.92,150,-5.07,-5.08,-85,1
1638847295,2021-12-07 04:21,100.00,996.89,1014.96,150,-5.06,-5.07,-85,1
1638847355,2021-12-07 04:22,100.00,996.95,1015.02,150,-5.08,-5.09,-85,1
1638847415,2021-12-07 04:23,100.00,996.90,1014.98,150,-5.05,-5.06,-85,1
1638847475,2021-12-07 04:24,100.00,996.94,1015.02,150,-5.07,-5.08,-85,1
1638847535,2021-12-07 04:25,100.00,996.89,1014.96,150,-5.07,-5.08,-86,1
1638847595,2021-12-07 04:26,100.00,996.92,1014.99,150,-5.06,-5.07,-86,1
1638847655,2021-12-07 04:27,100.00,996.87,1014.94,150,-5.06,-5.07,-86,1
1638847841,2021-12-07 04:30,100.00,996.84,1014.92,150,-5.07,-5.08,-86,1
1638847901,2021-12-07 04:31,100.00,996.81,1014.88,150,-5.04,-5.05,-85,1
1638847961,2021-12-07 04:32,100.00,996.84,1014.92,150,-5.07,-5.08,-86,1
1638848021,2021-12-07 04:33,100.00,996.85,1014.93,150,-5.10,-5.11,-86,1
1638848145,2021-12-07 04:35,100.00,996.89,1014.97,150,-5.13,-5.14,-84,1
1638848205,2021-12-07 04:36,100.00,996.90,1014.97,150,-5.13,-5.14,-85,1
1638848265,2021-12-07 04:37,100.00,996.89,1014.97,150,-5.13,-5.14,-85,1
1638848325,2021-12-07 04:38,100.00,996.92,1015.00,150,-5.08,-5.09,-85,1
1638848385,2021-12-07 04:39,100.00,996.93,1015.01,150,-5.11,-5.12,-85,1
1638848445,2021-12-07 04:40,100.00,996.95,1015.03,150,-5.12,-5.13,-85,1
1638848505,2021-12-07 04:41,100.00,996.99,1015.06,150,-5.08,-5.09,-85,1
1638848565,2021-12-07 04:42,100.00,996.97,1015.05,150,-5.14,-5.15,-85,1
1638848625,2021-12-07 04:43,100.00,996.97,1015.04,150,-5.15,-5.16,-86,1
1638848685,2021-12-07 04:44,100.00,996.95,1015.02,150,-5.14,-5.15,-85,1
1638848809,2021-12-07 04:46,100.00,996.91,1014.99,150,-5.16,-5.17,-86,1
1638848869,2021-12-07 04:47,100.00,996.91,1014.98,150,-5.17,-5.18,-85,1
1638848929,2021-12-07 04:48,100.00,996.89,1014.97,150,-5.16,-5.17,-85,1
1638848989,2021-12-07 04:49,100.00,996.90,1014.97,150,-5.24,-5.25,-86,1
1638849049,2021-12-07 04:50,100.00,996.90,1014.98,150,-5.21,-5.22,-86,1
1638849109,2021-12-07 04:51,100.00,996.85,1014.93,150,-5.25,-5.26,-86,1
1638849169,2021-12-07 04:52,100.00,996.89,1014.96,150,-5.21,-5.22,-87,1
1638849229,2021-12-07 04:53,100.00,996.88,1014.95,150,-5.22,-5.23,-85,1
1638849292,2021-12-07 04:54,100.00,996.91,1014.98,150,-5.18,-5.19,-85,1
1638849352,2021-12-07 04:55,100.00,996.89,1014.97,150,-5.23,-5.24,-85,1
1638849412,2021-12-07 04:56,100.00,996.96,1015.03,150,-5.24,-5.25,-85,1
1638849472,2021-12-07 04:57,100.00,996.95,1015.03,150,-5.21,-5.22,-85,1
1638849535,2021-12-07 04:58,100.00,996.96,1015.03,150,-5.23,-5.24,-86,1
1638849595,2021-12-07 04:59,100.00,996.96,1015.04,150,-5.26,-5.27,-85,1
1638849655,2021-12-07 05:00,100.00,996.97,1015.05,150,-5.25,-5.26,-86,1
1638849778,2021-12-07 05:02,100.00,997.02,1015.09,150,-5.30,-5.31,-86,1
1638849838,2021-12-07 05:03,100.00,997.02,1015.09,150,-5.32,-5.33,-86,1
1638849901,2021-12-07 05:05,100.00,997.01,1015.08,150,-5.33,-5.34,-87,1
1638849961,2021-12-07 05:06,100.00,997.00,1015.07,150,-5.30,-5.31,-87,1
1638850024,2021-12-07 05:07,100.00,997.00,1015.07,150,-5.31,-5.32,-87,1
1638850084,2021-12-07 05:08,100.00,997.03,1015.10,150,-5.25,-5.26,-86,1
1638850144,2021-12-07 05:09,100.00,997.00,1015.07,150,-5.29,-5.30,-85,1
1638850204,2021-12-07 05:10,100.00,997.00,1015.07,150,-5.32,-5.33,-86,1
1638850264,2021-12-07 05:11,100.00,996.94,1015.01,150,-5.28,-5.29,-86,1
1638850324,2021-12-07 05:12,100.00,996.92,1014.99,150,-5.28,-5.29,-86,1
1638850384,2021-12-07 05:13,100.00,996.88,1014.96,150,-5.27,-5.28,-86,1
1638850444,2021-12-07 05:14,100.00,996.91,1014.98,150,-5.28,-5.29,-85,1
1638850505,2021-12-07 05:15,100.00,996.89,1014.96,150,-5.28,-5.29,-85,1
1638850565,2021-12-07 05:16,100.00,996.90,1014.97,150,-5.28,-5.29,-85,1
1638850625,2021-12-07 05:17,100.00,996.88,1014.95,150,-5.29,-5.30,-87,1
1638850685,2021-12-07 05:18,100.00,996.80,1014.88,150,-5.31,-5.32,-86,1
1638850745,2021-12-07 05:19,100.00,996.82,1014.90,150,-5.27,-5.28,-86,1
1638850805,2021-12-07 05:20,100.00,996.81,1014.88,150,-5.27,-5.28,-85,1
1638850865,2021-12-07 05:21,100.00,996.80,1014.87,150,-5.28,-5.29,-85,1
1638850925,2021-12-07 05:22,100.00,996.82,1014.89,150,-5.28,-5.29,-85,1
1638850985,2021-12-07 05:23,100.00,996.84,1014.91,150,-5.31,-5.32,-85,1
1638851048,2021-12-07 05:24,100.00,996.85,1014.92,150,-5.27,-5.28,-85,1
1638851108,2021-12-07 05:25,100.00,996.85,1014.92,150,-5.26,-5.27,-84,1
1638851168,2021-12-07 05:26,100.00,996.88,1014.95,150,-5.24,-5.25,-85,1
1638851228,2021-12-07 05:27,100.00,996.90,1014.97,150,-5.29,-5.30,-87,1
1638851288,2021-12-07 05:28,100.00,996.89,1014.96,150,-5.29,-5.30,-85,1
1638851348,2021-12-07 05:29,100.00,996.87,1014.94,150,-5.29,-5.30,-85,1
1638851408,2021-12-07 05:30,100.00,996.90,1014.97,150,-5.27,-5.28,-85,1
1638851468,2021-12-07 05:31,100.00,996.93,1015.00,150,-5.28,-5.29,-86,1
1638851528,2021-12-07 05:32,100.00,996.93,1015.00,150,-5.28,-5.29,-86,1
1638851588,2021-12-07 05:33,100.00,996.96,1015.04,150,-5.30,-5.31,-85,1
1638851648,2021-12-07 05:34,100.00,997.00,1015.07,150,-5.28,-5.29,-85,1
1638851708,2021-12-07 05:35,100.00,997.02,1015.09,150,-5.30,-5.31,-86,1
1638851768,2021-12-07 05:36,100.00,997.06,1015.13,150,-5.30,-5.31,-85,1
1638851828,2021-12-07 05:37,100.00,997.07,1015.15,150,-5.28,-5.29,-85,1
1638851888,2021-12-07 05:38,100.00,997.09,1015.17,150,-5.27,-5.28,-86,1
1638851949,2021-12-07 05:39,100.00,997.14,1015.21,150,-5.33,-5.34,-85,1
1638852009,2021-12-07 05:40,100.00,997.11,1015.18,150,-5.27,-5.28,-85,1
1638852069,2021-12-07 05:41,100.00,997.15,1015.22,150,-5.27,-5.28,-85,1
1638852129,2021-12-07 05:42,100.00,997.13,1015.20,150,-5.25,-5.26,-85,1
1638852189,2021-12-07 05:43,100.00,997.10,1015.17,150,-5.25,-5.26,-85,1
1638852249,2021-12-07 05:44,100.00,997.10,1015.17,150,-5.31,-5.32,-85,1
1638852309,2021-12-07 05:45,100.00,997.11,1015.18,150,-5.32,-5.33,-85,1
1638852369,2021-12-07 05:46,100.00,997.10,1015.17,150,-5.33,-5.34,-85,1
1638852429,2021-12-07 05:47,100.00,997.11,1015.19,150,-5.29,-5.30,-85,1
1638852489,2021-12-07 05:48,100.00,997.13,1015.20,150,-5.29,-5.30,-85,1
1638852549,2021-12-07 05:49,100.00,997.15,1015.23,150,-5.27,-5.28,-85,1
1638852609,2021-12-07 05:50,100.00,997.12,1015.19,150,-5.28,-5.29,-85,1
1638852669,2021-12-07 05:51,100.00,997.08,1015.15,150,-5.25,-5.26,-85,1
1638852729,2021-12-07 05:52,100.00,997.11,1015.18,150,-5.24,-5.25,-85,1
1638852789,2021-12-07 05:53,100.00,997.14,1015.21,150,-5.27,-5.28,-86,1
1638852849,2021-12-07 05:54,100.00,997.08,1015.16,150,-5.26,-5.27,-86,1
1638852910,2021-12-07 05:55,100.00,997.12,1015.20,150,-5.27,-5.28,-85,1
1638852970,2021-12-07 05:56,100.00,997.16,1015.23,150,-5.32,-5.33,-85,1
1638853032,2021-12-07 05:57,100.00,997.12,1015.19,150,-5.28,-5.29,-85,1
1638853092,2021-12-07 05:58,100.00,997.12,1015.19,150,-5.28,-5.29,-85,1
1638853152,2021-12-07 05:59,100.00,997.16,1015.23,150,-5.30,-5.31,-86,1
1638853213,2021-12-07 06:00,100.00,997.11,1015.19,150,-5.31,-5.32,-86,1
1638853336,2021-12-07 06:02,100.00,997.21,1015.28,150,-5.32,-5.33,-85,1
1638853396,2021-12-07 06:03,100.00,997.21,1015.29,150,-5.29,-5.30,-86,1
1638853456,2021-12-07 06:04,100.00,997.25,1015.32,150,-5.30,-5.31,-86,1
1638853516,2021-12-07 06:05,100.00,997.27,1015.34,150,-5.29,-5.30,-85,1
1638853576,2021-12-07 06:06,100.00,997.23,1015.31,150,-5.30,-5.31,-85,1
1638853636,2021-12-07 06:07,100.00,997.23,1015.30,150,-5.32,-5.33,-85,1
1638853696,2021-12-07 06:08,100.00,997.24,1015.32,150,-5.30,-5.31,-85,1
1638853819,2021-12-07 06:10,100.00,997.25,1015.32,150,-5.24,-5.25,-85,1
1638853879,2021-12-07 06:11,100.00,997.25,1015.32,150,-5.29,-5.30,-86,1
1638853942,2021-12-07 06:12,100.00,997.26,1015.33,150,-5.25,-5.26,-86,1
1638854002,2021-12-07 06:13,100.00,997.22,1015.30,150,-5.27,-5.28,-85,1
1638854062,2021-12-07 06:14,100.00,997.18,1015.25,150,-5.26,-5.27,-86,1
1638854122,2021-12-07 06:15,100.00,997.22,1015.29,150,-5.25,-5.26,-86,1
1638854182,2021-12-07 06:16,100.00,997.22,1015.29,150,-5.25,-5.26,-86,1
1638854245,2021-12-07 06:17,100.00,997.23,1015.30,150,-5.24,-5.25,-86,1
1638854305,2021-12-07 06:18,100.00,997.17,1015.24,150,-5.25,-5.26,-86,1
1638854365,2021-12-07 06:19,100.00,997.20,1015.27,150,-5.24,-5.25,-86,1
1638854425,2021-12-07 06:20,100.00,997.18,1015.25,150,-5.22,-5.23,-85,1
1638854485,2021-12-07 06:21,100.00,997.18,1015.25,150,-5.24,-5.25,-86,1
1638854545,2021-12-07 06:22,100.00,997.16,1015.24,150,-5.22,-5.23,-86,1
1638854605,2021-12-07 06:23,100.00,997.07,1015.14,150,-5.22,-5.23,-85,1
1638854665,2021-12-07 06:24,100.00,997.17,1015.24,150,-5.23,-5.24,-85,1
1638854725,2021-12-07 06:25,100.00,997.13,1015.20,150,-5.26,-5.27,-85,1
1638854786,2021-12-07 06:26,100.00,997.12,1015.19,150,-5.22,-5.23,-85,1
1638854846,2021-12-07 06:27,100.00,997.10,1015.18,150,-5.23,-5.24,-85,1
1638854909,2021-12-07 06:28,100.00,997.13,1015.20,150,-5.26,-5.27,-85,1
1638854969,2021-12-07 06:29,100.00,997.13,1015.20,150,-5.22,-5.23,-85,1
1638855029,2021-12-07 06:30,100.00,997.12,1015.19,150,-5.21,-5.22,-85,1
1638855089,2021-12-07 06:31,100.00,997.16,1015.23,150,-5.21,-5.22,-85,1
1638855149,2021-12-07 06:32,100.00,997.18,1015.25,150,-5.21,-5.22,-86,1
1638855209,2021-12-07 06:33,100.00,997.19,1015.27,150,-5.20,-5.21,-85,1
1638855269,2021-12-07 06:34,100.00,997.20,1015.27,150,-5.22,-5.23,-85,1
1638855392,2021-12-07 06:36,100.00,997.26,1015.33,150,-5.22,-5.23,-85,1
1638855452,2021-12-07 06:37,100.00,997.30,1015.37,150,-5.20,-5.21,-85,1
1638855575,2021-12-07 06:39,100.00,997.32,1015.39,150,-5.17,-5.18,-85,1
1638855638,2021-12-07 06:40,100.00,997.33,1015.40,150,-5.15,-5.16,-86,1
1638855698,2021-12-07 06:41,100.00,997.33,1015.41,150,-5.12,-5.13,-85,1
1638855758,2021-12-07 06:42,100.00,997.33,1015.41,150,-5.13,-5.14,-85,1
1638855818,2021-12-07 06:43,100.00,997.34,1015.42,150,-5.17,-5.18,-85,1
1638855878,2021-12-07 06:44,100.00,997.30,1015.38,150,-5.12,-5.13,-85,1
1638855938,2021-12-07 06:45,99.83,997.33,1015.40,150,-5.17,-5.20,-85,1
1638855998,2021-12-07 06:46,99.85,997.34,1015.41,150,-5.18,-5.21,-85,1
1638856058,2021-12-07 06:47,99.86,997.33,1015.40,150,-5.14,-5.17,-85,1
1638856118,2021-12-07 06:48,100.00,997.31,1015.39,150,-5.18,-5.19,-84,1
1638856178,2021-12-07 06:49,99.92,997.30,1015.37,150,-5.14,-5.16,-84,1
1638856238,2021-12-07 06:50,100.00,997.30,1015.37,150,-5.14,-5.15,-84,1
1638856298,2021-12-07 06:51,99.97,997.29,1015.37,150,-5.13,-5.14,-84,1
1638856359,2021-12-07 06:52,100.00,997.31,1015.38,150,-5.15,-5.16,-85,1
1638856419,2021-12-07 06:53,100.00,997.34,1015.41,150,-5.14,-5.15,-85,1
1638856479,2021-12-07 06:54,100.00,997.35,1015.42,150,-5.13,-5.14,-85,1
1638856539,2021-12-07 06:55,100.00,997.42,1015.49,150,-5.12,-5.13,-85,1
1638856599,2021-12-07 06:56,100.00,997.44,1015.51,150,-5.11,-5.12,-85,1
1638856659,2021-12-07 06:57,99.97,997.43,1015.50,150,-5.10,-5.11,-85,1
1638856719,2021-12-07 06:58,99.88,997.43,1015.51,150,-5.09,-5.11,-85,1
1638856779,2021-12-07 06:59,99.70,997.42,1015.49,150,-5.09,-5.14,-85,1
1638856839,2021-12-07 07:00,99.65,997.39,1015.46,150,-5.08,-5.13,-85,1
1638856899,2021-12-07 07:01,99.55,997.42,1015.49,150,-5.13,-5.20,-85,1
1638856962,2021-12-07 07:02,99.61,997.44,1015.51,150,-5.12,-5.18,-85,1
1638857022,2021-12-07 07:03,99.56,997.47,1015.54,150,-5.14,-5.21,-85,1
1638857082,2021-12-07 07:04,99.62,997.44,1015.51,150,-5.15,-5.21,-86,1
1638857145,2021-12-07 07:05,99.40,997.47,1015.54,150,-5.15,-5.24,-86,1
1638857205,2021-12-07 07:06,99.53,997.46,1015.54,150,-5.19,-5.26,-85,1
1638857265,2021-12-07 07:07,99.77,997.47,1015.54,150,-5.18,-5.22,-84,1
1638857325,2021-12-07 07:08,99.71,997.49,1015.56,150,-5.16,-5.21,-85,1
1638857385,2021-12-07 07:09,99.57,997.48,1015.55,150,-5.17,-5.23,-85,1
1638857445,2021-12-07 07:10,99.47,997.51,1015.58,150,-5.19,-5.27,-84,1
1638857505,2021-12-07 07:11,99.47,997.52,1015.59,150,-5.24,-5.32,-85,1
1638857565,2021-12-07 07:12,99.83,997.58,1015.66,150,-5.21,-5.24,-85,1
1638857625,2021-12-07 07:13,99.79,997.52,1015.60,150,-5.15,-5.18,-85,1
1638857685,2021-12-07 07:14,99.60,997.54,1015.61,150,-5.13,-5.19,-85,1
1638857746,2021-12-07 07:15,99.54,997.55,1015.62,150,-5.15,-5.22,-85,1
1638857806,2021-12-07 07:16,99.37,997.58,1015.65,150,-5.15,-5.24,-86,1
1638857866,2021-12-07 07:17,99.39,997.61,1015.68,150,-5.12,-5.21,-85,1
1638857929,2021-12-07 07:18,99.38,997.61,1015.68,150,-5.16,-5.25,-85,1
1638857989,2021-12-07 07:19,99.55,997.61,1015.68,150,-5.12,-5.19,-85,1
1638858052,2021-12-07 07:20,99.54,997.59,1015.66,150,-5.12,-5.19,-85,1
1638858112,2021-12-07 07:21,99.88,997.60,1015.68,150,-5.14,-5.16,-85,1
1638858172,2021-12-07 07:22,100.00,997.64,1015.71,150,-5.16,-5.17,-85,1
1638858232,2021-12-07 07:23,99.87,997.67,1015.75,150,-5.16,-5.18,-86,1
1638858292,2021-12-07 07:24,99.92,997.67,1015.75,150,-5.16,-5.18,-85,1
1638858352,2021-12-07 07:25,99.81,997.70,1015.77,150,-5.16,-5.19,-85,1
1638858412,2021-12-07 07:26,99.70,997.72,1015.79,150,-5.13,-5.18,-85,1
1638858472,2021-12-07 07:27,99.58,997.71,1015.78,150,-5.12,-5.18,-85,1
1638858532,2021-12-07 07:28,99.62,997.72,1015.79,150,-5.12,-5.18,-86,1
1638858592,2021-12-07 07:29,99.40,997.69,1015.76,150,-5.12,-5.21,-85,1
1638858652,2021-12-07 07:30,99.17,997.70,1015.77,150,-5.15,-5.27,-85,1
1638858712,2021-12-07 07:31,99.16,997.69,1015.76,150,-5.15,-5.27,-85,1
1638858772,2021-12-07 07:32,99.32,997.67,1015.74,150,-5.11,-5.21,-85,1
1638858832,2021-12-07 07:33,98.94,997.64,1015.71,150,-5.12,-5.27,-85,1
1638858892,2021-12-07 07:34,98.70,997.65,1015.73,150,-5.14,-5.32,-84,1
1638858953,2021-12-07 07:35,98.84,997.64,1015.72,150,-5.13,-5.29,-85,1
1638859013,2021-12-07 07:36,99.14,997.64,1015.71,150,-5.11,-5.23,-84,1
1638859073,2021-12-07 07:37,99.42,997.67,1015.74,150,-5.12,-5.20,-85,1
1638859133,2021-12-07 07:38,99.42,997.66,1015.73,150,-5.14,-5.22,-85,1
1638859193,2021-12-07 07:39,99.27,997.64,1015.71,150,-5.11,-5.21,-85,1
1638859253,2021-12-07 07:40,98.82,997.67,1015.74,150,-5.13,-5.29,-86,1
1638859313,2021-12-07 07:41,98.70,997.65,1015.72,150,-5.10,-5.28,-85,1
1638859373,2021-12-07 07:42,98.33,997.64,1015.72,150,-5.11,-5.34,-85,1
1638859433,2021-12-07 07:43,98.46,997.66,1015.73,150,-5.04,-5.25,-85,1
1638859493,2021-12-07 07:44,98.48,997.66,1015.74,150,-5.05,-5.26,-86,1
1638859553,2021-12-07 07:45,98.89,997.69,1015.77,150,-5.04,-5.19,-85,1
1638859613,2021-12-07 07:46,99.37,997.67,1015.74,150,-5.04,-5.13,-85,1
1638859736,2021-12-07 07:48,99.11,997.73,1015.80,150,-5.04,-5.17,-85,1
1638859796,2021-12-07 07:49,99.12,997.71,1015.78,150,-5.04,-5.16,-85,1
1638859856,2021-12-07 07:50,99.17,997.71,1015.78,150,-5.00,-5.12,-84,1
1638859917,2021-12-07 07:51,99.55,997.76,1015.83,150,-5.00,-5.07,-84,1
1638859977,2021-12-07 07:52,99.63,997.74,1015.82,150,-4.98,-5.04,-84,1
1638860040,2021-12-07 07:54,99.46,997.78,1015.85,150,-4.97,-5.05,-86,1
1638860100,2021-12-07 07:55,99.16,997.79,1015.86,150,-4.97,-5.09,-85,1
1638860160,2021-12-07 07:56,98.85,997.77,1015.84,150,-5.02,-5.18,-86,1
1638860220,2021-12-07 07:57,98.73,997.82,1015.89,150,-4.95,-5.13,-85,1
1638860280,2021-12-07 07:58,98.81,997.80,1015.87,150,-4.91,-5.08,-85,1
1638860340,2021-12-07 07:59,98.14,997.82,1015.89,150,-4.91,-5.17,-85,1
1638860400,2021-12-07 08:00,97.72,997.81,1015.88,150,-4.91,-5.22,-86,1
1638860460,2021-12-07 08:01,97.64,997.79,1015.86,150,-4.91,-5.23,-84,1
1638860520,2021-12-07 08:02,97.59,997.79,1015.86,150,-4.90,-5.23,-85,1
1638860710,2021-12-07 08:05,97.52,997.80,1015.87,150,-4.89,-5.23,-85,1
1638860770,2021-12-07 08:06,97.17,997.81,1015.88,150,-4.84,-5.23,-84,1
1638860830,2021-12-07 08:07,96.97,997.77,1015.85,150,-4.82,-5.23,-84,1
1638860890,2021-12-07 08:08,97.21,997.84,1015.91,150,-4.79,-5.17,-85,1
1638860953,2021-12-07 08:09,96.42,997.87,1015.94,150,-4.79,-5.28,-84,1
1638861013,2021-12-07 08:10,95.83,997.85,1015.92,150,-4.82,-5.39,-84,1
1638861073,2021-12-07 08:11,96.09,997.86,1015.94,150,-4.84,-5.37,-84,1
1638861133,2021-12-07 08:12,96.16,997.88,1015.95,150,-4.83,-5.35,-85,1
1638861193,2021-12-07 08:13,96.36,997.85,1015.92,150,-4.88,-5.38,-85,1
1638861253,2021-12-07 08:14,96.62,997.90,1015.98,150,-4.86,-5.32,-84,1
1638861313,2021-12-07 08:15,96.66,997.92,1015.99,150,-4.89,-5.35,-84,1
1638861373,2021-12-07 08:16,96.58,997.93,1016.00,150,-4.87,-5.34,-85,1
1638861433,2021-12-07 08:17,96.83,997.91,1015.98,150,-4.84,-5.27,-84,1
1638861557,2021-12-07 08:19,97.11,997.96,1016.03,150,-4.81,-5.20,-85,1
1638861617,2021-12-07 08:20,96.78,997.97,1016.04,150,-4.78,-5.22,-85,1
1638861677,2021-12-07 08:21,96.40,998.00,1016.07,150,-4.78,-5.27,-84,1
1638861800,2021-12-07 08:23,96.67,998.05,1016.13,150,-4.72,-5.18,-85,1
1638861923,2021-12-07 08:25,96.59,998.17,1016.24,150,-4.68,-5.15,-85,1
1638861983,2021-12-07 08:26,96.21,998.17,1016.24,150,-4.66,-5.18,-85,1
1638862043,2021-12-07 08:27,95.46,998.20,1016.27,150,-4.67,-5.29,-84,1
1638862169,2021-12-07 08:29,94.90,998.20,1016.27,150,-4.69,-5.39,-85,1
1638862229,2021-12-07 08:30,95.35,998.21,1016.28,150,-4.68,-5.32,-84,1
1638862289,2021-12-07 08:31,95.83,998.22,1016.30,150,-4.65,-5.22,-85,1
1638862349,2021-12-07 08:32,95.78,998.21,1016.28,150,-4.67,-5.25,-85,1
1638862409,2021-12-07 08:33,95.38,998.21,1016.28,150,-4.63,-5.26,-85,1
1638862469,2021-12-07 08:34,95.49,998.24,1016.31,150,-4.58,-5.20,-85,1
1638862529,2021-12-07 08:35,95.70,998.25,1016.33,150,-4.56,-5.15,-85,1
1638862595,2021-12-07 08:36,96.17,998.26,1016.33,150,-4.59,-5.11,-85,1
1638862658,2021-12-07 08:37,96.04,998.28,1016.36,150,-4.58,-5.12,-84,1
1638862721,2021-12-07 08:38,95.44,998.28,1016.35,150,-4.60,-5.22,-85,1
1638862781,2021-12-07 08:39,95.05,998.28,1016.35,150,-4.51,-5.19,-84,1
1638862841,2021-12-07 08:40,93.65,998.29,1016.36,150,-4.55,-5.42,-84,1
1638862904,2021-12-07 08:41,93.63,998.31,1016.38,150,-4.55,-5.43,-84,1
1638862964,2021-12-07 08:42,94.03,998.33,1016.40,150,-4.53,-5.35,-85,1
1638863087,2021-12-07 08:44,93.90,998.33,1016.40,150,-4.49,-5.33,-85,1
1638863150,2021-12-07 08:45,93.96,998.35,1016.42,150,-4.46,-5.29,-84,1
1638863213,2021-12-07 08:46,94.11,998.33,1016.41,150,-4.46,-5.27,-85,1
1638863276,2021-12-07 08:47,94.43,998.38,1016.45,150,-4.44,-5.20,-85,1
1638863336,2021-12-07 08:48,95.08,998.38,1016.46,150,-4.40,-5.08,-84,1
1638863396,2021-12-07 08:49,93.96,998.40,1016.47,150,-4.39,-5.22,-85,1
1638863456,2021-12-07 08:50,94.14,998.43,1016.50,150,-4.38,-5.19,-84,1
1638863516,2021-12-07 08:51,94.54,998.45,1016.53,150,-4.34,-5.09,-85,1
1638863585,2021-12-07 08:53,93.82,998.44,1016.51,150,-4.33,-5.18,-85,1
1638863639,2021-12-07 08:53,93.48,998.42,1016.50,150,-4.33,-5.23,-84,1
1638863700,2021-12-07 08:55,92.86,998.42,1016.49,150,-4.32,-5.31,-85,1
1638863760,2021-12-07 08:56,92.28,998.40,1016.47,150,-4.34,-5.41,-85,1
1638863820,2021-12-07 08:57,93.06,998.44,1016.51,150,-4.29,-5.25,-84,1
1638863880,2021-12-07 08:58,92.47,998.45,1016.52,150,-4.30,-5.34,-85,1
1638864003,2021-12-07 09:00,93.19,998.48,1016.55,150,-4.21,-5.15,-84,1
1638864063,2021-12-07 09:01,91.88,998.52,1016.59,150,-4.23,-5.36,-85,1
1638864123,2021-12-07 09:02,91.32,998.58,1016.65,150,-4.19,-5.40,-84,1
1638864183,2021-12-07 09:03,91.70,998.45,1016.52,150,-4.20,-5.35,-84,1
1638864243,2021-12-07 09:04,92.21,998.57,1016.64,150,-4.17,-5.25,-85,1
1638864303,2021-12-07 09:05,91.63,998.52,1016.59,150,-4.16,-5.32,-85,1
1638864363,2021-12-07 09:06,91.09,998.55,1016.62,150,-4.15,-5.39,-85,1
1638864423,2021-12-07 09:07,91.17,998.54,1016.61,150,-4.11,-5.34,-84,1
1638864483,2021-12-07 09:08,90.97,998.57,1016.64,150,-4.13,-5.39,-84,1
1638864543,2021-12-07 09:09,90.99,998.57,1016.64,150,-4.16,-5.42,-85,1
1638864604,2021-12-07 09:10,90.55,998.63,1016.70,150,-4.23,-5.55,-85,1
1638864667,2021-12-07 09:11,90.70,998.64,1016.71,150,-4.15,-5.45,-84,1
1638864727,2021-12-07 09:12,89.99,998.66,1016.73,150,-4.18,-5.58,-85,1
1638864787,2021-12-07 09:13,90.73,998.65,1016.72,150,-4.13,-5.42,-83,1
1638864847,2021-12-07 09:14,90.40,997.24,1015.32,150,-4.10,-5.44,-84,1
1638864907,2021-12-07 09:15,90.00,998.63,1016.70,150,-4.20,-5.60,-84,1
1638864967,2021-12-07 09:16,90.01,998.64,1016.71,150,-4.16,-5.56,-84,1
1638865027,2021-12-07 09:17,90.16,998.60,1016.67,150,-4.12,-5.50,-84,1
1638865087,2021-12-07 09:18,90.34,998.60,1016.67,150,-4.09,-5.44,-86,1
1638865147,2021-12-07 09:19,91.28,998.58,1016.65,150,-4.04,-5.26,-84,1
1638865207,2021-12-07 09:20,90.86,998.58,1016.66,150,-4.01,-5.29,-85,1
1638865270,2021-12-07 09:21,90.47,998.58,1016.65,150,-4.02,-5.35,-84,1
1638865330,2021-12-07 09:22,90.51,998.63,1016.70,150,-4.00,-5.33,-84,1
1638865393,2021-12-07 09:23,90.56,998.61,1016.68,150,-3.97,-5.29,-84,1
1638865453,2021-12-07 09:24,89.75,998.67,1016.74,150,-3.99,-5.43,-84,1
1638865513,2021-12-07 09:25,89.67,998.70,1016.77,150,-4.00,-5.45,-85,1
1638865573,2021-12-07 09:26,89.46,998.73,1016.80,150,-3.95,-5.43,-84,1
1638865633,2021-12-07 09:27,89.11,998.68,1016.76,150,-3.96,-5.49,-84,1
1638865693,2021-12-07 09:28,88.87,998.72,1016.79,150,-3.94,-5.51,-83,1
1638865753,2021-12-07 09:29,88.96,998.71,1016.78,150,-3.90,-5.46,-84,1
1638865813,2021-12-07 09:30,88.83,998.75,1016.82,150,-3.92,-5.49,-84,1
1638865873,2021-12-07 09:31,89.36,998.75,1016.82,150,-3.87,-5.37,-83,1
1638865934,2021-12-07 09:32,89.53,998.77,1016.84,150,-3.86,-5.33,-83,1
1638865994,2021-12-07 09:33,89.01,998.80,1016.88,150,-3.87,-5.42,-84,1
1638866054,2021-12-07 09:34,88.68,998.82,1016.89,150,-3.87,-5.47,-85,1
1638866114,2021-12-07 09:35,87.75,998.82,1016.89,150,-3.88,-5.62,-84,1
1638866174,2021-12-07 09:36,86.57,998.80,1016.88,150,-3.87,-5.78,-84,1
1638866234,2021-12-07 09:37,87.47,998.79,1016.86,150,-3.87,-5.65,-84,1
1638866357,2021-12-07 09:39,87.77,998.77,1016.84,150,-3.82,-5.55,-85,1
1638866420,2021-12-07 09:40,87.62,998.75,1016.83,150,-3.81,-5.57,-84,1
1638866480,2021-12-07 09:41,88.10,998.77,1016.84,150,-3.78,-5.46,-84,1
1638866540,2021-12-07 09:42,88.26,998.80,1016.87,150,-3.75,-5.41,-83,1
1638866603,2021-12-07 09:43,87.67,998.80,1016.87,150,-3.74,-5.49,-83,1
1638866666,2021-12-07 09:44,87.64,998.75,1016.82,150,-3.72,-5.48,-84,1
1638866726,2021-12-07 09:45,88.66,998.81,1016.89,150,-3.71,-5.31,-84,1
1638866786,2021-12-07 09:46,88.51,998.80,1016.87,150,-3.65,-5.28,-84,1
1638866909,2021-12-07 09:48,86.62,998.87,1016.94,150,-3.64,-5.55,-84,1
1638866969,2021-12-07 09:49,87.03,998.87,1016.95,150,-3.61,-5.46,-84,1
1638867029,2021-12-07 09:50,87.00,998.92,1016.99,150,-3.61,-5.46,-83,1
1638867089,2021-12-07 09:51,86.07,998.91,1016.98,150,-3.97,-5.96,-84,1
1638867149,2021-12-07 09:52,85.80,998.87,1016.94,150,-3.61,-5.65,-84,1
1638867209,2021-12-07 09:53,84.96,998.90,1016.97,150,-3.55,-5.72,-83,1
1638867269,2021-12-07 09:54,84.82,998.89,1016.97,150,-3.59,-5.78,-84,1
1638867329,2021-12-07 09:55,84.74,998.89,1016.97,150,-3.61,-5.81,-84,1
1638867389,2021-12-07 09:56,85.27,998.88,1016.95,150,-3.59,-5.71,-84,1
1638867449,2021-12-07 09:57,84.42,998.88,1016.95,150,-3.65,-5.90,-83,1
1638867512,2021-12-07 09:58,84.33,998.89,1016.97,150,-3.72,-5.98,-83,1
1638867572,2021-12-07 09:59,84.31,998.85,1016.92,150,-3.71,-5.97,-84,1
1638867632,2021-12-07 10:00,84.33,998.91,1016.98,150,-3.72,-5.98,-83,1
1638867758,2021-12-07 10:02,85.07,998.93,1017.00,150,-3.84,-5.98,-86,1
1638867881,2021-12-07 10:04,85.23,998.93,1017.00,150,-3.65,-5.77,-81,1
1638867945,2021-12-07 10:05,85.11,998.97,1017.04,150,-3.68,-5.82,-83,1
1638868014,2021-12-07 10:06,85.06,998.98,1017.06,150,-3.75,-5.90,-84,1
1638868068,2021-12-07 10:07,84.83,998.96,1017.03,150,-3.69,-5.87,-84,1
1638868128,2021-12-07 10:08,82.83,998.99,1017.06,150,-3.68,-6.18,-84,1
1638868314,2021-12-07 10:11,83.68,998.98,1017.05,150,-3.66,-6.02,-83,1
1638868374,2021-12-07 10:12,83.36,999.01,1017.09,150,-3.71,-6.12,-84,1
1638868437,2021-12-07 10:13,83.63,999.04,1017.11,150,-3.77,-6.14,-84,1
1638868506,2021-12-07 10:15,83.42,999.00,1017.07,150,-3.75,-6.15,-84,1
1638868561,2021-12-07 10:16,82.29,999.00,1017.07,150,-3.71,-6.29,-84,1
1638868621,2021-12-07 10:17,82.78,999.04,1017.11,150,-3.77,-6.27,-84,1
1638868681,2021-12-07 10:18,84.06,998.97,1017.04,150,-3.76,-6.06,-84,1
1638868741,2021-12-07 10:19,84.36,998.96,1017.04,150,-3.69,-5.95,-84,1
1638868801,2021-12-07 10:20,83.79,999.00,1017.07,150,-3.67,-6.02,-83,1
1638868861,2021-12-07 10:21,84.71,999.00,1017.07,150,-3.63,-5.83,-83,1
1638868921,2021-12-07 10:22,84.34,999.04,1017.11,150,-3.67,-5.93,-85,1
1638868981,2021-12-07 10:23,84.95,998.98,1017.05,150,-3.66,-5.83,-81,1
1638869104,2021-12-07 10:25,85.39,998.97,1017.04,150,-3.57,-5.67,-83,1
1638869164,2021-12-07 10:26,85.73,998.96,1017.03,150,-3.51,-5.56,-83,1
1638869350,2021-12-07 10:29,84.36,998.99,1017.06,150,-3.43,-5.69,-83,1
1638869413,2021-12-07 10:30,83.09,999.02,1017.10,150,-3.47,-5.93,-84,1
1638869476,2021-12-07 10:31,82.73,999.04,1017.11,150,-3.47,-5.99,-84,1
1638869539,2021-12-07 10:32,82.37,999.03,1017.11,150,-3.56,-6.13,-84,1
1638869734,2021-12-07 10:35,82.45,998.95,1017.02,150,-3.43,-5.99,-82,1
1638869788,2021-12-07 10:36,83.21,999.03,1017.11,150,-3.36,-5.80,-84,1
1638869848,2021-12-07 10:37,82.46,999.04,1017.11,150,-3.42,-5.98,-84,1
1638870038,2021-12-07 10:40,83.10,998.99,1017.06,150,-3.37,-5.83,-83,1
1638870101,2021-12-07 10:41,82.69,999.03,1017.11,150,-3.41,-5.93,-83,1
1638870161,2021-12-07 10:42,82.72,999.01,1017.09,150,-3.41,-5.93,-83,1
1638870284,2021-12-07 10:44,81.01,999.07,1017.15,150,-3.39,-6.18,-84,1
1638870344,2021-12-07 10:45,81.49,999.05,1017.12,150,-3.42,-6.14,-83,1
1638870470,2021-12-07 10:47,81.09,998.98,1017.05,150,-3.39,-6.17,-83,1
1638870530,2021-12-07 10:48,81.27,999.08,1017.15,150,-3.37,-6.12,-83,1
1638870591,2021-12-07 10:49,80.04,999.10,1017.18,150,-3.52,-6.47,-85,1
1638870656,2021-12-07 10:50,80.61,999.09,1017.16,150,-3.47,-6.33,-84,1
1638870719,2021-12-07 10:51,80.51,999.06,1017.14,150,-3.51,-6.38,-84,1
1638870848,2021-12-07 10:54,80.78,998.99,1017.06,150,-3.42,-6.25,-85,1
1638870977,2021-12-07 10:56,80.89,999.00,1017.08,150,-3.52,-6.33,-84,1
1638871037,2021-12-07 10:57,80.03,998.99,1017.06,150,-3.50,-6.45,-83,1
1638871223,2021-12-07 11:00,79.29,998.96,1017.03,150,-3.46,-6.53,-82,1
1638871286,2021-12-07 11:01,80.25,998.91,1016.98,150,-3.46,-6.37,-83,1
1638871349,2021-12-07 11:02,81.90,998.91,1016.99,150,-3.41,-6.06,-84,1
1638871412,2021-12-07 11:03,82.12,998.91,1016.98,150,-3.39,-6.00,-83,1
1638871472,2021-12-07 11:04,82.47,998.90,1016.97,150,-3.34,-5.90,-84,1
1638871532,2021-12-07 11:05,79.75,998.93,1017.00,150,-3.39,-6.39,-84,1
1638871658,2021-12-07 11:07,79.08,998.91,1016.98,150,-3.39,-6.50,-82,1
1638871718,2021-12-07 11:08,80.42,998.89,1016.96,150,-3.39,-6.28,-84,1
1638871778,2021-12-07 11:09,80.32,998.77,1016.84,150,-3.40,-6.30,-84,1
1638871841,2021-12-07 11:10,80.60,998.91,1016.98,150,-3.48,-6.34,-83,1
1638871903,2021-12-07 11:11,80.16,998.91,1016.98,150,-3.50,-6.43,-83,1
1638871964,2021-12-07 11:12,80.38,998.84,1016.91,150,-3.50,-6.39,-83,1
1638872024,2021-12-07 11:13,79.62,998.85,1016.92,150,-3.52,-6.54,-83,1
1638872084,2021-12-07 11:14,79.94,998.84,1016.91,150,-3.53,-6.49,-83,1
1638872144,2021-12-07 11:15,81.06,998.80,1016.87,150,-3.51,-6.29,-83,1
1638872204,2021-12-07 11:16,81.21,998.81,1016.88,150,-3.51,-6.27,-83,1
1638872273,2021-12-07 11:17,81.26,998.79,1016.86,150,-3.52,-6.27,-82,1
1638872330,2021-12-07 11:18,82.13,998.82,1016.89,150,-3.58,-6.19,-83,1
1638872390,2021-12-07 11:19,82.01,998.76,1016.84,150,-3.54,-6.17,-84,1
1638872513,2021-12-07 11:21,83.09,998.77,1016.85,150,-3.60,-6.06,-85,1
1638872573,2021-12-07 11:22,83.24,998.77,1016.84,150,-3.53,-5.96,-84,1
1638872636,2021-12-07 11:23,83.47,998.77,1016.84,150,-3.51,-5.91,-83,1
1638872699,2021-12-07 11:24,83.95,998.75,1016.82,150,-3.52,-5.84,-83,1
1638872759,2021-12-07 11:25,83.53,998.80,1016.87,150,-3.54,-5.93,-82,1
1638872822,2021-12-07 11:27,83.56,998.80,1016.87,150,-3.54,-5.93,-84,1
1638872888,2021-12-07 11:28,83.09,998.83,1016.90,150,-3.51,-5.97,-84,1
1638873074,2021-12-07 11:31,82.26,998.84,1016.92,150,-3.58,-6.17,-84,1
1638873134,2021-12-07 11:32,82.78,998.85,1016.92,150,-3.55,-6.06,-84,1
1638873194,2021-12-07 11:33,83.20,998.83,1016.90,150,-3.63,-6.07,-84,1
1638873255,2021-12-07 11:34,83.64,998.86,1016.93,150,-3.63,-6.00,-83,1
1638873447,2021-12-07 11:37,82.05,998.90,1016.97,150,-3.70,-6.32,-84,1
1638873574,2021-12-07 11:39,81.77,998.92,1016.99,150,-3.75,-6.41,-86,1
1638873634,2021-12-07 11:40,81.98,998.92,1017.00,150,-3.74,-6.37,-84,1
1638873700,2021-12-07 11:41,82.81,998.93,1017.00,150,-3.75,-6.25,-84,1
1638873763,2021-12-07 11:42,84.29,998.91,1016.98,150,-3.74,-6.01,-84,1
1638873823,2021-12-07 11:43,83.25,998.87,1016.94,150,-3.75,-6.18,-84,1
1638873883,2021-12-07 11:44,82.93,998.83,1016.90,150,-3.70,-6.18,-84,1
1638873946,2021-12-07 11:45,82.40,998.79,1016.87,150,-3.69,-6.25,-84,1
1638874006,2021-12-07 11:46,82.01,998.77,1016.84,150,-3.68,-6.31,-84,1
1638874132,2021-12-07 11:48,81.98,998.73,1016.80,150,-3.69,-6.32,-84,1
1638874192,2021-12-07 11:49,81.91,998.74,1016.81,150,-3.65,-6.29,-83,1
1638874318,2021-12-07 11:51,82.31,998.72,1016.80,150,-3.70,-6.28,-85,1
1638874380,2021-12-07 11:53,82.35,998.68,1016.75,150,-3.74,-6.31,-84,1
1638874506,2021-12-07 11:55,82.54,998.62,1016.69,150,-3.69,-6.23,-84,1
1638874566,2021-12-07 11:56,83.01,998.64,1016.71,150,-3.75,-6.22,-84,1
1638874753,2021-12-07 11:59,81.04,998.66,1016.73,150,-3.67,-6.45,-83,1
1638874815,2021-12-07 12:00,82.26,998.68,1016.75,150,-3.68,-6.27,-84,1
1638874878,2021-12-07 12:01,82.29,998.69,1016.76,150,-3.63,-6.21,-82,1
1638874941,2021-12-07 12:02,82.24,998.66,1016.74,150,-3.63,-6.22,-84,1
1638875001,2021-12-07 12:03,82.23,998.72,1016.79,150,-3.65,-6.24,-84,1
1638875061,2021-12-07 12:04,81.91,998.70,1016.77,150,-3.62,-6.26,-82,1
1638875121,2021-12-07 12:05,82.58,998.74,1016.81,150,-3.57,-6.11,-83,1
1638875244,2021-12-07 12:07,81.07,998.72,1016.80,150,-3.68,-6.46,-83,1
1638875307,2021-12-07 12:08,81.74,998.72,1016.79,150,-3.61,-6.28,-83,1
1638875370,2021-12-07 12:09,82.39,998.73,1016.80,150,-3.61,-6.18,-84,1
1638875430,2021-12-07 12:10,81.14,998.76,1016.83,150,-3.63,-6.40,-83,1
1638875490,2021-12-07 12:11,81.14,998.77,1016.84,150,-3.71,-6.48,-84,1
1638875613,2021-12-07 12:13,81.82,998.88,1016.95,150,-4.04,-6.69,-83,1
1638875673,2021-12-07 12:14,81.12,998.81,1016.88,150,-3.66,-6.43,-84,1
1638875734,2021-12-07 12:15,82.07,998.72,1016.80,150,-3.67,-6.29,-86,1
1638875857,2021-12-07 12:17,81.76,998.75,1016.82,150,-3.69,-6.36,-82,1
1638876043,2021-12-07 12:20,81.96,998.82,1016.90,150,-3.73,-6.36,-85,1
1638876229,2021-12-07 12:23,81.62,998.82,1016.89,150,-3.73,-6.42,-85,1
1638876289,2021-12-07 12:24,81.30,998.85,1016.92,150,-3.75,-6.49,-84,1
1638876421,2021-12-07 12:27,80.95,998.82,1016.89,150,-3.78,-6.57,-84,1
1638876481,2021-12-07 12:28,81.14,998.83,1016.91,150,-3.76,-6.52,-84,1
1638876541,2021-12-07 12:29,81.81,998.86,1016.93,150,-3.84,-6.49,-84,1
1638876601,2021-12-07 12:30,82.52,998.89,1016.96,150,-3.89,-6.43,-84,1
1638876661,2021-12-07 12:31,82.17,998.83,1016.90,150,-3.82,-6.42,-83,1
1638876721,2021-12-07 12:32,81.87,998.83,1016.90,150,-3.77,-6.42,-85,1
1638876784,2021-12-07 12:33,81.72,998.84,1016.91,150,-3.85,-6.52,-84,1
1638877097,2021-12-07 12:38,81.87,998.76,1016.83,150,-3.97,-6.61,-85,1
1638877157,2021-12-07 12:39,82.19,998.75,1016.82,150,-4.02,-6.61,-84,1
1638877343,2021-12-07 12:42,82.85,998.78,1016.85,150,-4.00,-6.49,-85,1
1638877406,2021-12-07 12:43,82.83,998.81,1016.88,150,-4.02,-6.51,-84,1
1638877466,2021-12-07 12:44,82.26,998.83,1016.90,150,-4.03,-6.61,-84,1
1638877526,2021-12-07 12:45,82.23,998.88,1016.95,150,-4.04,-6.62,-86,1
1638877586,2021-12-07 12:46,82.04,998.85,1016.92,150,-4.05,-6.66,-84,1
1638877712,2021-12-07 12:48,81.91,998.90,1016.97,150,-3.98,-6.62,-84,1
1638877772,2021-12-07 12:49,82.29,998.88,1016.96,150,-4.00,-6.58,-84,1
1638877835,2021-12-07 12:50,82.29,998.91,1016.98,150,-4.03,-6.60,-83,1
1638877895,2021-12-07 12:51,82.44,998.91,1016.98,150,-4.05,-6.60,-84,1
1638877955,2021-12-07 12:52,82.79,998.95,1017.02,150,-3.99,-6.49,-84,1
1638878018,2021-12-07 12:53,82.48,998.92,1016.99,150,-4.12,-6.66,-83,1
1638878078,2021-12-07 12:54,82.75,998.96,1017.03,150,-3.97,-6.47,-85,1
1638878138,2021-12-07 12:55,82.75,999.00,1017.08,150,-3.99,-6.49,-84,1
1638878240,2021-12-07 12:57,81.73,999.06,1017.13,150,-4.00,-6.66,-86,1
1638878393,2021-12-07 12:59,81.93,999.06,1017.14,150,-3.91,-6.54,-83,1
1638878516,2021-12-07 13:01,79.67,999.08,1017.15,150,-4.08,-7.08,-85,1
1638878576,2021-12-07 13:02,80.87,999.11,1017.18,150,-4.01,-6.81,-84,1
1638878636,2021-12-07 13:03,81.02,999.13,1017.20,150,-4.00,-6.78,-84,1
1638878765,2021-12-07 13:06,79.94,999.11,1017.18,150,-4.00,-6.95,-83,1
1638878825,2021-12-07 13:07,80.90,999.16,1017.23,150,-4.00,-6.80,-84,1
1638878888,2021-12-07 13:08,80.81,999.15,1017.22,150,-4.01,-6.82,-84,1
1638878948,2021-12-07 13:09,80.74,999.15,1017.22,150,-3.98,-6.80,-84,1
1638879071,2021-12-07 13:11,81.41,999.16,1017.23,150,-4.00,-6.72,-84,1
1638879260,2021-12-07 13:14,79.85,999.17,1017.24,150,-3.90,-6.87,-82,1
1638879320,2021-12-07 13:15,81.19,999.18,1017.26,150,-3.89,-6.64,-84,1
1638879507,2021-12-07 13:18,81.64,999.23,1017.30,150,-3.93,-6.61,-84,1
1638879569,2021-12-07 13:19,80.99,999.16,1017.23,150,-3.96,-6.74,-85,1
1638879632,2021-12-07 13:20,81.45,999.24,1017.31,150,-4.00,-6.71,-86,1
1638879818,2021-12-07 13:23,81.88,999.18,1017.25,150,-3.94,-6.58,-84,1
1638880004,2021-12-07 13:26,82.75,999.21,1017.28,150,-3.97,-6.47,-85,1
1638880064,2021-12-07 13:27,82.62,999.21,1017.28,150,-3.98,-6.50,-85,1
1638880380,2021-12-07 13:33,83.76,999.30,1017.37,150,-4.17,-6.51,-85,1
1638880758,2021-12-07 13:39,85.31,999.22,1017.29,150,-4.24,-6.34,-85,1
1638881388,2021-12-07 13:49,85.03,999.35,1017.42,150,-4.52,-6.66,-87,1
1638881572,2021-12-07 13:52,84.79,999.36,1017.44,150,-4.57,-6.74,-85,1
1638881761,2021-12-07 13:56,86.40,999.37,1017.44,150,-4.69,-6.62,-84,1
1638882010,2021-12-07 14:00,86.30,999.50,1017.57,150,-4.75,-6.69,-85,1
1638882070,2021-12-07 14:01,86.63,999.55,1017.62,150,-4.79,-6.68,-85,1
1638882196,2021-12-07 14:03,87.11,999.57,1017.64,150,-4.88,-6.70,-85,1
1638882259,2021-12-07 14:04,87.13,999.51,1017.58,150,-4.92,-6.73,-84,1
1638882391,2021-12-07 14:06,86.85,999.55,1017.62,150,-4.96,-6.82,-85,1
1638882448,2021-12-07 14:07,87.09,999.51,1017.58,150,-4.95,-6.77,-85,1
1638882743,2021-12-07 14:12,87.64,999.31,1017.38,150,-4.97,-6.71,-85,1
1638882761,2021-12-07 14:12,87.89,999.53,1017.60,150,-4.98,-6.68,-85,1
1638883139,2021-12-07 14:18,87.91,999.62,1017.69,150,-5.07,-6.77,-85,1
1638883202,2021-12-07 14:20,88.38,999.62,1017.69,150,-5.11,-6.74,-84,1
1638883343,2021-12-07 14:22,88.17,999.69,1017.76,150,-5.09,-6.75,-86,1
1638883517,2021-12-07 14:25,87.54,999.68,1017.76,150,-5.12,-6.87,-85,1
1638883640,2021-12-07 14:27,87.61,999.71,1017.78,150,-5.18,-6.92,-86,1
1638884134,2021-12-07 14:35,88.42,999.76,1017.83,150,-5.37,-6.99,-85,1
1638884202,2021-12-07 14:36,88.42,999.74,1017.82,150,-5.41,-7.03,-86,1
1638886727,2021-12-07 15:18,92.38,999.76,1017.83,150,-6.18,-7.22,-85,1
1638888438,2021-12-07 15:47,95.18,999.95,1018.02,150,-6.43,-7.08,-86,1
1638914723,2021-12-07 23:05,98.52,1001.50,1019.57,150,-8.48,-8.68,-85,1
1638915035,2021-12-07 23:10,98.59,1001.62,1019.69,150,-9.06,-9.25,-86,1
1638915596,2021-12-07 23:19,100.00,1001.38,1019.46,150,-8.72,-8.73,-86,1
1638915786,2021-12-07 23:23,100.00,1001.38,1019.45,150,-8.76,-8.77,-85,1
1638916035,2021-12-07 23:27,100.00,1001.39,1019.46,150,-8.73,-8.74,-86,1
1638916350,2021-12-07 23:32,100.00,1001.29,1019.36,150,-8.70,-8.71,-86,1
1638916410,2021-12-07 23:33,100.00,1001.35,1019.42,150,-9.04,-9.05,-86,1
1638916536,2021-12-07 23:35,100.00,1001.37,1019.45,150,-8.76,-8.77,-85,1
1638916659,2021-12-07 23:37,100.00,1001.39,1019.46,150,-8.70,-8.71,-85,1
1638916722,2021-12-07 23:38,100.00,1001.37,1019.44,150,-8.67,-8.68,-86,1
1638916976,2021-12-07 23:42,100.00,1001.39,1019.46,150,-8.69,-8.70,-85,1
1638917036,2021-12-07 23:43,100.00,1001.34,1019.41,150,-8.68,-8.69,-86,1
1638917099,2021-12-07 23:44,100.00,1001.39,1019.46,150,-8.70,-8.71,-87,1
1638917288,2021-12-07 23:48,100.00,1001.37,1019.45,150,-8.71,-8.72,-86,1
1638917348,2021-12-07 23:49,100.00,1001.36,1019.44,150,-8.79,-8.80,-86,1
1638917408,2021-12-07 23:50,100.00,1001.35,1019.42,150,-8.74,-8.75,-86,1
1638917532,2021-12-07 23:52,100.00,1001.28,1019.35,150,-8.79,-8.80,-85,1
1638917720,2021-12-07 23:55,100.00,1001.28,1019.35,150,-8.78,-8.79,-85,1
1638917780,2021-12-07 23:56,100.00,1001.30,1019.38,150,-8.78,-8.79,-86,1
1638917849,2021-12-07 23:57,100.00,1001.32,1019.40,150,-8.79,-8.80,-87,1
1638917904,2021-12-07 23:58,100.00,1001.33,1019.40,150,-8.79,-8.80,-85,1
1638917964,2021-12-07 23:59,100.00,1001.27,1019.34,150,-8.76,-8.77,-85,1