1638918024,2021-12-08 00:00,100.00,1001.30,1019.37,150,-8.78,-8.79,-85,1
1638918090,2021-12-08 00:01,100.00,1001.33,1019.40,150,-8.79,-8.80,-86,1
1638918150,2021-12-08 00:02,100.00,1001.31,1019.38,150,-8.78,-8.79,-84,1
1638918210,2021-12-08 00:03,100.00,1001.32,1019.39,150,-8.76,-8.77,-86,1
1638918275,2021-12-08 00:04,100.00,1001.32,1019.39,150,-8.76,-8.77,-86,1
1638918336,2021-12-08 00:05,100.00,1001.33,1019.40,150,-8.78,-8.79,-85,1
1638918396,2021-12-08 00:06,100.00,1001.30,1019.38,150,-8.77,-8.78,-85,1
1638918456,2021-12-08 00:07,100.00,1001.37,1019.44,150,-8.75,-8.76,-85,1
1638918579,2021-12-08 00:09,99.70,1001.30,1019.37,150,-8.79,-8.84,-85,1
1638918639,2021-12-08 00:10,99.75,1001.30,1019.37,150,-8.79,-8.83,-86,1
1638918702,2021-12-08 00:11,99.76,1001.27,1019.35,150,-8.80,-8.84,-86,1
1638918765,2021-12-08 00:12,99.56,1001.26,1019.33,150,-8.81,-8.88,-85,1
1638918951,2021-12-08 00:15,99.26,1001.38,1019.45,150,-8.90,-9.00,-86,1
1638919075,2021-12-08 00:17,99.36,1001.38,1019.45,150,-8.92,-9.01,-86,1
1638919135,2021-12-08 00:18,99.54,1001.38,1019.45,150,-8.94,-9.01,-86,1
1638919213,2021-12-08 00:20,99.65,1001.40,1019.47,150,-8.97,-9.03,-86,1
1638919324,2021-12-08 00:22,100.00,1001.39,1019.46,150,-9.01,-9.02,-85,1
1638919384,2021-12-08 00:23,100.00,1001.40,1019.47,150,-9.01,-9.02,-85,1
1638919444,2021-12-08 00:24,100.00,1001.40,1019.47,150,-8.99,-9.00,-85,1
1638919504,2021-12-08 00:25,100.00,1001.47,1019.54,150,-9.01,-9.02,-86,1
1638919567,2021-12-08 00:26,100.00,1001.44,1019.51,150,-9.05,-9.06,-85,1
1638919630,2021-12-08 00:27,100.00,1001.46,1019.53,150,-9.03,-9.04,-86,1
1638919879,2021-12-08 00:31,99.94,1001.48,1019.55,150,-9.00,-9.02,-86,1
1638919939,2021-12-08 00:32,99.89,1001.54,1019.61,150,-9.01,-9.03,-86,1
1638919999,2021-12-08 00:33,99.75,1001.48,1019.55,150,-9.02,-9.06,-85,1
1638920063,2021-12-08 00:34,99.68,1001.46,1019.54,150,-9.05,-9.10,-86,1
1638920123,2021-12-08 00:35,99.58,1001.44,1019.51,150,-9.05,-9.11,-86,1
1638920225,2021-12-08 00:37,99.49,1001.44,1019.51,150,-9.03,-9.11,-85,1
1638920312,2021-12-08 00:38,99.37,1001.37,1019.45,150,-9.09,-9.18,-86,1
1638920499,2021-12-08 00:41,99.62,1001.49,1019.56,150,-9.13,-9.19,-85,1
1638920625,2021-12-08 00:43,99.73,1001.37,1019.44,150,-9.13,-9.17,-86,1
1638920748,2021-12-08 00:45,100.00,1001.43,1019.50,150,-9.15,-9.16,-86,1
1638920808,2021-12-08 00:46,100.00,1001.38,1019.45,150,-9.12,-9.13,-86,1
1638920997,2021-12-08 00:49,100.00,1001.33,1019.40,150,-9.16,-9.17,-85,1
1638921075,2021-12-08 00:51,100.00,1001.28,1019.35,150,-9.12,-9.13,-86,1
1638921187,2021-12-08 00:53,99.45,1001.31,1019.38,150,-9.10,-9.18,-84,1
1638921310,2021-12-08 00:55,98.96,1001.29,1019.36,150,-9.16,-9.30,-84,1
1638921373,2021-12-08 00:56,98.78,1001.23,1019.30,150,-9.13,-9.30,-86,1
1638921439,2021-12-08 00:57,98.45,1001.26,1019.33,150,-9.16,-9.37,-86,1
1638921567,2021-12-08 00:59,98.50,1001.19,1019.27,150,-9.19,-9.39,-86,1
1638921690,2021-12-08 01:01,98.33,1001.19,1019.27,150,-9.20,-9.42,-86,1
1638921943,2021-12-08 01:05,99.33,1001.20,1019.27,150,-9.29,-9.39,-86,1
1638922006,2021-12-08 01:06,99.39,1001.20,1019.27,150,-9.31,-9.40,-85,1
1638922129,2021-12-08 01:08,99.60,1001.18,1019.25,150,-9.36,-9.42,-83,1
1638922191,2021-12-08 01:09,99.59,1001.18,1019.26,150,-9.38,-9.44,-85,1
1638922441,2021-12-08 01:14,100.00,1001.19,1019.26,150,-9.37,-9.38,-86,1
1638922693,2021-12-08 01:18,100.00,1001.22,1019.29,150,-9.42,-9.43,-85,1
1638922879,2021-12-08 01:21,100.00,1001.17,1019.24,150,-9.34,-9.35,-85,1
1638922942,2021-12-08 01:22,100.00,1001.25,1019.33,150,-9.33,-9.34,-85,1
1638923005,2021-12-08 01:23,99.98,1001.19,1019.27,150,-9.29,-9.30,-85,1
1638923068,2021-12-08 01:24,99.94,1001.26,1019.33,150,-9.36,-9.38,-85,1
1638923128,2021-12-08 01:25,100.00,1001.22,1019.29,150,-9.33,-9.34,-85,1
1638923188,2021-12-08 01:26,100.00,1001.16,1019.23,150,-9.30,-9.31,-86,1
1638923248,2021-12-08 01:27,99.71,1001.27,1019.35,150,-9.34,-9.39,-85,1
1638923374,2021-12-08 01:29,100.00,1001.23,1019.30,150,-9.38,-9.39,-85,1
1638923435,2021-12-08 01:30,100.00,1001.26,1019.33,150,-9.35,-9.36,-85,1
1638923497,2021-12-08 01:31,100.00,1001.23,1019.30,150,-9.36,-9.37,-86,1
1638923560,2021-12-08 01:32,100.00,1001.16,1019.24,150,-9.32,-9.33,-86,1
1638923623,2021-12-08 01:33,100.00,1001.22,1019.29,150,-9.34,-9.35,-84,1
1638923875,2021-12-08 01:37,100.00,1001.25,1019.32,150,-9.33,-9.34,-85,1
1638924004,2021-12-08 01:40,100.00,1001.27,1019.34,150,-9.28,-9.29,-86,1
1638924064,2021-12-08 01:41,100.00,1001.24,1019.31,150,-9.33,-9.34,-86,1
1638924127,2021-12-08 01:42,100.00,1001.27,1019.34,150,-9.31,-9.32,-85,1
1638924187,2021-12-08 01:43,100.00,1001.27,1019.35,150,-9.29,-9.30,-85,1
1638924310,2021-12-08 01:45,100.00,1001.29,1019.36,150,-9.26,-9.27,-86,1
1638924373,2021-12-08 01:46,100.00,1001.24,1019.31,150,-9.24,-9.25,-86,1
1638924433,2021-12-08 01:47,100.00,1001.24,1019.31,150,-9.23,-9.24,-86,1
1638924556,2021-12-08 01:49,100.00,1001.30,1019.37,150,-9.19,-9.20,-85,1
1638924679,2021-12-08 01:51,100.00,1001.28,1019.35,150,-9.17,-9.18,-86,1
1638924740,2021-12-08 01:52,100.00,1001.31,1019.38,150,-9.16,-9.17,-86,1
1638924800,2021-12-08 01:53,100.00,1001.26,1019.33,150,-9.15,-9.16,-85,1
1638924860,2021-12-08 01:54,100.00,1001.30,1019.37,150,-9.15,-9.16,-86,1
1638924920,2021-12-08 01:55,100.00,1001.30,1019.37,150,-9.13,-9.14,-86,1
1638924989,2021-12-08 01:56,100.00,1001.28,1019.36,150,-9.11,-9.12,-86,1
1638925106,2021-12-08 01:58,100.00,1001.23,1019.30,150,-9.08,-9.09,-86,1
1638925166,2021-12-08 01:59,100.00,1001.24,1019.31,150,-9.08,-9.09,-85,1
1638925226,2021-12-08 02:00,100.00,1001.22,1019.29,150,-9.09,-9.10,-86,1
1638925286,2021-12-08 02:01,100.00,1001.26,1019.33,150,-9.06,-9.07,-85,1
1638925346,2021-12-08 02:02,100.00,1001.23,1019.30,150,-9.05,-9.06,-86,1
1638925469,2021-12-08 02:04,100.00,1001.22,1019.30,150,-9.07,-9.08,-86,1
1638925661,2021-12-08 02:07,100.00,1001.21,1019.28,150,-9.01,-9.02,-85,1
1638925724,2021-12-08 02:08,100.00,1001.26,1019.33,150,-9.06,-9.07,-86,1
1638925790,2021-12-08 02:09,100.00,1001.21,1019.28,150,-9.00,-9.01,-86,1
1638925859,2021-12-08 02:10,99.95,1001.21,1019.28,150,-9.02,-9.04,-86,1
1638925919,2021-12-08 02:11,99.77,1001.22,1019.30,150,-8.98,-9.02,-85,1
1638926043,2021-12-08 02:14,99.60,1001.14,1019.21,150,-8.95,-9.01,-85,1
1638926103,2021-12-08 02:15,99.64,1001.16,1019.23,150,-8.99,-9.05,-85,1
1638926163,2021-12-08 02:16,99.49,1001.17,1019.24,150,-8.96,-9.04,-85,1
1638926223,2021-12-08 02:17,99.51,1001.15,1019.22,150,-9.00,-9.07,-85,1
1638926409,2021-12-08 02:20,99.80,1001.13,1019.21,150,-8.99,-9.03,-85,1
1638926469,2021-12-08 02:21,99.70,1001.12,1019.19,150,-9.00,-9.05,-86,1
1638926529,2021-12-08 02:22,100.00,1001.19,1019.26,150,-9.03,-9.04,-86,1
1638926589,2021-12-08 02:23,99.82,1001.20,1019.27,150,-8.98,-9.01,-86,1
1638926652,2021-12-08 02:24,99.85,1001.19,1019.26,150,-8.99,-9.02,-85,1
1638926784,2021-12-08 02:26,99.48,1001.19,1019.26,150,-8.96,-9.04,-85,1
1638926838,2021-12-08 02:27,99.45,1001.19,1019.26,150,-8.94,-9.02,-86,1
1638926898,2021-12-08 02:28,99.67,1001.19,1019.26,150,-8.95,-9.00,-86,1
1638927088,2021-12-08 02:31,100.00,1001.19,1019.26,150,-8.96,-8.97,-86,1
1638927148,2021-12-08 02:32,99.54,1001.18,1019.25,150,-8.92,-8.99,-85,1
1638927271,2021-12-08 02:34,99.18,1001.29,1019.36,150,-8.99,-9.11,-85,1
1638927334,2021-12-08 02:35,99.06,1001.21,1019.29,150,-8.97,-9.10,-85,1
1638927396,2021-12-08 02:36,98.90,1001.21,1019.28,150,-9.00,-9.15,-85,1
1638927459,2021-12-08 02:37,98.83,1001.24,1019.31,150,-9.03,-9.19,-86,1
1638927522,2021-12-08 02:38,98.83,1001.30,1019.38,150,-9.06,-9.22,-86,1
1638927585,2021-12-08 02:39,98.92,1001.26,1019.33,150,-9.05,-9.20,-85,1
1638927645,2021-12-08 02:40,99.13,1001.33,1019.40,150,-9.07,-9.19,-86,1
1638927714,2021-12-08 02:41,99.31,1001.39,1019.46,150,-9.07,-9.17,-85,1
1638927832,2021-12-08 02:43,98.76,1001.39,1019.46,150,-9.06,-9.23,-86,1
1638927892,2021-12-08 02:44,98.63,1001.47,1019.54,150,-9.08,-9.27,-85,1
1638927952,2021-12-08 02:45,98.48,1001.49,1019.56,150,-9.10,-9.31,-85,1
1638928012,2021-12-08 02:46,98.34,1001.49,1019.56,150,-9.14,-9.36,-85,1
1638928072,2021-12-08 02:47,98.32,1001.51,1019.58,150,-9.14,-9.37,-85,1
1638928132,2021-12-08 02:48,98.36,1001.46,1019.53,150,-9.16,-9.38,-85,1
1638928195,2021-12-08 02:49,98.36,1001.45,1019.52,150,-9.19,-9.41,-85,1
1638928255,2021-12-08 02:50,98.37,1001.40,1019.48,150,-9.20,-9.42,-85,1
1638928315,2021-12-08 02:51,98.74,1001.40,1019.47,150,-9.26,-9.43,-86,1
1638928375,2021-12-08 02:52,98.84,1001.38,1019.45,150,-9.25,-9.41,-85,1
1638928498,2021-12-08 02:54,99.08,1001.40,1019.48,150,-9.30,-9.43,-85,1
1638928624,2021-12-08 02:57,99.14,1001.39,1019.47,150,-9.29,-9.41,-85,1
1638928747,2021-12-08 02:59,98.96,1001.43,1019.50,150,-9.32,-9.46,-86,1
1638928813,2021-12-08 03:00,99.17,1001.40,1019.47,150,-9.36,-9.48,-85,1
1638928882,2021-12-08 03:01,99.30,1001.37,1019.45,150,-9.34,-9.44,-85,1
1638928937,2021-12-08 03:02,99.16,1001.37,1019.44,150,-9.33,-9.45,-87,1
1638929000,2021-12-08 03:03,99.08,1001.43,1019.50,150,-9.32,-9.45,-85,1
1638929060,2021-12-08 03:04,99.03,1001.39,1019.46,150,-9.30,-9.43,-85,1
1638929123,2021-12-08 03:05,98.89,1001.40,1019.48,150,-9.29,-9.44,-86,1
1638929183,2021-12-08 03:06,99.21,1001.37,1019.44,150,-9.35,-9.46,-84,1
1638929243,2021-12-08 03:07,99.15,1001.38,1019.45,150,-9.36,-9.48,-85,1
1638929308,2021-12-08 03:08,99.46,1001.40,1019.47,150,-9.36,-9.44,-85,1
1638929369,2021-12-08 03:09,99.44,1001.38,1019.46,150,-9.34,-9.42,-86,1
1638929492,2021-12-08 03:11,99.74,1001.40,1019.47,150,-9.35,-9.39,-86,1
1638929618,2021-12-08 03:13,100.00,1001.32,1019.39,150,-9.34,-9.35,-86,1
1638929742,2021-12-08 03:15,99.58,1001.23,1019.30,150,-9.29,-9.35,-86,1
1638929805,2021-12-08 03:16,99.48,1001.23,1019.30,150,-9.28,-9.36,-86,1
1638929928,2021-12-08 03:18,99.71,1001.14,1019.21,150,-9.28,-9.33,-86,1
1638929988,2021-12-08 03:19,99.99,1001.14,1019.21,150,-9.28,-9.29,-84,1
1638930111,2021-12-08 03:21,100.00,1001.12,1019.20,150,-9.32,-9.33,-86,1
1638930171,2021-12-08 03:22,100.00,1001.10,1019.17,150,-9.25,-9.26,-85,1
1638930231,2021-12-08 03:23,99.96,1001.11,1019.18,150,-9.24,-9.26,-86,1
1638930291,2021-12-08 03:24,100.00,1001.11,1019.18,150,-9.23,-9.24,-86,1
1638930351,2021-12-08 03:25,100.00,1001.06,1019.13,150,-9.23,-9.24,-85,1
1638930537,2021-12-08 03:28,100.00,1001.02,1019.09,150,-9.19,-9.20,-86,1
1638930597,2021-12-08 03:29,100.00,1001.06,1019.13,150,-9.17,-9.18,-85,1
1638930660,2021-12-08 03:31,99.70,1001.04,1019.11,150,-9.14,-9.19,-85,1
1638930787,2021-12-08 03:33,99.55,1001.04,1019.12,150,-9.11,-9.18,-85,1
1638930847,2021-12-08 03:34,99.75,1001.08,1019.15,150,-9.11,-9.15,-86,1
1638930907,2021-12-08 03:35,100.00,1001.13,1019.20,150,-9.10,-9.11,-86,1
1638930970,2021-12-08 03:36,99.78,1001.14,1019.21,150,-9.08,-9.12,-85,1
1638931030,2021-12-08 03:37,99.58,1001.11,1019.18,150,-9.06,-9.12,-85,1
1638931216,2021-12-08 03:40,99.21,1001.10,1019.18,150,-9.11,-9.22,-85,1
1638931276,2021-12-08 03:41,99.02,1001.10,1019.17,150,-9.10,-9.24,-86,1
1638931336,2021-12-08 03:42,98.98,1001.03,1019.10,150,-9.09,-9.23,-85,1
1638931399,2021-12-08 03:43,98.88,1001.06,1019.13,150,-9.07,-9.22,-84,1
1638931525,2021-12-08 03:45,98.90,1000.99,1019.06,150,-9.10,-9.25,-85,1
1638931585,2021-12-08 03:46,98.69,1000.99,1019.06,150,-9.09,-9.27,-85,1
1638931645,2021-12-08 03:47,98.61,1001.03,1019.10,150,-9.11,-9.30,-85,1
1638931705,2021-12-08 03:48,98.90,1001.04,1019.11,150,-9.11,-9.26,-86,1
1638931771,2021-12-08 03:49,99.10,1001.06,1019.13,150,-9.12,-9.25,-86,1
1638931834,2021-12-08 03:50,98.88,1001.06,1019.14,150,-9.12,-9.27,-87,1
1638931894,2021-12-08 03:51,99.08,1001.09,1019.16,150,-9.13,-9.26,-86,1
1638931954,2021-12-08 03:52,99.12,1001.09,1019.16,150,-9.10,-9.22,-86,1
1638932014,2021-12-08 03:53,99.13,1001.16,1019.24,150,-9.10,-9.22,-84,1
1638932074,2021-12-08 03:54,99.12,1001.11,1019.18,150,-9.10,-9.22,-86,1
1638932134,2021-12-08 03:55,99.15,1001.17,1019.24,150,-9.10,-9.22,-84,1
1638932194,2021-12-08 03:56,99.13,1001.21,1019.28,150,-9.10,-9.22,-84,1
1638932254,2021-12-08 03:57,98.87,1001.15,1019.22,150,-9.07,-9.23,-86,1
1638932314,2021-12-08 03:58,99.13,1001.18,1019.25,150,-9.11,-9.23,-86,1
1638932377,2021-12-08 03:59,99.05,1001.18,1019.25,150,-9.10,-9.23,-86,1
1638932437,2021-12-08 04:00,99.10,1001.17,1019.24,150,-9.10,-9.23,-85,1
1638932561,2021-12-08 04:02,99.05,1001.13,1019.20,150,-9.07,-9.20,-85,1
1638932624,2021-12-08 04:03,99.04,1001.21,1019.28,150,-9.22,-9.35,-86,1
1638932684,2021-12-08 04:04,99.89,1001.15,1019.22,150,-9.10,-9.12,-86,1
1638932744,2021-12-08 04:05,99.97,1001.14,1019.21,150,-9.09,-9.10,-86,1
1638932804,2021-12-08 04:06,100.00,1001.14,1019.21,150,-9.10,-9.11,-84,1
1638932864,2021-12-08 04:07,100.00,1001.12,1019.20,150,-9.06,-9.07,-86,1
1638932924,2021-12-08 04:08,99.90,1001.14,1019.22,150,-9.04,-9.06,-86,1
1638932984,2021-12-08 04:09,100.00,1001.17,1019.24,150,-9.06,-9.07,-86,1
1638933047,2021-12-08 04:10,99.96,1001.20,1019.27,150,-9.03,-9.04,-87,1
1638933110,2021-12-08 04:11,99.84,1001.19,1019.26,150,-9.03,-9.06,-85,1
1638933170,2021-12-08 04:12,99.91,1001.21,1019.28,150,-9.02,-9.04,-86,1
1638933230,2021-12-08 04:13,99.75,1001.23,1019.30,150,-8.98,-9.02,-86,1
1638933299,2021-12-08 04:14,100.00,1001.23,1019.30,150,-8.98,-8.99,-87,1
1638933354,2021-12-08 04:15,100.00,1001.24,1019.32,150,-8.96,-8.97,-86,1
1638933414,2021-12-08 04:16,100.00,1001.26,1019.33,150,-8.96,-8.97,-86,1
1638933474,2021-12-08 04:17,99.96,1001.22,1019.30,150,-8.95,-8.96,-86,1
1638933536,2021-12-08 04:18,99.88,1001.26,1019.33,150,-8.94,-8.97,-86,1
1638933599,2021-12-08 04:19,99.73,1001.28,1019.36,150,-8.91,-8.95,-87,1
1638933659,2021-12-08 04:20,99.62,1001.25,1019.32,150,-8.92,-8.98,-86,1
1638933782,2021-12-08 04:23,99.31,1001.23,1019.30,150,-8.88,-8.98,-86,1
1638933848,2021-12-08 04:24,99.35,1001.23,1019.30,150,-8.88,-8.97,-86,1
1638933911,2021-12-08 04:25,99.52,1001.24,1019.32,150,-8.89,-8.96,-86,1
1638933971,2021-12-08 04:26,99.88,1001.24,1019.31,150,-8.88,-8.90,-86,1
1638934031,2021-12-08 04:27,99.30,1001.22,1019.30,150,-8.86,-8.96,-86,1
1638934091,2021-12-08 04:28,99.68,1001.22,1019.29,150,-8.84,-8.89,-86,1
1638934151,2021-12-08 04:29,99.61,1001.21,1019.28,150,-8.83,-8.89,-86,1
1638934211,2021-12-08 04:30,99.26,1001.21,1019.28,150,-8.82,-8.92,-87,1
1638934274,2021-12-08 04:31,99.33,1001.19,1019.26,150,-8.82,-8.92,-86,1
1638934337,2021-12-08 04:32,99.02,1001.16,1019.24,150,-8.79,-8.93,-85,1
1638934397,2021-12-08 04:33,99.00,1001.16,1019.24,150,-8.79,-8.93,-87,1
1638934457,2021-12-08 04:34,99.17,1001.21,1019.29,150,-8.79,-8.91,-86,1
1638934517,2021-12-08 04:35,99.28,1001.16,1019.24,150,-8.80,-8.90,-86,1
1638934577,2021-12-08 04:36,99.42,1001.16,1019.23,150,-8.79,-8.87,-86,1
1638934637,2021-12-08 04:37,99.79,1001.17,1019.24,150,-8.78,-8.82,-86,1
1638934760,2021-12-08 04:39,99.37,1001.16,1019.23,150,-8.74,-8.83,-86,1
1638934823,2021-12-08 04:40,99.15,1001.16,1019.23,150,-8.70,-8.82,-87,1
1638934883,2021-12-08 04:41,99.03,1001.19,1019.27,150,-8.69,-8.82,-85,1
1638935006,2021-12-08 04:43,99.29,1001.21,1019.28,150,-8.73,-8.83,-87,1
1638935069,2021-12-08 04:44,99.23,1001.20,1019.27,150,-8.69,-8.80,-86,1
1638935192,2021-12-08 04:46,99.28,1001.14,1019.21,150,-8.70,-8.80,-85,1
1638935255,2021-12-08 04:47,99.17,1001.12,1019.19,150,-8.69,-8.81,-87,1
1638935315,2021-12-08 04:48,99.37,1001.13,1019.20,150,-8.71,-8.80,-86,1
1638935375,2021-12-08 04:49,99.21,1001.12,1019.19,150,-8.69,-8.80,-86,1
1638935441,2021-12-08 04:50,99.03,1001.07,1019.15,150,-8.68,-8.81,-86,1
1638935564,2021-12-08 04:52,99.44,1001.11,1019.18,150,-8.69,-8.77,-86,1
1638935624,2021-12-08 04:53,99.60,1001.09,1019.16,150,-8.69,-8.75,-86,1
1638935684,2021-12-08 04:54,99.84,1001.12,1019.20,150,-8.71,-8.74,-87,1
1638935744,2021-12-08 04:55,99.64,1001.09,1019.16,150,-8.69,-8.75,-85,1
1638935807,2021-12-08 04:56,99.47,1001.09,1019.17,150,-8.67,-8.75,-86,1
1638935870,2021-12-08 04:57,99.43,1001.12,1019.19,150,-8.66,-8.74,-86,1
1638935930,2021-12-08 04:58,99.65,1001.10,1019.17,150,-8.67,-8.72,-85,1
1638935990,2021-12-08 04:59,99.75,1001.05,1019.12,150,-8.68,-8.72,-86,1
1638936053,2021-12-08 05:00,99.81,1001.01,1019.09,150,-8.67,-8.70,-86,1
1638936176,2021-12-08 05:02,100.00,1001.00,1019.08,150,-8.65,-8.66,-85,1
1638936236,2021-12-08 05:03,99.74,1000.98,1019.05,150,-8.59,-8.63,-85,1
1638936305,2021-12-08 05:05,99.74,1001.00,1019.07,150,-8.59,-8.63,-86,1
1638936365,2021-12-08 05:06,99.67,1000.96,1019.04,150,-8.57,-8.62,-86,1
1638936551,2021-12-08 05:09,99.79,1000.94,1019.01,150,-8.52,-8.56,-86,1
1638936611,2021-12-08 05:10,99.58,1000.93,1019.00,150,-8.48,-8.54,-85,1
1638936672,2021-12-08 05:11,99.50,1000.92,1018.99,150,-8.51,-8.58,-86,1
1638936734,2021-12-08 05:12,99.30,1000.93,1019.00,150,-8.49,-8.59,-85,1
1638936794,2021-12-08 05:13,99.48,1000.92,1018.99,150,-8.48,-8.56,-86,1
1638936918,2021-12-08 05:15,99.09,1000.89,1018.97,150,-8.46,-8.59,-86,1
1638936979,2021-12-08 05:16,99.31,1000.88,1018.95,150,-8.51,-8.61,-86,1
1638937039,2021-12-08 05:17,99.54,1000.82,1018.89,150,-8.50,-8.57,-86,1
1638937099,2021-12-08 05:18,99.33,1000.86,1018.94,150,-8.47,-8.57,-85,1
1638937159,2021-12-08 05:19,99.45,1000.85,1018.93,150,-8.46,-8.54,-86,1
1638937222,2021-12-08 05:20,98.82,1000.83,1018.91,150,-8.42,-8.58,-86,1
1638937285,2021-12-08 05:21,99.06,1000.83,1018.90,150,-8.39,-8.52,-85,1
1638937345,2021-12-08 05:22,99.15,1000.81,1018.88,150,-8.41,-8.53,-86,1
1638937537,2021-12-08 05:25,99.63,1000.83,1018.90,150,-8.40,-8.46,-86,1
1638937597,2021-12-08 05:26,99.16,1000.77,1018.85,150,-8.36,-8.48,-85,1
1638937657,2021-12-08 05:27,99.12,1000.76,1018.83,150,-8.32,-8.44,-85,1
1638937717,2021-12-08 05:28,99.41,1000.77,1018.85,150,-8.33,-8.42,-87,1
1638937780,2021-12-08 05:29,99.93,1000.76,1018.84,150,-8.34,-8.36,-86,1
1638937849,2021-12-08 05:30,99.84,1000.78,1018.85,150,-8.33,-8.36,-86,1
1638937904,2021-12-08 05:31,99.63,1000.77,1018.84,150,-8.31,-8.37,-86,1
1638937964,2021-12-08 05:32,99.53,1000.77,1018.84,150,-8.29,-8.36,-86,1
1638938024,2021-12-08 05:33,99.69,1000.78,1018.85,150,-8.33,-8.38,-86,1
1638938087,2021-12-08 05:34,99.75,1000.77,1018.85,150,-8.29,-8.33,-86,1
1638938147,2021-12-08 05:35,99.38,1000.76,1018.83,150,-8.27,-8.36,-86,1
1638938210,2021-12-08 05:36,99.05,1000.74,1018.82,150,-8.25,-8.38,-87,1
1638938273,2021-12-08 05:37,98.80,1000.73,1018.80,150,-8.22,-8.38,-86,1
1638938333,2021-12-08 05:38,98.72,1000.73,1018.80,150,-8.21,-8.38,-86,1
1638938393,2021-12-08 05:39,98.79,1000.73,1018.80,150,-8.23,-8.40,-86,1
1638938453,2021-12-08 05:40,98.56,1000.75,1018.83,150,-8.19,-8.39,-86,1
1638938513,2021-12-08 05:41,98.67,1000.80,1018.87,150,-8.18,-8.36,-85,1
1638938636,2021-12-08 05:43,97.82,1000.81,1018.88,150,-8.16,-8.45,-85,1
1638938699,2021-12-08 05:44,98.04,1000.77,1018.85,150,-8.16,-8.42,-86,1
1638938891,2021-12-08 05:48,97.69,1000.81,1018.88,150,-8.14,-8.45,-85,1
1638938951,2021-12-08 05:49,97.75,1000.81,1018.88,150,-8.14,-8.44,-86,1
1638939011,2021-12-08 05:50,97.76,1000.90,1018.97,150,-8.40,-8.70,-86,1
1638939072,2021-12-08 05:51,97.70,1000.80,1018.88,150,-8.16,-8.47,-86,1
1638939132,2021-12-08 05:52,97.80,1000.79,1018.86,150,-8.14,-8.44,-85,1
1638939210,2021-12-08 05:53,97.69,1000.78,1018.85,150,-8.14,-8.45,-86,1
1638939264,2021-12-08 05:54,97.72,1000.80,1018.87,150,-8.14,-8.45,-86,1
1638939513,2021-12-08 05:58,97.98,1000.77,1018.84,150,-8.15,-8.42,-87,1
1638939573,2021-12-08 05:59,97.94,1000.75,1018.83,150,-8.14,-8.42,-87,1
1638939636,2021-12-08 06:00,97.82,1000.75,1018.82,150,-8.13,-8.42,-86,1
1638939699,2021-12-08 06:01,97.66,1000.76,1018.84,150,-8.14,-8.45,-86,1
1638939759,2021-12-08 06:02,97.90,1000.63,1018.70,150,-8.15,-8.43,-86,1
1638939819,2021-12-08 06:03,98.24,1000.70,1018.77,150,-8.15,-8.39,-87,1
1638939879,2021-12-08 06:04,98.42,1000.77,1018.85,150,-8.15,-8.36,-87,1
1638940002,2021-12-08 06:06,98.18,1000.76,1018.83,150,-8.10,-8.35,-85,1
1638940065,2021-12-08 06:07,98.16,1000.75,1018.83,150,-8.09,-8.34,-87,1
1638940125,2021-12-08 06:08,98.03,1000.77,1018.84,150,-8.07,-8.34,-87,1
1638940251,2021-12-08 06:10,97.36,1000.71,1018.78,150,-8.05,-8.40,-86,1
1638940313,2021-12-08 06:11,97.39,1000.76,1018.83,150,-8.14,-8.49,-86,1
1638940374,2021-12-08 06:12,97.25,1000.82,1018.89,150,-8.16,-8.53,-86,1
1638940434,2021-12-08 06:13,97.16,1000.25,1018.33,150,-8.14,-8.52,-87,1
1638940496,2021-12-08 06:14,97.05,1000.81,1018.89,150,-8.13,-8.52,-86,1
1638940556,2021-12-08 06:15,96.94,1000.80,1018.88,150,-8.19,-8.60,-87,1
1638940619,2021-12-08 06:16,97.14,1000.87,1018.94,150,-8.18,-8.56,-87,1
1638940682,2021-12-08 06:18,97.17,1000.86,1018.93,150,-8.17,-8.55,-85,1
1638940808,2021-12-08 06:20,96.60,1000.91,1018.99,150,-8.20,-8.65,-86,1
1638940874,2021-12-08 06:21,96.68,1000.96,1019.03,150,-8.20,-8.64,-85,1
1638940934,2021-12-08 06:22,96.50,1000.96,1019.03,150,-8.23,-8.70,-86,1
1638940997,2021-12-08 06:23,96.80,1000.94,1019.01,150,-8.25,-8.68,-87,1
1638941121,2021-12-08 06:25,96.73,1001.01,1019.09,150,-8.24,-8.68,-85,1
1638941181,2021-12-08 06:26,96.39,1000.97,1019.04,150,-8.26,-8.74,-86,1
1638941244,2021-12-08 06:27,96.41,1000.98,1019.05,150,-8.28,-8.76,-86,1
1638941304,2021-12-08 06:28,96.77,1000.86,1018.93,150,-8.29,-8.72,-86,1
1638941427,2021-12-08 06:30,96.72,1001.00,1019.07,150,-8.30,-8.74,-86,1
1638941487,2021-12-08 06:31,96.69,1000.98,1019.05,150,-8.30,-8.74,-87,1
1638941613,2021-12-08 06:33,96.57,1001.01,1019.08,150,-8.31,-8.77,-87,1
1638941673,2021-12-08 06:34,96.52,1000.99,1019.06,150,-8.27,-8.73,-85,1
1638941733,2021-12-08 06:35,96.46,1001.06,1019.13,150,-8.30,-8.77,-86,1
1638941796,2021-12-08 06:36,96.39,1000.94,1019.01,150,-8.31,-8.79,-86,1
1638941923,2021-12-08 06:38,96.55,1000.93,1019.00,150,-8.29,-8.75,-86,1
1638942046,2021-12-08 06:40,96.70,1000.96,1019.03,150,-8.31,-8.75,-86,1
1638942106,2021-12-08 06:41,96.52,1001.00,1019.08,150,-8.31,-8.77,-86,1
1638942166,2021-12-08 06:42,96.74,1000.96,1019.03,150,-8.31,-8.75,-85,1
1638942226,2021-12-08 06:43,96.57,1001.00,1019.07,150,-8.32,-8.78,-86,1
1638942349,2021-12-08 06:45,96.72,1001.01,1019.08,150,-8.36,-8.80,-87,1
1638942478,2021-12-08 06:47,96.58,1001.00,1019.07,150,-8.35,-8.81,-85,1
1638942544,2021-12-08 06:49,96.48,1000.98,1019.05,150,-8.34,-8.81,-87,1
1638942607,2021-12-08 06:50,96.61,1000.98,1019.05,150,-8.36,-8.81,-86,1
1638942730,2021-12-08 06:52,96.45,1000.98,1019.06,150,-8.37,-8.84,-86,1
1638942853,2021-12-08 06:54,96.36,1000.87,1018.94,150,-8.35,-8.84,-86,1
1638942959,2021-12-08 06:55,96.36,1000.90,1018.97,150,-8.37,-8.85,-87,1
1638943229,2021-12-08 07:00,96.77,1000.88,1018.95,150,-8.39,-8.82,-87,1
1638943356,2021-12-08 07:02,96.87,1000.92,1018.99,150,-8.38,-8.80,-86,1
1638943418,2021-12-08 07:03,97.45,1000.89,1018.96,150,-8.39,-8.73,-85,1
1638943545,2021-12-08 07:05,97.03,1000.89,1018.96,150,-8.37,-8.77,-86,1
1638943605,2021-12-08 07:06,97.21,1000.88,1018.95,150,-8.37,-8.74,-86,1
1638943665,2021-12-08 07:07,97.06,1000.91,1018.98,150,-8.33,-8.72,-85,1
1638943725,2021-12-08 07:08,97.42,1000.91,1018.98,150,-8.34,-8.69,-85,1
1638943788,2021-12-08 07:09,97.81,1000.92,1018.99,150,-8.34,-8.63,-87,1
1638943857,2021-12-08 07:10,97.48,1000.93,1019.00,150,-8.34,-8.68,-86,1
1638943911,2021-12-08 07:11,97.61,1000.86,1018.94,150,-8.34,-8.66,-85,1
1638944037,2021-12-08 07:13,97.49,1000.78,1018.85,150,-8.31,-8.65,-86,1
1638944295,2021-12-08 07:18,97.34,1000.69,1018.76,150,-8.36,-8.72,-86,1
1638944355,2021-12-08 07:19,97.18,1000.67,1018.74,150,-8.37,-8.75,-85,1
1638945049,2021-12-08 07:30,97.15,1000.52,1018.59,150,-8.44,-8.82,-85,1
1638945172,2021-12-08 07:32,97.28,1000.57,1018.64,150,-8.50,-8.86,-85,1
1638945232,2021-12-08 07:33,97.23,1000.24,1018.31,150,-8.47,-8.84,-86,1
1638945863,2021-12-08 07:44,97.56,1000.70,1018.77,150,-8.63,-8.96,-86,1
1638945986,2021-12-08 07:46,97.63,1000.72,1018.79,150,-8.61,-8.93,-87,1
1638946046,2021-12-08 07:47,97.17,1000.71,1018.78,150,-8.60,-8.98,-86,1
1638946107,2021-12-08 07:48,97.29,1000.70,1018.78,150,-8.57,-8.93,-85,1
1638946234,2021-12-08 07:50,97.42,1000.73,1018.80,150,-8.59,-8.93,-86,1
1638946294,2021-12-08 07:51,97.67,1000.75,1018.82,150,-8.57,-8.88,-86,1
1638946354,2021-12-08 07:52,97.37,1000.77,1018.84,150,-8.60,-8.95,-86,1
1638946414,2021-12-08 07:53,97.47,1000.79,1018.86,150,-8.60,-8.94,-86,1
1638946477,2021-12-08 07:54,97.50,1000.76,1018.83,150,-8.58,-8.91,-86,1
1638946537,2021-12-08 07:55,97.42,1000.74,1018.81,150,-8.55,-8.89,-85,1
1638946660,2021-12-08 07:57,97.49,1000.71,1018.78,150,-8.56,-8.90,-87,1
1638946720,2021-12-08 07:58,97.38,1000.73,1018.80,150,-8.59,-8.94,-85,1
1638946906,2021-12-08 08:01,97.50,1000.70,1018.78,150,-8.53,-8.86,-86,1
1638946969,2021-12-08 08:02,97.43,1000.72,1018.80,150,-8.51,-8.85,-86,1
1638947092,2021-12-08 08:04,97.33,1000.73,1018.80,150,-8.49,-8.85,-87,1
1638947278,2021-12-08 08:07,97.26,1000.79,1018.86,150,-8.44,-8.81,-86,1
1638947338,2021-12-08 08:08,97.15,1000.79,1018.87,150,-8.43,-8.81,-86,1
1638947404,2021-12-08 08:10,97.17,1000.82,1018.89,150,-8.42,-8.80,-87,1
1638947467,2021-12-08 08:11,97.15,1000.82,1018.89,150,-8.42,-8.80,-85,1
1638947530,2021-12-08 08:12,97.19,1000.83,1018.90,150,-8.40,-8.77,-86,1
1638947653,2021-12-08 08:14,97.16,1000.82,1018.89,150,-8.38,-8.76,-82,1
1638947840,2021-12-08 08:17,96.71,1000.83,1018.90,150,-8.33,-8.77,-86,1
1638947902,2021-12-08 08:18,96.85,1000.77,1018.84,150,-8.30,-8.72,-85,1
1638947962,2021-12-08 08:19,96.67,1000.78,1018.85,150,-8.59,-9.03,-86,1
1638948215,2021-12-08 08:23,96.40,1000.81,1018.89,150,-8.20,-8.68,-86,1
1638948465,2021-12-08 08:27,95.71,1000.88,1018.95,150,-8.18,-8.75,-86,1
1638948588,2021-12-08 08:29,95.80,1000.95,1019.02,150,-8.14,-8.70,-86,1
1638948648,2021-12-08 08:30,95.37,1000.95,1019.03,150,-8.12,-8.74,-86,1
1638948901,2021-12-08 08:35,95.05,1001.05,1019.12,150,-8.09,-8.75,-87,1
1638949087,2021-12-08 08:38,94.45,1000.99,1019.06,150,-8.08,-8.82,-85,1
1638949274,2021-12-08 08:41,94.35,1000.88,1018.95,150,-8.08,-8.84,-86,1
1638949524,2021-12-08 08:45,94.19,1000.85,1018.93,150,-8.23,-9.01,-86,1
1638949647,2021-12-08 08:47,94.55,1000.84,1018.91,150,-7.96,-8.69,-86,1
1638949707,2021-12-08 08:48,94.35,1000.87,1018.94,150,-7.93,-8.69,-87,1
1638950020,2021-12-08 08:53,93.54,1000.90,1018.97,150,-7.80,-8.67,-87,1
1638950080,2021-12-08 08:54,93.19,1000.90,1018.97,150,-7.82,-8.74,-86,1
1638950332,2021-12-08 08:58,92.70,1000.91,1018.98,150,-7.79,-8.77,-85,1
1638950587,2021-12-08 09:03,93.40,1000.89,1018.96,150,-7.66,-8.55,-86,1
1638950837,2021-12-08 09:07,92.58,1000.83,1018.90,150,-7.70,-8.70,-86,1
1638950900,2021-12-08 09:08,92.90,1000.77,1018.85,150,-7.65,-8.61,-86,1
1638950963,2021-12-08 09:09,92.17,1000.81,1018.88,150,-7.63,-8.69,-86,1
1638951279,2021-12-08 09:14,91.77,1000.84,1018.91,150,-7.52,-8.63,-86,1
1638951598,2021-12-08 09:19,91.98,1000.98,1019.05,150,-7.39,-8.48,-86,1
1638951656,2021-12-08 09:20,91.34,1000.94,1019.02,150,-7.40,-8.58,-86,1
1638952094,2021-12-08 09:28,89.42,1001.00,1019.07,150,-7.40,-8.85,-86,1
1638952217,2021-12-08 09:30,89.94,1000.97,1019.04,150,-7.32,-8.69,-86,1
1638952534,2021-12-08 09:35,90.50,1000.92,1019.00,150,-7.26,-8.55,-85,1
1638952784,2021-12-08 09:39,88.72,1000.98,1019.06,150,-7.23,-8.78,-85,1
1638952907,2021-12-08 09:41,88.95,1001.02,1019.10,150,-7.19,-8.71,-86,1
1638952967,2021-12-08 09:42,89.61,1001.08,1019.15,150,-7.11,-8.53,-86,1
1638953279,2021-12-08 09:47,88.47,1001.03,1019.10,150,-7.11,-8.70,-86,1
1638953402,2021-12-08 09:50,89.09,1001.04,1019.11,150,-7.04,-8.54,-86,1
1638953652,2021-12-08 09:54,87.76,1001.14,1019.21,150,-7.08,-8.77,-85,1
1638954017,2021-12-08 10:00,87.51,1001.16,1019.23,150,-7.01,-8.74,-86,1
1638954143,2021-12-08 10:02,87.20,1001.17,1019.25,150,-6.97,-8.75,-87,1
1638954467,2021-12-08 10:07,87.05,1001.19,1019.27,150,-6.93,-8.73,-87,1
1638955315,2021-12-08 10:21,84.92,1001.27,1019.34,150,-6.80,-8.92,-87,1
1638955443,2021-12-08 10:24,85.11,1001.21,1019.28,150,-6.78,-8.87,-87,1
1638955513,2021-12-08 10:25,85.58,1001.22,1019.29,150,-6.72,-8.74,-86,1
1638955819,2021-12-08 10:30,85.09,1001.25,1019.32,150,-6.67,-8.76,-86,1
1638956946,2021-12-08 10:49,83.36,1001.13,1019.20,150,-6.56,-8.92,-85,1
1638957006,2021-12-08 10:50,83.46,1001.15,1019.22,150,-6.55,-8.89,-87,1
1638957192,2021-12-08 10:53,82.72,1001.05,1019.12,150,-6.68,-9.13,-86,1
1638957946,2021-12-08 11:05,82.27,1001.13,1019.20,150,-6.58,-9.11,-85,1
1638958012,2021-12-08 11:06,81.38,1001.07,1019.15,150,-6.58,-9.24,-87,1
1638958579,2021-12-08 11:16,82.09,1001.01,1019.08,150,-6.55,-9.10,-87,1
1638958957,2021-12-08 11:22,83.98,1000.78,1018.86,150,-6.55,-8.81,-86,1
1638959143,2021-12-08 11:25,84.26,1000.77,1018.85,150,-6.54,-8.76,-87,1
1638960764,2021-12-08 11:52,82.14,1000.60,1018.67,150,-6.31,-8.86,-86,1
1638960870,2021-12-08 11:54,82.61,1000.67,1018.74,150,-6.36,-8.84,-86,1
1638960891,2021-12-08 11:54,81.53,1000.63,1018.70,150,-6.39,-9.03,-87,1
1638961264,2021-12-08 12:01,82.66,1000.48,1018.55,150,-6.46,-8.93,-86,1
1638961517,2021-12-08 12:05,83.13,1000.44,1018.51,150,-6.54,-8.93,-86,1
1638961577,2021-12-08 12:06,83.01,1000.49,1018.57,150,-7.15,-9.55,-86,1
1638961638,2021-12-08 12:07,83.64,1000.29,1018.36,150,-6.40,-8.72,-86,1
1638962139,2021-12-08 12:15,83.46,1000.15,1018.22,150,-6.29,-8.64,-86,1
1638962516,2021-12-08 12:21,83.68,1000.06,1018.13,150,-6.19,-8.51,-86,1
1638963260,2021-12-08 12:34,81.42,999.88,1017.95,150,-6.18,-8.85,-87,1
1638964432,2021-12-08 12:53,80.61,999.71,1017.78,150,-6.27,-9.06,-86,1
1638965855,2021-12-08 13:17,80.42,999.35,1017.42,150,-6.41,-9.23,-84,1
1638966429,2021-12-08 13:27,81.07,999.35,1017.42,150,-6.53,-9.24,-86,1
1639003387,2021-12-08 23:43,84.64,997.53,1015.60,150,-6.95,-9.11,-86,1
1639003579,2021-12-08 23:46,84.46,997.47,1015.54,150,-6.93,-9.11,-86,1
1639004029,2021-12-08 23:53,85.15,997.41,1015.48,150,-7.10,-9.18,-84,1