1639004536,2021-12-09 00:02,85.29,997.52,1015.59,150,-7.25,-9.30,-86,1
1639005788,2021-12-09 00:23,84.74,997.43,1015.50,150,-7.18,-9.32,-86,1
1639005851,2021-12-09 00:24,85.01,997.41,1015.49,150,-7.16,-9.26,-85,1
1639006416,2021-12-09 00:33,84.28,997.39,1015.46,150,-7.14,-9.35,-85,1
1639007106,2021-12-09 00:45,84.81,997.51,1015.59,150,-7.17,-9.30,-87,1
1639007419,2021-12-09 00:50,84.67,997.48,1015.55,150,-7.16,-9.31,-85,1
1639007481,2021-12-09 00:51,84.59,997.52,1015.60,150,-7.17,-9.33,-87,1
1639007668,2021-12-09 00:54,84.45,997.51,1015.58,150,-7.18,-9.36,-85,1
1639007854,2021-12-09 00:57,85.04,997.44,1015.51,150,-7.21,-9.30,-86,1
1639008046,2021-12-09 01:00,85.01,997.42,1015.50,150,-7.21,-9.31,-86,1
1639008552,2021-12-09 01:09,84.46,997.47,1015.54,150,-7.22,-9.40,-86,1
1639008615,2021-12-09 01:10,84.68,997.44,1015.51,150,-7.22,-9.37,-85,1
1639008677,2021-12-09 01:11,84.83,997.40,1015.47,150,-7.22,-9.34,-86,1
1639008803,2021-12-09 01:13,84.67,997.34,1015.41,150,-7.20,-9.35,-85,1
1639008867,2021-12-09 01:14,84.74,997.37,1015.45,150,-7.20,-9.34,-86,1
1639008936,2021-12-09 01:15,84.36,997.46,1015.53,150,-7.20,-9.39,-86,1
1639009119,2021-12-09 01:18,84.50,997.54,1015.61,150,-7.18,-9.35,-87,1
1639009198,2021-12-09 01:19,84.39,997.54,1015.62,150,-7.15,-9.34,-86,1
1639009246,2021-12-09 01:20,84.87,997.53,1015.60,150,-7.18,-9.30,-86,1
1639009877,2021-12-09 01:31,84.33,997.57,1015.64,150,-7.15,-9.35,-86,1
1639010318,2021-12-09 01:38,85.04,997.45,1015.52,150,-7.22,-9.31,-85,1
1639010420,2021-12-09 01:40,85.16,997.38,1015.45,150,-7.20,-9.27,-86,1
1639011351,2021-12-09 01:55,85.54,997.50,1015.57,150,-7.13,-9.15,-86,1
1639011661,2021-12-09 02:01,85.06,997.52,1015.59,150,-7.06,-9.15,-87,1
1639011784,2021-12-09 02:03,85.78,997.39,1015.46,150,-7.10,-9.08,-87,1
1639011970,2021-12-09 02:06,85.53,997.36,1015.43,150,-7.03,-9.05,-86,1
1639012466,2021-12-09 02:14,85.89,997.29,1015.36,150,-6.95,-8.92,-85,1
1639012590,2021-12-09 02:16,86.14,997.36,1015.43,150,-6.97,-8.90,-86,1
1639012713,2021-12-09 02:18,86.29,997.32,1015.39,150,-6.94,-8.85,-86,1
1639012839,2021-12-09 02:20,86.41,997.25,1015.32,150,-6.91,-8.80,-85,1
1639013025,2021-12-09 02:23,86.34,997.41,1015.48,150,-6.83,-8.73,-86,1
1639013214,2021-12-09 02:26,85.64,997.33,1015.40,150,-6.78,-8.79,-87,1
1639013340,2021-12-09 02:29,86.00,997.31,1015.38,150,-6.79,-8.74,-86,1
1639013400,2021-12-09 02:30,86.44,997.26,1015.34,150,-6.80,-8.69,-87,1
1639013526,2021-12-09 02:32,86.47,997.28,1015.35,150,-6.79,-8.67,-88,1
1639013589,2021-12-09 02:33,86.25,997.27,1015.34,150,-6.76,-8.68,-87,1
1639013649,2021-12-09 02:34,86.44,997.31,1015.38,150,-6.78,-8.67,-86,1
1639013835,2021-12-09 02:37,85.49,997.29,1015.36,150,-6.70,-8.73,-86,1
1639013895,2021-12-09 02:38,85.76,997.26,1015.34,150,-6.70,-8.69,-86,1
1639013964,2021-12-09 02:39,85.89,997.23,1015.30,150,-6.70,-8.67,-86,1
1639014082,2021-12-09 02:41,86.49,997.21,1015.28,150,-6.68,-8.56,-86,1
1639014142,2021-12-09 02:42,86.32,997.22,1015.30,150,-6.69,-8.60,-86,1
1639014331,2021-12-09 02:45,86.25,997.20,1015.28,150,-6.75,-8.67,-86,1
1639014393,2021-12-09 02:46,86.07,997.18,1015.25,150,-6.70,-8.65,-87,1
1639014456,2021-12-09 02:47,86.04,996.97,1015.04,150,-6.72,-8.67,-87,1
1639014519,2021-12-09 02:48,86.12,997.19,1015.26,150,-6.69,-8.63,-86,1
1639014582,2021-12-09 02:49,86.03,997.22,1015.29,150,-6.68,-8.63,-86,1
1639014642,2021-12-09 02:50,86.30,997.17,1015.25,150,-6.69,-8.60,-85,1
1639014705,2021-12-09 02:51,86.06,997.19,1015.27,150,-6.69,-8.64,-85,1
1639014831,2021-12-09 02:53,85.92,997.24,1015.32,150,-7.49,-9.45,-87,1
1639014891,2021-12-09 02:54,85.93,997.14,1015.21,150,-6.67,-8.64,-86,1
1639014951,2021-12-09 02:55,86.06,997.21,1015.29,150,-6.68,-8.63,-86,1
1639015013,2021-12-09 02:56,86.15,997.21,1015.28,150,-6.68,-8.61,-86,1
1639015076,2021-12-09 02:57,86.16,997.29,1015.37,150,-6.71,-8.64,-85,1
1639015391,2021-12-09 03:03,86.92,997.23,1015.31,150,-6.73,-8.55,-86,1
1639015523,2021-12-09 03:05,86.89,997.23,1015.30,150,-6.69,-8.51,-85,1
1639015580,2021-12-09 03:06,86.62,997.28,1015.36,150,-6.67,-8.53,-87,1
1639015767,2021-12-09 03:09,86.37,997.34,1015.41,150,-6.64,-8.54,-86,1
1639015893,2021-12-09 03:11,86.46,997.36,1015.43,150,-6.64,-8.53,-86,1
1639016016,2021-12-09 03:13,87.21,997.37,1015.45,150,-6.65,-8.43,-86,1
1639016079,2021-12-09 03:14,87.25,997.38,1015.45,150,-6.67,-8.44,-86,1
1639016139,2021-12-09 03:15,86.89,997.42,1015.49,150,-6.65,-8.48,-85,1
1639016331,2021-12-09 03:18,86.48,997.36,1015.43,150,-6.63,-8.52,-87,1
1639016391,2021-12-09 03:19,86.61,997.37,1015.44,150,-6.66,-8.53,-86,1
1639016626,2021-12-09 03:23,86.57,997.43,1015.50,150,-6.63,-8.50,-87,1
1639016646,2021-12-09 03:24,86.70,997.41,1015.49,150,-6.66,-8.51,-86,1
1639016706,2021-12-09 03:25,86.60,997.52,1015.59,150,-6.64,-8.51,-86,1
1639016766,2021-12-09 03:26,86.42,997.43,1015.51,150,-6.62,-8.52,-87,1
1639016826,2021-12-09 03:27,86.69,997.43,1015.51,150,-6.63,-8.49,-86,1
1639016887,2021-12-09 03:28,86.91,997.43,1015.50,150,-6.64,-8.46,-86,1
1639017136,2021-12-09 03:32,87.27,997.45,1015.53,150,-6.61,-8.38,-84,1
1639017387,2021-12-09 03:36,86.92,997.60,1015.67,150,-6.64,-8.46,-86,1
1639017448,2021-12-09 03:37,87.18,997.56,1015.63,150,-6.63,-8.41,-86,1
1639017571,2021-12-09 03:39,86.87,997.52,1015.59,150,-6.60,-8.43,-85,1
1639017631,2021-12-09 03:40,86.81,997.50,1015.57,150,-6.62,-8.46,-86,1
1639017757,2021-12-09 03:42,87.06,997.50,1015.58,150,-6.62,-8.42,-86,1
1639017817,2021-12-09 03:43,87.03,997.48,1015.55,150,-6.63,-8.43,-86,1
1639017943,2021-12-09 03:45,87.25,997.51,1015.59,150,-6.61,-8.38,-87,1
1639018003,2021-12-09 03:46,87.28,997.52,1015.59,150,-6.61,-8.38,-86,1
1639018195,2021-12-09 03:49,87.55,997.54,1015.61,150,-6.60,-8.33,-86,1
1639018385,2021-12-09 03:53,88.12,997.64,1015.71,150,-6.64,-8.29,-86,1
1639018636,2021-12-09 03:57,87.89,997.57,1015.64,150,-6.59,-8.27,-86,1
1639019078,2021-12-09 04:04,88.54,997.58,1015.65,150,-6.56,-8.15,-88,1
1639019138,2021-12-09 04:05,88.36,997.56,1015.64,150,-6.56,-8.17,-85,1
1639019201,2021-12-09 04:06,87.99,997.62,1015.69,150,-6.53,-8.20,-86,1
1639019261,2021-12-09 04:07,87.82,997.61,1015.68,150,-6.51,-8.20,-85,1
1639019324,2021-12-09 04:08,87.84,997.61,1015.68,150,-6.52,-8.21,-86,1
1639019387,2021-12-09 04:09,88.15,997.62,1015.70,150,-6.55,-8.19,-86,1
1639019447,2021-12-09 04:10,88.65,997.63,1015.71,150,-6.57,-8.14,-86,1
1639019507,2021-12-09 04:11,88.09,997.60,1015.67,150,-6.53,-8.18,-86,1
1639019567,2021-12-09 04:12,87.86,997.62,1015.69,150,-6.50,-8.18,-86,1
1639019630,2021-12-09 04:13,88.06,997.62,1015.69,150,-6.51,-8.17,-86,1
1639019693,2021-12-09 04:14,88.95,997.64,1015.71,150,-6.54,-8.07,-86,1
1639019759,2021-12-09 04:15,88.84,997.62,1015.70,150,-6.55,-8.09,-86,1
1639019819,2021-12-09 04:16,88.77,997.63,1015.70,150,-6.51,-8.06,-87,1
1639019948,2021-12-09 04:19,88.68,997.65,1015.73,150,-6.50,-8.06,-85,1
1639020008,2021-12-09 04:20,88.93,997.65,1015.72,150,-6.50,-8.03,-86,1
1639020077,2021-12-09 04:21,89.21,997.63,1015.70,150,-6.50,-7.99,-86,1
1639020137,2021-12-09 04:22,89.33,997.64,1015.71,150,-6.52,-7.99,-86,1
1639020197,2021-12-09 04:23,89.42,997.63,1015.70,150,-6.50,-7.96,-85,1
1639020257,2021-12-09 04:24,89.66,997.60,1015.67,150,-6.52,-7.94,-85,1
1639020444,2021-12-09 04:27,89.81,997.57,1015.65,150,-6.47,-7.87,-86,1
1639020504,2021-12-09 04:28,89.43,997.67,1015.74,150,-6.46,-7.92,-86,1
1639020567,2021-12-09 04:29,89.46,997.66,1015.73,150,-6.45,-7.90,-87,1
1639020690,2021-12-09 04:31,89.50,997.69,1015.76,150,-6.41,-7.86,-87,1
1639020753,2021-12-09 04:32,89.25,997.61,1015.69,150,-6.40,-7.88,-87,1
1639020816,2021-12-09 04:33,90.28,997.61,1015.68,150,-6.41,-7.75,-87,1
1639020942,2021-12-09 04:35,89.87,997.60,1015.67,150,-6.39,-7.79,-86,1
1639021002,2021-12-09 04:36,89.50,997.58,1015.65,150,-6.37,-7.82,-86,1
1639021062,2021-12-09 04:37,89.82,997.48,1015.55,150,-6.38,-7.78,-86,1
1639021188,2021-12-09 04:39,90.45,997.42,1015.49,150,-6.38,-7.69,-86,1
1639021251,2021-12-09 04:40,90.37,997.42,1015.49,150,-6.39,-7.71,-86,1
1639021311,2021-12-09 04:41,91.17,997.45,1015.52,150,-6.43,-7.64,-85,1
1639021373,2021-12-09 04:42,90.72,997.44,1015.51,150,-6.39,-7.66,-86,1
1639021436,2021-12-09 04:43,91.55,997.42,1015.49,150,-6.44,-7.59,-85,1
1639021496,2021-12-09 04:44,91.51,997.42,1015.50,150,-6.42,-7.58,-85,1
1639021556,2021-12-09 04:45,91.70,997.39,1015.46,150,-6.44,-7.57,-87,1
1639021742,2021-12-09 04:49,91.29,997.40,1015.47,150,-6.39,-7.58,-85,1
1639021928,2021-12-09 04:52,92.98,997.35,1015.42,150,-6.42,-7.38,-85,1
1639021988,2021-12-09 04:53,92.56,997.36,1015.43,150,-6.42,-7.43,-85,1
1639022048,2021-12-09 04:54,92.90,997.35,1015.42,150,-6.46,-7.43,-87,1
1639022117,2021-12-09 04:55,92.08,997.33,1015.40,150,-6.39,-7.47,-86,1
1639022244,2021-12-09 04:57,92.37,997.32,1015.39,150,-6.37,-7.41,-86,1
1639022298,2021-12-09 04:58,92.53,997.26,1015.33,150,-6.39,-7.41,-85,1
1639022359,2021-12-09 04:59,92.87,997.29,1015.36,150,-6.40,-7.37,-87,1
1639022419,2021-12-09 05:00,92.47,997.35,1015.42,150,-6.36,-7.39,-85,1
1639022547,2021-12-09 05:02,92.75,997.33,1015.40,150,-6.38,-7.37,-86,1
1639022610,2021-12-09 05:03,92.85,997.36,1015.43,150,-6.39,-7.36,-86,1
1639022670,2021-12-09 05:04,92.77,997.31,1015.38,150,-6.39,-7.37,-86,1
1639022730,2021-12-09 05:05,92.52,997.36,1015.43,150,-6.37,-7.39,-86,1
1639022793,2021-12-09 05:06,92.45,997.32,1015.39,150,-6.38,-7.41,-85,1
1639022853,2021-12-09 05:07,92.06,997.31,1015.38,150,-6.35,-7.43,-87,1
1639022913,2021-12-09 05:08,92.14,997.32,1015.39,150,-6.34,-7.41,-86,1
1639022976,2021-12-09 05:09,92.47,997.28,1015.35,150,-6.37,-7.40,-85,1
1639023102,2021-12-09 05:11,92.46,997.23,1015.30,150,-6.35,-7.38,-85,1
1639023288,2021-12-09 05:14,92.76,997.28,1015.36,150,-6.36,-7.35,-86,1
1639023348,2021-12-09 05:15,93.22,997.26,1015.33,150,-6.37,-7.29,-88,1
1639023471,2021-12-09 05:17,93.53,997.26,1015.33,150,-6.39,-7.27,-85,1
1639023603,2021-12-09 05:20,93.12,997.28,1015.35,150,-6.37,-7.30,-87,1
1639023660,2021-12-09 05:21,93.12,997.28,1015.35,150,-6.34,-7.28,-86,1
1639023723,2021-12-09 05:22,93.01,997.29,1015.36,150,-6.34,-7.29,-85,1
1639023783,2021-12-09 05:23,92.76,997.40,1015.47,150,-6.32,-7.31,-86,1
1639023843,2021-12-09 05:24,92.10,997.36,1015.43,150,-6.20,-7.28,-86,1
1639023903,2021-12-09 05:25,92.35,997.39,1015.47,150,-6.28,-7.32,-86,1
1639023963,2021-12-09 05:26,92.16,997.42,1015.49,150,-6.28,-7.35,-86,1
1639024023,2021-12-09 05:27,92.05,997.42,1015.49,150,-6.26,-7.35,-85,1
1639024083,2021-12-09 05:28,92.68,997.42,1015.49,150,-6.31,-7.31,-86,1
1639024146,2021-12-09 05:29,92.65,997.47,1015.54,150,-6.33,-7.33,-86,1
1639024206,2021-12-09 05:30,92.60,997.42,1015.49,150,-6.33,-7.34,-86,1
1639024329,2021-12-09 05:32,92.98,997.39,1015.46,150,-6.37,-7.33,-85,1
1639024456,2021-12-09 05:34,92.84,997.39,1015.46,150,-6.35,-7.33,-86,1
1639024517,2021-12-09 05:35,92.84,997.39,1015.46,150,-6.37,-7.34,-85,1
1639024643,2021-12-09 05:37,93.19,997.39,1015.46,150,-6.39,-7.32,-85,1
1639024829,2021-12-09 05:40,93.80,997.39,1015.46,150,-6.43,-7.27,-86,1
1639024892,2021-12-09 05:41,93.40,997.44,1015.51,150,-6.38,-7.28,-86,1
1639024952,2021-12-09 05:42,93.33,997.41,1015.48,150,-6.36,-7.27,-86,1
1639025012,2021-12-09 05:43,93.50,997.41,1015.48,150,-6.37,-7.25,-85,1
1639025075,2021-12-09 05:44,93.32,997.43,1015.50,150,-6.35,-7.26,-86,1
1639025138,2021-12-09 05:45,93.29,997.43,1015.50,150,-6.35,-7.26,-86,1
1639025387,2021-12-09 05:49,94.63,997.49,1015.56,150,-6.37,-7.10,-86,1
1639025450,2021-12-09 05:50,94.04,997.51,1015.58,150,-6.35,-7.16,-86,1
1639025573,2021-12-09 05:52,93.58,997.44,1015.51,150,-6.31,-7.18,-87,1
1639025642,2021-12-09 05:54,93.30,997.52,1015.59,150,-6.29,-7.20,-86,1
1639025697,2021-12-09 05:54,93.66,997.54,1015.61,150,-6.33,-7.19,-85,1
1639025883,2021-12-09 05:58,93.85,997.66,1015.73,150,-6.36,-7.19,-86,1
1639026195,2021-12-09 06:03,93.68,997.69,1015.76,150,-6.35,-7.21,-87,1
1639026264,2021-12-09 06:04,93.26,997.70,1015.77,150,-6.31,-7.23,-87,1
1639026508,2021-12-09 06:08,92.63,997.63,1015.71,150,-6.34,-7.34,-86,1
1639026568,2021-12-09 06:09,92.79,997.68,1015.76,150,-6.37,-7.35,-85,1
1639026628,2021-12-09 06:10,93.19,997.65,1015.72,150,-6.35,-7.28,-86,1
1639026691,2021-12-09 06:11,93.14,997.64,1015.71,150,-6.35,-7.28,-86,1
1639026754,2021-12-09 06:12,93.27,997.66,1015.73,150,-6.38,-7.29,-87,1
1639026877,2021-12-09 06:14,92.68,997.64,1015.71,150,-6.34,-7.34,-86,1
1639027003,2021-12-09 06:16,92.83,997.72,1015.79,150,-6.36,-7.34,-86,1
1639027066,2021-12-09 06:17,93.06,997.72,1015.79,150,-6.38,-7.32,-85,1
1639027189,2021-12-09 06:19,93.55,997.72,1015.79,150,-6.40,-7.28,-86,1
1639027249,2021-12-09 06:20,93.46,997.75,1015.82,150,-6.40,-7.29,-86,1
1639027312,2021-12-09 06:21,92.97,997.73,1015.81,150,-6.37,-7.33,-87,1
1639027375,2021-12-09 06:22,93.71,997.71,1015.78,150,-6.41,-7.26,-86,1
1639027435,2021-12-09 06:23,93.28,997.69,1015.77,150,-6.39,-7.30,-84,1
1639027495,2021-12-09 06:24,93.34,997.67,1015.74,150,-6.41,-7.31,-86,1
1639027555,2021-12-09 06:25,93.33,997.70,1015.77,150,-6.51,-7.42,-87,1
1639027621,2021-12-09 06:27,93.02,997.66,1015.73,150,-6.40,-7.35,-86,1
1639027807,2021-12-09 06:30,93.35,997.67,1015.74,150,-6.47,-7.37,-86,1
1639027867,2021-12-09 06:31,93.45,997.67,1015.75,150,-6.47,-7.36,-86,1
1639027990,2021-12-09 06:33,93.43,997.64,1015.71,150,-6.48,-7.37,-85,1
1639028050,2021-12-09 06:34,93.52,997.73,1015.80,150,-6.52,-7.40,-87,1
1639028113,2021-12-09 06:35,93.83,997.67,1015.74,150,-6.50,-7.34,-87,1
1639028175,2021-12-09 06:36,94.26,997.67,1015.74,150,-6.50,-7.28,-86,1
1639028238,2021-12-09 06:37,93.89,997.73,1015.80,150,-6.50,-7.33,-86,1
1639028489,2021-12-09 06:41,93.54,997.66,1015.73,150,-6.48,-7.36,-86,1
1639029185,2021-12-09 06:53,94.82,997.85,1015.92,150,-6.50,-7.20,-85,1
1639029500,2021-12-09 06:58,94.45,997.90,1015.97,150,-6.47,-7.22,-86,1
1639029686,2021-12-09 07:01,94.20,997.84,1015.91,150,-6.45,-7.24,-85,1
1639029878,2021-12-09 07:04,94.72,997.85,1015.92,150,-6.46,-7.17,-87,1
1639031261,2021-12-09 07:27,95.31,998.07,1016.14,150,-6.40,-7.03,-87,1
1639031450,2021-12-09 07:30,95.29,998.06,1016.13,150,-6.38,-7.02,-87,1
1639031702,2021-12-09 07:35,95.69,998.02,1016.09,150,-6.37,-6.95,-86,1
1639031804,2021-12-09 07:36,95.77,998.06,1016.13,150,-6.39,-6.96,-86,1
1639031954,2021-12-09 07:39,95.50,997.90,1015.97,150,-6.39,-7.00,-85,1
1639032014,2021-12-09 07:40,95.57,998.01,1016.08,150,-6.38,-6.98,-86,1
1639032263,2021-12-09 07:44,95.67,998.07,1016.14,150,-6.35,-6.94,-86,1
1639032455,2021-12-09 07:47,95.61,998.08,1016.15,150,-6.35,-6.94,-86,1
1639032708,2021-12-09 07:51,95.58,998.02,1016.09,150,-6.31,-6.91,-86,1
1639032897,2021-12-09 07:54,95.61,997.89,1015.96,150,-6.29,-6.88,-86,1
1639032957,2021-12-09 07:55,96.04,998.01,1016.09,150,-6.32,-6.85,-85,1
1639033017,2021-12-09 07:56,95.92,997.98,1016.05,150,-6.28,-6.83,-86,1
1639033395,2021-12-09 08:03,97.06,998.07,1016.15,150,-6.30,-6.70,-86,1
1639033521,2021-12-09 08:05,97.53,998.09,1016.16,150,-6.30,-6.63,-85,1
1639033899,2021-12-09 08:11,98.44,998.16,1016.23,150,-6.26,-6.47,-86,1
1639034533,2021-12-09 08:22,100.00,998.21,1016.28,150,-6.36,-6.37,-85,1
1639034593,2021-12-09 08:23,100.00,998.17,1016.24,150,-6.42,-6.43,-86,1
1639034719,2021-12-09 08:25,100.00,998.11,1016.19,150,-6.33,-6.34,-85,1
1639034909,2021-12-09 08:28,100.00,998.09,1016.16,150,-6.35,-6.36,-85,1
1639034971,2021-12-09 08:29,100.00,998.11,1016.18,150,-6.31,-6.32,-86,1
1639035290,2021-12-09 08:34,100.00,998.10,1016.17,150,-6.28,-6.29,-84,1
1639035548,2021-12-09 08:39,100.00,998.14,1016.21,150,-6.24,-6.25,-84,1
1639035602,2021-12-09 08:40,100.00,998.11,1016.18,150,-6.25,-6.26,-86,1
1639035980,2021-12-09 08:46,100.00,997.97,1016.04,150,-6.23,-6.24,-85,1
1639036040,2021-12-09 08:47,100.00,998.05,1016.12,150,-6.23,-6.24,-87,1
1639036103,2021-12-09 08:48,100.00,998.01,1016.08,150,-6.22,-6.23,-85,1
1639036184,2021-12-09 08:49,100.00,998.03,1016.10,150,-6.24,-6.25,-85,1
1639036230,2021-12-09 08:50,100.00,998.00,1016.08,150,-6.52,-6.53,-84,1
1639036356,2021-12-09 08:52,100.00,997.96,1016.03,150,-6.14,-6.15,-85,1
1639036416,2021-12-09 08:53,100.00,997.99,1016.06,150,-6.15,-6.16,-85,1
1639036605,2021-12-09 08:56,100.00,997.95,1016.02,150,-6.13,-6.14,-86,1
1639036665,2021-12-09 08:57,100.00,997.93,1016.00,150,-6.09,-6.10,-85,1
1639036728,2021-12-09 08:58,100.00,997.96,1016.03,150,-6.11,-6.12,-85,1
1639037043,2021-12-09 09:04,100.00,998.03,1016.10,150,-6.03,-6.04,-86,1
1639037545,2021-12-09 09:12,100.00,998.05,1016.13,150,-5.96,-5.97,-86,1
1639037734,2021-12-09 09:15,100.00,998.06,1016.13,150,-5.91,-5.92,-85,1
1639037984,2021-12-09 09:19,100.00,998.03,1016.10,150,-5.82,-5.83,-85,1
1639038296,2021-12-09 09:24,100.00,998.15,1016.23,150,-5.86,-5.87,-85,1
1639038416,2021-12-09 09:26,100.00,998.15,1016.22,150,-5.77,-5.78,-85,1
1639039118,2021-12-09 09:38,100.00,998.36,1016.43,150,-5.68,-5.69,-84,1
1639039367,2021-12-09 09:42,100.00,998.46,1016.53,150,-5.72,-5.73,-87,1
1639039996,2021-12-09 09:53,100.00,998.50,1016.58,150,-5.62,-5.63,-85,1
1639040194,2021-12-09 09:56,100.00,998.49,1016.57,150,-5.53,-5.54,-85,1
1639040248,2021-12-09 09:57,100.00,998.51,1016.59,150,-5.50,-5.51,-86,1
1639040371,2021-12-09 09:59,100.00,998.51,1016.58,150,-5.45,-5.46,-85,1
1639040684,2021-12-09 10:04,100.00,998.49,1016.56,150,-5.36,-5.37,-85,1
1639041419,2021-12-09 10:16,98.72,998.37,1016.44,150,-5.21,-5.39,-84,1
1639041735,2021-12-09 10:22,98.12,998.22,1016.29,150,-5.21,-5.47,-85,1
1639041795,2021-12-09 10:23,98.20,997.94,1016.01,150,-5.19,-5.44,-85,1
1639042683,2021-12-09 10:38,97.91,997.88,1015.95,150,-5.04,-5.33,-86,1
1639042995,2021-12-09 10:43,97.68,997.75,1015.83,150,-4.93,-5.25,-85,1
1639043121,2021-12-09 10:45,98.21,997.71,1015.78,150,-4.87,-5.12,-85,1
1639043184,2021-12-09 10:46,97.69,997.68,1015.75,150,-4.86,-5.18,-84,1
1639043289,2021-12-09 10:48,97.66,997.68,1015.75,150,-4.90,-5.22,-84,1
1639043436,2021-12-09 10:50,97.21,997.58,1015.65,150,-4.85,-5.23,-85,1
1639043496,2021-12-09 10:51,97.11,997.58,1015.65,150,-4.84,-5.23,-85,1
1639043559,2021-12-09 10:52,96.97,997.55,1015.63,150,-4.78,-5.19,-84,1
1639043621,2021-12-09 10:53,96.62,997.53,1015.60,150,-4.74,-5.20,-84,1
1639043687,2021-12-09 10:54,96.94,997.50,1015.57,150,-4.78,-5.20,-84,1
1639043756,2021-12-09 10:55,96.66,997.45,1015.52,150,-4.71,-5.17,-86,1
1639043874,2021-12-09 10:57,96.23,997.33,1015.40,150,-4.72,-5.24,-85,1
1639044063,2021-12-09 11:01,96.78,997.38,1015.45,150,-4.70,-5.14,-84,1
1639044186,2021-12-09 11:03,96.29,997.34,1015.41,150,-4.66,-5.17,-85,1
1639044874,2021-12-09 11:14,94.78,997.32,1015.39,150,-4.52,-5.24,-85,1
1639045123,2021-12-09 11:18,95.12,997.22,1015.30,150,-4.47,-5.14,-84,1
1639045370,2021-12-09 11:22,94.70,997.21,1015.28,150,-4.37,-5.10,-86,1
1639045430,2021-12-09 11:23,94.10,997.17,1015.24,150,-4.35,-5.16,-83,1
1639045493,2021-12-09 11:24,93.96,997.10,1015.18,150,-4.35,-5.18,-84,1
1639045634,2021-12-09 11:27,93.94,997.17,1015.24,150,-4.44,-5.27,-84,1
1639045874,2021-12-09 11:31,94.35,997.08,1015.15,150,-4.40,-5.18,-85,1
1639045955,2021-12-09 11:32,94.13,997.07,1015.14,150,-4.37,-5.18,-85,1
1639045997,2021-12-09 11:33,94.10,996.96,1015.03,150,-4.57,-5.38,-84,1
1639046869,2021-12-09 11:47,94.51,996.98,1015.05,150,-4.50,-5.25,-84,1
1639047121,2021-12-09 11:52,93.22,997.22,1015.29,150,-4.18,-5.12,-84,1
1639048196,2021-12-09 12:09,94.45,997.08,1015.15,150,-4.17,-4.93,-84,1
1639048319,2021-12-09 12:11,93.94,997.12,1015.19,150,-4.16,-5.00,-85,1
1639048510,2021-12-09 12:15,94.92,997.16,1015.23,150,-4.17,-4.87,-83,1
1639048636,2021-12-09 12:17,94.92,997.22,1015.29,150,-4.21,-4.91,-85,1
1639048762,2021-12-09 12:19,94.54,997.16,1015.23,150,-4.24,-4.99,-85,1
1639049077,2021-12-09 12:24,94.17,997.15,1015.22,150,-4.23,-5.03,-85,1
1639049138,2021-12-09 12:25,93.96,997.13,1015.20,150,-4.26,-5.09,-85,1
1639049198,2021-12-09 12:26,94.02,997.14,1015.21,150,-4.26,-5.08,-84,1
1639049468,2021-12-09 12:31,94.32,997.13,1015.20,150,-4.29,-5.07,-84,1
1639050953,2021-12-09 12:55,94.91,996.92,1014.99,150,-4.29,-4.99,-84,1
1639051034,2021-12-09 12:57,94.76,996.92,1014.99,150,-4.25,-4.97,-84,1
1639051160,2021-12-09 12:59,95.45,996.93,1015.00,150,-4.29,-4.91,-85,1
1639051338,2021-12-09 13:02,95.07,996.92,1015.00,150,-4.19,-4.87,-84,1
1639051656,2021-12-09 13:07,94.79,996.85,1014.92,150,-4.18,-4.90,-85,1
1639051960,2021-12-09 13:12,93.92,996.80,1014.87,150,-4.18,-5.02,-84,1
1639052206,2021-12-09 13:16,95.42,996.82,1014.90,150,-4.24,-4.87,-85,1
1639052269,2021-12-09 13:17,95.08,996.86,1014.93,150,-4.26,-4.94,-85,1
1639052645,2021-12-09 13:24,94.85,996.95,1015.02,150,-4.23,-4.94,-85,1
1639052708,2021-12-09 13:25,95.12,996.97,1015.04,150,-4.24,-4.91,-85,1
1639053254,2021-12-09 13:34,94.66,996.98,1015.05,150,-4.19,-4.92,-84,1
1639054029,2021-12-09 13:47,95.46,997.10,1015.18,150,-4.13,-4.75,-85,1
1639054537,2021-12-09 13:55,96.21,997.03,1015.10,150,-4.11,-4.63,-85,1
1639056544,2021-12-09 14:29,96.65,996.92,1015.00,150,-4.09,-4.55,-84,1
1639057974,2021-12-09 14:52,96.76,996.67,1014.74,150,-4.23,-4.67,-85,1
1639058473,2021-12-09 15:01,97.26,996.70,1014.78,150,-4.22,-4.60,-84,1
1639058599,2021-12-09 15:03,96.75,996.66,1014.73,150,-4.21,-4.66,-84,1
1639058725,2021-12-09 15:05,96.84,996.79,1014.86,150,-4.22,-4.65,-85,1
1639084246,2021-12-09 22:10,100.00,995.33,1013.41,150,-3.07,-3.08,-85,1
1639084498,2021-12-09 22:14,100.00,995.31,1013.38,150,-3.04,-3.05,-83,1
1639084621,2021-12-09 22:17,100.00,995.25,1013.32,150,-3.02,-3.03,-84,1
1639084681,2021-12-09 22:18,100.00,995.26,1013.34,150,-3.04,-3.05,-84,1
1639084805,2021-12-09 22:20,100.00,995.25,1013.32,150,-3.02,-3.03,-84,1
1639085122,2021-12-09 22:25,100.00,995.27,1013.34,150,-3.01,-3.02,-83,1
1639085182,2021-12-09 22:26,100.00,995.27,1013.34,150,-3.00,-3.01,-84,1
1639085368,2021-12-09 22:29,100.00,995.25,1013.32,150,-2.99,-3.00,-82,1
1639085491,2021-12-09 22:31,100.00,995.18,1013.25,150,-2.95,-2.96,-83,1
1639086184,2021-12-09 22:43,100.00,994.87,1012.95,150,-2.91,-2.92,-83,1
1639086307,2021-12-09 22:45,100.00,994.86,1012.94,150,-2.89,-2.90,-84,1
1639086556,2021-12-09 22:49,100.00,994.75,1012.83,150,-2.85,-2.86,-83,1
1639086870,2021-12-09 22:54,100.00,994.64,1012.72,150,-2.85,-2.86,-85,1
1639086996,2021-12-09 22:56,100.00,994.67,1012.74,150,-2.87,-2.88,-83,1
1639087182,2021-12-09 22:59,100.00,994.61,1012.68,150,-2.88,-2.89,-86,1
1639087374,2021-12-09 23:02,100.00,994.51,1012.58,150,-2.86,-2.87,-84,1
1639087434,2021-12-09 23:03,100.00,994.51,1012.58,150,-2.84,-2.85,-85,1
1639087558,2021-12-09 23:05,100.00,994.46,1012.53,150,-2.87,-2.88,-84,1
1639087618,2021-12-09 23:06,100.00,994.45,1012.52,150,-2.85,-2.86,-84,1
1639087678,2021-12-09 23:07,100.00,994.41,1012.49,150,-2.84,-2.85,-83,1
1639087747,2021-12-09 23:09,100.00,994.43,1012.50,150,-2.85,-2.86,-84,1
1639087801,2021-12-09 23:10,100.00,994.43,1012.50,150,-2.84,-2.85,-83,1
1639087861,2021-12-09 23:11,100.00,994.44,1012.52,150,-2.82,-2.83,-84,1
1639087921,2021-12-09 23:12,100.00,994.50,1012.57,150,-2.84,-2.85,-84,1
1639087981,2021-12-09 23:13,100.00,994.47,1012.54,150,-2.82,-2.83,-84,1
1639088107,2021-12-09 23:15,100.00,994.40,1012.47,150,-2.80,-2.81,-84,1
1639088170,2021-12-09 23:16,100.00,994.39,1012.46,150,-2.80,-2.81,-83,1
1639088230,2021-12-09 23:17,100.00,994.42,1012.49,150,-2.76,-2.77,-87,1
1639088362,2021-12-09 23:19,100.00,994.43,1012.51,150,-2.77,-2.78,-84,1
1639088554,2021-12-09 23:22,100.00,994.40,1012.47,150,-2.77,-2.78,-83,1
1639088614,2021-12-09 23:23,100.00,994.36,1012.44,150,-2.77,-2.78,-84,1
1639088674,2021-12-09 23:24,100.00,994.34,1012.42,150,-2.73,-2.74,-83,1
1639088734,2021-12-09 23:25,100.00,994.35,1012.43,150,-2.75,-2.76,-83,1
1639088795,2021-12-09 23:26,100.00,994.38,1012.45,150,-2.76,-2.77,-86,1
1639088855,2021-12-09 23:27,100.00,994.30,1012.37,150,-2.77,-2.78,-84,1
1639088978,2021-12-09 23:29,100.00,994.32,1012.39,150,-2.76,-2.77,-84,1
1639089038,2021-12-09 23:30,100.00,994.28,1012.35,150,-2.78,-2.79,-85,1
1639089164,2021-12-09 23:32,100.00,994.37,1012.45,150,-2.75,-2.76,-86,1
1639089226,2021-12-09 23:33,100.00,994.34,1012.42,150,-2.72,-2.73,-85,1
1639089289,2021-12-09 23:34,100.00,994.30,1012.37,150,-2.72,-2.73,-85,1
1639089349,2021-12-09 23:35,100.00,994.24,1012.31,150,-2.71,-2.72,-84,1
1639089412,2021-12-09 23:36,100.00,994.30,1012.37,150,-2.73,-2.74,-85,1
1639089478,2021-12-09 23:37,100.00,994.23,1012.30,150,-2.75,-2.76,-85,1
1639089604,2021-12-09 23:40,100.00,994.14,1012.22,150,-2.70,-2.71,-85,1
1639089727,2021-12-09 23:42,100.00,994.12,1012.19,150,-2.69,-2.70,-84,1
1639089853,2021-12-09 23:44,100.00,994.12,1012.19,150,-2.68,-2.69,-82,1
1639089916,2021-12-09 23:45,100.00,994.11,1012.18,150,-2.71,-2.72,-84,1
1639090039,2021-12-09 23:47,100.00,994.10,1012.17,150,-2.63,-2.64,-83,1
1639090099,2021-12-09 23:48,100.00,994.05,1012.12,150,-2.67,-2.68,-84,1
1639090159,2021-12-09 23:49,100.00,994.05,1012.12,150,-2.67,-2.68,-84,1
1639090288,2021-12-09 23:51,100.00,994.09,1012.16,150,-2.63,-2.64,-85,1
1639090348,2021-12-09 23:52,100.00,994.11,1012.19,150,-2.61,-2.62,-84,1
1639090408,2021-12-09 23:53,100.00,994.11,1012.19,150,-2.59,-2.60,-84,1
1639090474,2021-12-09 23:54,100.00,994.07,1012.14,150,-2.59,-2.60,-85,1
1639090600,2021-12-09 23:56,100.00,993.99,1012.06,150,-2.58,-2.59,-85,1
1639090660,2021-12-09 23:57,100.00,994.05,1012.12,150,-2.58,-2.59,-84,1
1639090720,2021-12-09 23:58,100.00,993.96,1012.03,150,-2.56,-2.57,-85,1
1639090780,2021-12-09 23:59,100.00,993.92,1011.99,150,-2.55,-2.56,-85,1