1639090840,2021-12-10 00:00,100.00,993.90,1011.98,150,-2.57,-2.58,-83,1
1639090900,2021-12-10 00:01,100.00,993.94,1012.01,150,-2.54,-2.55,-83,1
1639090963,2021-12-10 00:02,100.00,993.88,1011.95,150,-2.52,-2.53,-83,1
1639091023,2021-12-10 00:03,100.00,993.87,1011.94,150,-2.54,-2.55,-85,1
1639091209,2021-12-10 00:06,100.00,993.90,1011.97,150,-2.51,-2.52,-84,1
1639091272,2021-12-10 00:07,100.00,993.81,1011.88,150,-2.52,-2.53,-84,1
1639091332,2021-12-10 00:08,100.00,993.85,1011.93,150,-2.51,-2.52,-82,1
1639091392,2021-12-10 00:09,100.00,993.76,1011.83,150,-2.50,-2.51,-83,1
1639091453,2021-12-10 00:10,100.00,993.76,1011.83,150,-2.52,-2.53,-82,1
1639091516,2021-12-10 00:11,100.00,993.72,1011.80,150,-2.48,-2.49,-84,1
1639091576,2021-12-10 00:12,100.00,993.70,1011.77,150,-2.49,-2.50,-84,1
1639091636,2021-12-10 00:13,100.00,993.68,1011.75,150,-2.47,-2.48,-84,1
1639091696,2021-12-10 00:14,100.00,993.68,1011.75,150,-2.49,-2.50,-84,1
1639091756,2021-12-10 00:15,100.00,993.67,1011.75,150,-2.47,-2.48,-82,1
1639091819,2021-12-10 00:16,100.00,993.63,1011.70,150,-2.46,-2.47,-84,1
1639091879,2021-12-10 00:17,100.00,993.61,1011.68,150,-2.44,-2.45,-83,1
1639091941,2021-12-10 00:19,100.00,993.60,1011.67,150,-2.45,-2.46,-85,1
1639092001,2021-12-10 00:20,100.00,993.62,1011.70,150,-2.45,-2.46,-82,1
1639092064,2021-12-10 00:21,100.00,993.60,1011.67,150,-2.47,-2.48,-85,1
1639092127,2021-12-10 00:22,100.00,993.58,1011.65,150,-2.44,-2.45,-85,1
1639092190,2021-12-10 00:23,100.00,993.56,1011.63,150,-2.45,-2.46,-83,1
1639092250,2021-12-10 00:24,100.00,993.56,1011.64,150,-2.44,-2.45,-85,1
1639092310,2021-12-10 00:25,100.00,993.50,1011.58,150,-2.45,-2.46,-85,1
1639092370,2021-12-10 00:26,100.00,993.53,1011.61,150,-2.44,-2.45,-85,1
1639092430,2021-12-10 00:27,100.00,993.52,1011.59,150,-2.46,-2.47,-84,1
1639092490,2021-12-10 00:28,100.00,993.57,1011.64,150,-2.47,-2.48,-85,1
1639092550,2021-12-10 00:29,100.00,993.52,1011.59,150,-2.43,-2.44,-84,1
1639092610,2021-12-10 00:30,100.00,993.54,1011.61,150,-2.42,-2.43,-84,1
1639092670,2021-12-10 00:31,100.00,993.57,1011.64,150,-2.40,-2.41,-82,1
1639092773,2021-12-10 00:32,100.00,993.59,1011.66,150,-2.40,-2.41,-85,1
1639092799,2021-12-10 00:33,100.00,993.61,1011.69,150,-2.38,-2.39,-85,1
1639092862,2021-12-10 00:34,100.00,993.63,1011.71,150,-2.36,-2.37,-85,1
1639092922,2021-12-10 00:35,100.00,993.57,1011.64,150,-2.38,-2.39,-84,1
1639092982,2021-12-10 00:36,100.00,993.57,1011.64,150,-2.38,-2.39,-83,1
1639093042,2021-12-10 00:37,100.00,993.55,1011.62,150,-2.39,-2.40,-83,1
1639093102,2021-12-10 00:38,100.00,993.55,1011.62,150,-2.37,-2.38,-84,1
1639093162,2021-12-10 00:39,100.00,993.50,1011.57,150,-2.36,-2.37,-84,1
1639093222,2021-12-10 00:40,100.00,993.49,1011.57,150,-2.35,-2.36,-84,1
1639093282,2021-12-10 00:41,100.00,993.50,1011.57,150,-2.35,-2.36,-83,1
1639093343,2021-12-10 00:42,100.00,993.45,1011.52,150,-2.37,-2.38,-84,1
1639093403,2021-12-10 00:43,100.00,993.48,1011.55,150,-2.36,-2.37,-84,1
1639093535,2021-12-10 00:45,100.00,993.43,1011.50,150,-2.28,-2.28,-84,1
1639093589,2021-12-10 00:46,100.00,993.41,1011.48,150,-2.31,-2.31,-84,1
1639093652,2021-12-10 00:47,100.00,993.35,1011.43,150,-2.32,-2.32,-84,1
1639093712,2021-12-10 00:48,100.00,993.34,1011.41,150,-2.33,-2.33,-87,1
1639093772,2021-12-10 00:49,100.00,993.37,1011.45,150,-2.28,-2.28,-84,1
1639093832,2021-12-10 00:50,100.00,993.41,1011.48,150,-2.31,-2.31,-83,1
1639093892,2021-12-10 00:51,100.00,993.25,1011.32,150,-2.30,-2.30,-84,1
1639093952,2021-12-10 00:52,100.00,993.30,1011.37,150,-2.33,-2.33,-84,1
1639094012,2021-12-10 00:53,100.00,993.34,1011.41,150,-2.31,-2.31,-84,1
1639094072,2021-12-10 00:54,100.00,993.34,1011.41,150,-2.30,-2.30,-83,1
1639094135,2021-12-10 00:55,100.00,993.36,1011.43,150,-2.30,-2.30,-85,1
1639094258,2021-12-10 00:57,100.00,993.39,1011.46,150,-2.29,-2.29,-83,1
1639094318,2021-12-10 00:58,100.00,993.36,1011.43,150,-2.26,-2.26,-83,1
1639094379,2021-12-10 00:59,100.00,993.35,1011.42,150,-2.24,-2.24,-84,1
1639094439,2021-12-10 01:00,100.00,993.39,1011.47,150,-2.27,-2.27,-83,1
1639094499,2021-12-10 01:01,100.00,993.35,1011.43,150,-2.28,-2.28,-84,1
1639094562,2021-12-10 01:02,100.00,993.37,1011.44,150,-2.26,-2.26,-84,1
1639094622,2021-12-10 01:03,100.00,993.36,1011.43,150,-2.28,-2.28,-84,1
1639094685,2021-12-10 01:04,100.00,993.37,1011.44,150,-2.26,-2.26,-84,1
1639094814,2021-12-10 01:06,100.00,993.30,1011.37,150,-2.21,-2.21,-83,1
1639094937,2021-12-10 01:08,100.00,993.33,1011.40,150,-2.20,-2.20,-83,1
1639095060,2021-12-10 01:11,100.00,993.37,1011.45,150,-2.21,-2.21,-83,1
1639095120,2021-12-10 01:12,100.00,993.34,1011.42,150,-2.19,-2.19,-83,1
1639095183,2021-12-10 01:13,100.00,993.32,1011.39,150,-2.19,-2.19,-85,1
1639095243,2021-12-10 01:14,100.00,993.33,1011.40,150,-2.18,-2.18,-84,1
1639095303,2021-12-10 01:15,100.00,993.32,1011.39,150,-2.17,-2.17,-84,1
1639095363,2021-12-10 01:16,100.00,993.25,1011.32,150,-2.15,-2.15,-83,1
1639095423,2021-12-10 01:17,100.00,993.30,1011.38,150,-2.15,-2.15,-84,1
1639095483,2021-12-10 01:18,100.00,993.27,1011.35,150,-2.16,-2.16,-83,1
1639095543,2021-12-10 01:19,100.00,993.16,1011.24,150,-2.15,-2.15,-84,1
1639095603,2021-12-10 01:20,100.00,993.15,1011.22,150,-2.14,-2.14,-83,1
1639095663,2021-12-10 01:21,100.00,993.17,1011.24,150,-2.14,-2.14,-84,1
1639095723,2021-12-10 01:22,100.00,993.13,1011.21,150,-2.13,-2.13,-84,1
1639095847,2021-12-10 01:24,100.00,993.11,1011.18,150,-2.14,-2.14,-83,1
1639095907,2021-12-10 01:25,100.00,993.10,1011.18,150,-2.13,-2.13,-83,1
1639095967,2021-12-10 01:26,100.00,993.14,1011.21,150,-2.09,-2.09,-84,1
1639096027,2021-12-10 01:27,100.00,993.15,1011.22,150,-2.09,-2.09,-84,1
1639096087,2021-12-10 01:28,100.00,993.15,1011.22,150,-2.08,-2.08,-84,1
1639096147,2021-12-10 01:29,100.00,993.11,1011.19,150,-2.10,-2.10,-84,1
1639096207,2021-12-10 01:30,100.00,993.11,1011.18,150,-2.06,-2.06,-84,1
1639096267,2021-12-10 01:31,100.00,993.16,1011.24,150,-2.06,-2.06,-85,1
1639096327,2021-12-10 01:32,100.00,993.11,1011.18,150,-2.09,-2.09,-85,1
1639096387,2021-12-10 01:33,100.00,993.16,1011.23,150,-2.08,-2.08,-83,1
1639096447,2021-12-10 01:34,100.00,993.12,1011.19,150,-2.06,-2.06,-83,1
1639096507,2021-12-10 01:35,100.00,993.10,1011.17,150,-2.06,-2.06,-82,1
1639096567,2021-12-10 01:36,100.00,993.06,1011.14,150,-2.04,-2.04,-84,1
1639096627,2021-12-10 01:37,100.00,993.06,1011.13,150,-2.08,-2.08,-83,1
1639096687,2021-12-10 01:38,100.00,992.99,1011.06,150,-2.06,-2.06,-84,1
1639096747,2021-12-10 01:39,100.00,993.01,1011.09,150,-2.07,-2.07,-84,1
1639096807,2021-12-10 01:40,100.00,993.01,1011.08,150,-2.07,-2.07,-83,1
1639096868,2021-12-10 01:41,100.00,992.96,1011.03,150,-2.05,-2.05,-83,1
1639096928,2021-12-10 01:42,100.00,992.99,1011.06,150,-2.04,-2.04,-84,1
1639096988,2021-12-10 01:43,100.00,992.90,1010.98,150,-2.03,-2.03,-84,1
1639097048,2021-12-10 01:44,100.00,992.85,1010.92,150,-2.00,-2.00,-83,1
1639097108,2021-12-10 01:45,100.00,992.89,1010.97,150,-1.99,-1.99,-84,1
1639097168,2021-12-10 01:46,100.00,992.88,1010.95,150,-2.00,-2.00,-84,1
1639097228,2021-12-10 01:47,100.00,992.86,1010.94,150,-1.98,-1.98,-85,1
1639097288,2021-12-10 01:48,100.00,992.85,1010.92,150,-1.97,-1.97,-83,1
1639097348,2021-12-10 01:49,100.00,992.82,1010.89,150,-1.96,-1.96,-83,1
1639097408,2021-12-10 01:50,100.00,992.82,1010.89,150,-1.93,-1.93,-84,1
1639097468,2021-12-10 01:51,100.00,992.78,1010.85,150,-1.96,-1.96,-85,1
1639097528,2021-12-10 01:52,100.00,992.81,1010.89,150,-1.96,-1.96,-83,1
1639097588,2021-12-10 01:53,100.00,992.77,1010.84,150,-1.94,-1.94,-84,1
1639097648,2021-12-10 01:54,100.00,992.79,1010.87,150,-1.92,-1.92,-85,1
1639097708,2021-12-10 01:55,100.00,992.85,1010.92,150,-1.94,-1.94,-85,1
1639097768,2021-12-10 01:56,100.00,992.74,1010.81,150,-1.94,-1.94,-84,1
1639097828,2021-12-10 01:57,100.00,992.72,1010.79,150,-1.94,-1.94,-85,1
1639097888,2021-12-10 01:58,100.00,992.73,1010.80,150,-1.92,-1.92,-86,1
1639097948,2021-12-10 01:59,100.00,992.72,1010.79,150,-1.91,-1.91,-84,1
1639098008,2021-12-10 02:00,100.00,992.73,1010.80,150,-1.91,-1.91,-84,1
1639098068,2021-12-10 02:01,100.00,992.76,1010.83,150,-1.94,-1.94,-83,1
1639098129,2021-12-10 02:02,100.00,992.69,1010.77,150,-1.90,-1.90,-85,1
1639098189,2021-12-10 02:03,100.00,992.74,1010.82,150,-1.86,-1.86,-84,1
1639098252,2021-12-10 02:04,100.00,992.73,1010.80,150,-1.85,-1.85,-86,1
1639098312,2021-12-10 02:05,100.00,992.67,1010.75,150,-1.83,-1.83,-84,1
1639098372,2021-12-10 02:06,100.00,992.66,1010.74,150,-1.82,-1.82,-84,1
1639098432,2021-12-10 02:07,100.00,992.72,1010.79,150,-1.82,-1.82,-83,1
1639098492,2021-12-10 02:08,100.00,992.62,1010.69,150,-1.84,-1.84,-83,1
1639098552,2021-12-10 02:09,100.00,992.61,1010.68,150,-1.83,-1.83,-83,1
1639098612,2021-12-10 02:10,100.00,992.57,1010.65,150,-1.82,-1.82,-83,1
1639098672,2021-12-10 02:11,100.00,992.55,1010.62,150,-1.81,-1.81,-83,1
1639098732,2021-12-10 02:12,100.00,992.53,1010.60,150,-1.80,-1.80,-83,1
1639098795,2021-12-10 02:13,100.00,992.51,1010.58,150,-1.80,-1.80,-85,1
1639098855,2021-12-10 02:14,100.00,992.53,1010.60,150,-1.82,-1.82,-85,1
1639098915,2021-12-10 02:15,100.00,992.49,1010.56,150,-1.82,-1.82,-84,1
1639098975,2021-12-10 02:16,100.00,992.49,1010.56,150,-1.82,-1.82,-83,1
1639099035,2021-12-10 02:17,100.00,992.52,1010.60,150,-1.82,-1.82,-84,1
1639099095,2021-12-10 02:18,100.00,992.48,1010.55,150,-1.81,-1.81,-81,1
1639099155,2021-12-10 02:19,100.00,992.47,1010.54,150,-1.79,-1.79,-85,1
1639099215,2021-12-10 02:20,100.00,992.51,1010.59,150,-1.78,-1.78,-84,1
1639099275,2021-12-10 02:21,100.00,992.48,1010.55,150,-1.80,-1.80,-85,1
1639099335,2021-12-10 02:22,100.00,992.47,1010.54,150,-1.80,-1.80,-84,1
1639099396,2021-12-10 02:23,100.00,992.45,1010.52,150,-1.79,-1.79,-83,1
1639099456,2021-12-10 02:24,100.00,992.40,1010.47,150,-1.76,-1.76,-83,1
1639099516,2021-12-10 02:25,100.00,992.21,1010.28,150,-1.75,-1.75,-86,1
1639099579,2021-12-10 02:26,100.00,992.39,1010.46,150,-1.76,-1.76,-84,1
1639099639,2021-12-10 02:27,100.00,992.33,1010.40,150,-1.75,-1.75,-84,1
1639099699,2021-12-10 02:28,100.00,992.32,1010.39,150,-1.78,-1.78,-84,1
1639099759,2021-12-10 02:29,100.00,992.28,1010.35,150,-1.75,-1.75,-83,1
1639099819,2021-12-10 02:30,100.00,992.30,1010.38,150,-1.75,-1.75,-83,1
1639099942,2021-12-10 02:32,100.00,992.29,1010.36,150,-1.77,-1.77,-84,1
1639100065,2021-12-10 02:34,100.00,992.38,1010.45,150,-1.75,-1.75,-84,1
1639100125,2021-12-10 02:35,100.00,992.29,1010.36,150,-1.73,-1.73,-83,1
1639100185,2021-12-10 02:36,100.00,992.35,1010.42,150,-1.71,-1.71,-83,1
1639100245,2021-12-10 02:37,100.00,992.33,1010.40,150,-1.69,-1.69,-84,1
1639100305,2021-12-10 02:38,100.00,992.34,1010.41,150,-1.68,-1.68,-84,1
1639100365,2021-12-10 02:39,100.00,992.32,1010.39,150,-1.68,-1.68,-84,1
1639100425,2021-12-10 02:40,100.00,992.31,1010.39,150,-1.66,-1.66,-82,1
1639100485,2021-12-10 02:41,100.00,992.28,1010.35,150,-1.66,-1.66,-84,1
1639100545,2021-12-10 02:42,100.00,992.27,1010.35,150,-1.67,-1.67,-86,1
1639100605,2021-12-10 02:43,100.00,992.22,1010.29,150,-1.65,-1.65,-83,1
1639100665,2021-12-10 02:44,100.00,992.26,1010.33,150,-1.65,-1.65,-85,1
1639100726,2021-12-10 02:45,100.00,992.17,1010.24,150,-1.62,-1.62,-84,1
1639100786,2021-12-10 02:46,100.00,992.16,1010.24,150,-1.63,-1.63,-83,1
1639100846,2021-12-10 02:47,100.00,992.16,1010.24,150,-1.62,-1.62,-85,1
1639100906,2021-12-10 02:48,100.00,992.08,1010.15,150,-1.61,-1.61,-84,1
1639100966,2021-12-10 02:49,100.00,992.14,1010.21,150,-1.61,-1.61,-85,1
1639101026,2021-12-10 02:50,100.00,992.09,1010.17,150,-1.59,-1.59,-84,1
1639101086,2021-12-10 02:51,100.00,992.09,1010.16,150,-1.59,-1.59,-84,1
1639101146,2021-12-10 02:52,100.00,992.07,1010.14,150,-1.58,-1.58,-85,1
1639101206,2021-12-10 02:53,100.00,992.04,1010.12,150,-1.59,-1.59,-84,1
1639101266,2021-12-10 02:54,100.00,992.02,1010.09,150,-1.57,-1.57,-83,1
1639101326,2021-12-10 02:55,100.00,992.04,1010.11,150,-1.56,-1.56,-85,1
1639101386,2021-12-10 02:56,100.00,992.04,1010.11,150,-1.52,-1.52,-83,1
1639101446,2021-12-10 02:57,100.00,991.97,1010.04,150,-1.52,-1.52,-84,1
1639101506,2021-12-10 02:58,100.00,991.97,1010.05,150,-1.50,-1.50,-83,1
1639101566,2021-12-10 02:59,100.00,991.93,1010.00,150,-1.50,-1.50,-83,1
1639101626,2021-12-10 03:00,100.00,991.87,1009.95,150,-1.50,-1.50,-83,1
1639101686,2021-12-10 03:01,100.00,991.88,1009.95,150,-1.49,-1.49,-83,1
1639101746,2021-12-10 03:02,100.00,991.89,1009.96,150,-1.49,-1.49,-84,1
1639101809,2021-12-10 03:03,100.00,991.85,1009.92,150,-1.47,-1.47,-86,1
1639101869,2021-12-10 03:04,100.00,991.81,1009.88,150,-1.47,-1.47,-83,1
1639101932,2021-12-10 03:05,100.00,991.85,1009.92,150,-1.49,-1.49,-85,1
1639101992,2021-12-10 03:06,100.00,991.81,1009.88,150,-1.48,-1.48,-84,1
1639102052,2021-12-10 03:07,100.00,991.79,1009.86,150,-1.49,-1.49,-85,1
1639102112,2021-12-10 03:08,100.00,991.74,1009.81,150,-1.47,-1.47,-84,1
1639102175,2021-12-10 03:09,100.00,991.77,1009.84,150,-1.47,-1.47,-84,1
1639102235,2021-12-10 03:10,100.00,991.80,1009.88,150,-1.63,-1.63,-83,1
1639102295,2021-12-10 03:11,100.00,991.72,1009.79,150,-1.46,-1.46,-84,1
1639102355,2021-12-10 03:12,100.00,991.73,1009.80,150,-1.45,-1.45,-84,1
1639102415,2021-12-10 03:13,100.00,991.73,1009.81,150,-1.44,-1.44,-84,1
1639102475,2021-12-10 03:14,100.00,991.67,1009.74,150,-1.44,-1.44,-82,1
1639102535,2021-12-10 03:15,100.00,991.60,1009.67,150,-1.42,-1.42,-84,1
1639102598,2021-12-10 03:16,100.00,991.69,1009.76,150,-1.41,-1.41,-84,1
1639102658,2021-12-10 03:17,100.00,991.65,1009.72,150,-1.41,-1.41,-83,1
1639102718,2021-12-10 03:18,100.00,991.64,1009.71,150,-1.40,-1.40,-85,1
1639102778,2021-12-10 03:19,100.00,991.67,1009.74,150,-1.40,-1.40,-83,1
1639102839,2021-12-10 03:20,100.00,991.61,1009.68,150,-1.40,-1.40,-84,1
1639102899,2021-12-10 03:21,100.00,991.64,1009.71,150,-1.36,-1.36,-83,1
1639102959,2021-12-10 03:22,100.00,991.65,1009.73,150,-1.33,-1.33,-85,1
1639103019,2021-12-10 03:23,100.00,991.67,1009.74,150,-1.33,-1.33,-84,1
1639103079,2021-12-10 03:24,100.00,991.65,1009.72,150,-1.33,-1.33,-83,1
1639103139,2021-12-10 03:25,100.00,991.68,1009.76,150,-1.32,-1.32,-84,1
1639103199,2021-12-10 03:26,100.00,991.65,1009.72,150,-1.31,-1.31,-84,1
1639103259,2021-12-10 03:27,100.00,991.63,1009.71,150,-1.29,-1.29,-83,1
1639103322,2021-12-10 03:28,100.00,991.66,1009.74,150,-1.30,-1.30,-83,1
1639103382,2021-12-10 03:29,100.00,991.69,1009.76,150,-1.30,-1.30,-84,1
1639103505,2021-12-10 03:31,100.00,991.66,1009.73,150,-1.29,-1.29,-84,1
1639103628,2021-12-10 03:33,100.00,991.63,1009.71,150,-1.29,-1.29,-86,1
1639103688,2021-12-10 03:34,100.00,991.60,1009.68,150,-1.27,-1.27,-83,1
1639103751,2021-12-10 03:35,100.00,991.59,1009.66,150,-1.25,-1.25,-84,1
1639103811,2021-12-10 03:36,100.00,991.58,1009.65,150,-1.24,-1.24,-83,1
1639103871,2021-12-10 03:37,100.00,991.60,1009.67,150,-1.24,-1.24,-83,1
1639103931,2021-12-10 03:38,100.00,991.58,1009.66,150,-1.25,-1.25,-85,1
1639103991,2021-12-10 03:39,100.00,991.57,1009.65,150,-1.24,-1.24,-83,1
1639104051,2021-12-10 03:40,100.00,991.56,1009.63,150,-1.22,-1.22,-83,1
1639104111,2021-12-10 03:41,100.00,991.58,1009.65,150,-1.22,-1.22,-83,1
1639104171,2021-12-10 03:42,100.00,991.53,1009.60,150,-1.20,-1.20,-84,1
1639104231,2021-12-10 03:43,100.00,991.56,1009.63,150,-1.23,-1.23,-84,1
1639104291,2021-12-10 03:44,100.00,991.57,1009.64,150,-1.19,-1.19,-83,1
1639104351,2021-12-10 03:45,100.00,991.56,1009.63,150,-1.19,-1.19,-83,1
1639104411,2021-12-10 03:46,100.00,991.58,1009.65,150,-1.16,-1.16,-83,1
1639104471,2021-12-10 03:47,100.00,991.58,1009.65,150,-1.15,-1.15,-85,1
1639104532,2021-12-10 03:48,100.00,991.58,1009.65,150,-1.14,-1.14,-83,1
1639104592,2021-12-10 03:49,100.00,991.60,1009.67,150,-1.16,-1.16,-84,1
1639104652,2021-12-10 03:50,100.00,991.55,1009.62,150,-1.15,-1.15,-83,1
1639104712,2021-12-10 03:51,100.00,991.55,1009.62,150,-1.11,-1.11,-83,1
1639104772,2021-12-10 03:52,100.00,991.57,1009.64,150,-1.09,-1.09,-84,1
1639104832,2021-12-10 03:53,100.00,991.53,1009.60,150,-1.09,-1.09,-86,1
1639104892,2021-12-10 03:54,100.00,991.62,1009.70,150,-1.09,-1.09,-83,1
1639104952,2021-12-10 03:55,100.00,991.62,1009.69,150,-1.08,-1.08,-83,1
1639105012,2021-12-10 03:56,100.00,991.62,1009.70,150,-1.07,-1.07,-84,1
1639105072,2021-12-10 03:57,100.00,991.57,1009.64,150,-1.07,-1.07,-83,1
1639105132,2021-12-10 03:58,100.00,991.52,1009.60,150,-1.06,-1.06,-85,1
1639105192,2021-12-10 03:59,100.00,991.50,1009.57,150,-1.06,-1.06,-83,1
1639105252,2021-12-10 04:00,100.00,991.50,1009.57,150,-1.05,-1.05,-83,1
1639105312,2021-12-10 04:01,100.00,991.44,1009.51,150,-1.02,-1.02,-82,1
1639105372,2021-12-10 04:02,100.00,991.46,1009.53,150,-1.04,-1.04,-84,1
1639105432,2021-12-10 04:03,100.00,991.37,1009.44,150,-1.01,-1.01,-84,1
1639105492,2021-12-10 04:04,100.00,991.33,1009.41,150,-1.02,-1.02,-84,1
1639105552,2021-12-10 04:05,100.00,991.31,1009.38,150,-1.00,-1.00,-83,1
1639105612,2021-12-10 04:06,100.00,991.33,1009.40,150,-0.98,-0.98,-83,1
1639105672,2021-12-10 04:07,100.00,991.32,1009.39,150,-0.99,-0.99,-83,1
1639105733,2021-12-10 04:08,100.00,991.28,1009.35,150,-1.03,-1.03,-83,1
1639105793,2021-12-10 04:09,100.00,991.27,1009.34,150,-1.02,-1.02,-83,1
1639105853,2021-12-10 04:10,100.00,991.28,1009.35,150,-1.03,-1.03,-85,1
1639105915,2021-12-10 04:11,100.00,991.31,1009.38,150,-1.01,-1.01,-83,1
1639105975,2021-12-10 04:12,100.00,991.28,1009.35,150,-1.01,-1.01,-83,1
1639106035,2021-12-10 04:13,100.00,991.32,1009.39,150,-1.00,-1.00,-84,1
1639106095,2021-12-10 04:14,100.00,991.32,1009.40,150,-1.00,-1.00,-85,1
1639106155,2021-12-10 04:15,100.00,991.29,1009.36,150,-0.93,-0.93,-83,1
1639106215,2021-12-10 04:16,100.00,991.31,1009.39,150,-0.93,-0.93,-84,1
1639106276,2021-12-10 04:17,100.00,991.28,1009.35,150,-0.93,-0.93,-84,1
1639106336,2021-12-10 04:18,100.00,991.29,1009.37,150,-0.93,-0.93,-83,1
1639106396,2021-12-10 04:19,100.00,991.29,1009.36,150,-0.91,-0.91,-85,1
1639106456,2021-12-10 04:20,100.00,991.28,1009.35,150,-0.91,-0.91,-84,1
1639106516,2021-12-10 04:21,100.00,991.26,1009.33,150,-0.91,-0.91,-84,1
1639106576,2021-12-10 04:22,100.00,991.24,1009.32,150,-0.89,-0.89,-82,1
1639106636,2021-12-10 04:23,100.00,991.22,1009.29,150,-0.92,-0.92,-85,1
1639106696,2021-12-10 04:24,100.00,991.15,1009.22,150,-0.91,-0.91,-85,1
1639106756,2021-12-10 04:25,100.00,991.17,1009.24,150,-0.91,-0.91,-83,1
1639106816,2021-12-10 04:26,100.00,991.19,1009.27,150,-0.88,-0.88,-84,1
1639106876,2021-12-10 04:27,100.00,991.18,1009.25,150,-0.88,-0.88,-83,1
1639106939,2021-12-10 04:28,100.00,991.13,1009.20,150,-0.87,-0.87,-84,1
1639106999,2021-12-10 04:29,100.00,991.10,1009.18,150,-0.86,-0.86,-83,1
1639107059,2021-12-10 04:30,100.00,991.16,1009.23,150,-0.85,-0.85,-84,1
1639107119,2021-12-10 04:31,100.00,991.13,1009.20,150,-0.85,-0.85,-82,1
1639107179,2021-12-10 04:32,100.00,991.10,1009.17,150,-0.83,-0.83,-84,1
1639107239,2021-12-10 04:33,100.00,991.08,1009.15,150,-0.83,-0.83,-84,1
1639107299,2021-12-10 04:34,100.00,991.08,1009.15,150,-0.84,-0.84,-84,1
1639107359,2021-12-10 04:35,100.00,991.08,1009.15,150,-0.82,-0.82,-85,1
1639107419,2021-12-10 04:36,100.00,991.10,1009.17,150,-0.80,-0.80,-83,1
1639107479,2021-12-10 04:37,100.00,991.10,1009.17,150,-0.81,-0.81,-84,1
1639107539,2021-12-10 04:38,100.00,991.05,1009.12,150,-0.80,-0.80,-83,1
1639107599,2021-12-10 04:39,100.00,991.06,1009.13,150,-0.82,-0.82,-83,1
1639107659,2021-12-10 04:40,100.00,991.13,1009.20,150,-0.82,-0.82,-84,1
1639107720,2021-12-10 04:42,100.00,991.09,1009.16,150,-0.79,-0.79,-83,1
1639107780,2021-12-10 04:43,100.00,991.01,1009.08,150,-0.78,-0.78,-83,1
1639107840,2021-12-10 04:44,100.00,991.07,1009.14,150,-0.80,-0.80,-85,1
1639107900,2021-12-10 04:45,100.00,991.08,1009.15,150,-0.77,-0.77,-84,1
1639107963,2021-12-10 04:46,100.00,991.11,1009.18,150,-0.76,-0.76,-84,1
1639108023,2021-12-10 04:47,100.00,991.08,1009.15,150,-0.74,-0.74,-83,1
1639108083,2021-12-10 04:48,100.00,991.11,1009.18,150,-0.72,-0.72,-84,1
1639108143,2021-12-10 04:49,100.00,991.11,1009.18,150,-0.70,-0.70,-82,1
1639108203,2021-12-10 04:50,100.00,991.03,1009.10,150,-0.70,-0.70,-86,1
1639108263,2021-12-10 04:51,100.00,991.01,1009.08,150,-0.68,-0.68,-84,1
1639108323,2021-12-10 04:52,100.00,991.01,1009.09,150,-0.69,-0.69,-83,1
1639108383,2021-12-10 04:53,100.00,991.04,1009.11,150,-0.66,-0.66,-84,1
1639108443,2021-12-10 04:54,100.00,990.97,1009.04,150,-0.66,-0.66,-86,1
1639108503,2021-12-10 04:55,100.00,991.10,1009.17,150,-0.67,-0.67,-85,1
1639108566,2021-12-10 04:56,100.00,991.11,1009.19,150,-0.69,-0.69,-85,1
1639108626,2021-12-10 04:57,100.00,990.96,1009.03,150,-0.66,-0.66,-85,1
1639108686,2021-12-10 04:58,100.00,990.97,1009.04,150,-0.64,-0.64,-85,1
1639108746,2021-12-10 04:59,100.00,990.92,1009.00,150,-0.63,-0.63,-84,1
1639108806,2021-12-10 05:00,100.00,990.96,1009.04,150,-0.62,-0.62,-82,1
1639108866,2021-12-10 05:01,100.00,990.97,1009.04,150,-0.61,-0.61,-83,1
1639108927,2021-12-10 05:02,100.00,990.87,1008.94,150,-0.61,-0.61,-86,1
1639108987,2021-12-10 05:03,100.00,990.92,1008.99,150,-0.58,-0.58,-84,1
1639109047,2021-12-10 05:04,100.00,990.91,1008.98,150,-0.57,-0.57,-84,1
1639109107,2021-12-10 05:05,100.00,990.86,1008.93,150,-0.58,-0.58,-83,1
1639109167,2021-12-10 05:06,100.00,990.81,1008.88,150,-0.58,-0.58,-84,1
1639109227,2021-12-10 05:07,100.00,990.83,1008.90,150,-0.59,-0.59,-84,1
1639109287,2021-12-10 05:08,100.00,990.76,1008.83,150,-0.59,-0.59,-83,1
1639109347,2021-12-10 05:09,100.00,990.80,1008.87,150,-0.58,-0.58,-86,1
1639109407,2021-12-10 05:10,100.00,990.77,1008.84,150,-0.54,-0.54,-84,1
1639109467,2021-12-10 05:11,100.00,990.78,1008.86,150,-0.52,-0.52,-83,1
1639109527,2021-12-10 05:12,100.00,990.83,1008.90,150,-0.54,-0.54,-86,1
1639109590,2021-12-10 05:13,100.00,990.79,1008.86,150,-0.53,-0.53,-83,1
1639109650,2021-12-10 05:14,100.00,990.79,1008.86,150,-0.57,-0.57,-83,1
1639109710,2021-12-10 05:15,100.00,990.78,1008.85,150,-0.55,-0.55,-83,1
1639109770,2021-12-10 05:16,100.00,990.82,1008.89,150,-0.56,-0.56,-85,1
1639109830,2021-12-10 05:17,100.00,990.77,1008.84,150,-0.55,-0.55,-84,1
1639109890,2021-12-10 05:18,100.00,990.83,1008.90,150,-0.56,-0.56,-85,1
1639109953,2021-12-10 05:19,100.00,990.77,1008.85,150,-0.55,-0.55,-86,1
1639110014,2021-12-10 05:20,100.00,990.85,1008.92,150,-0.55,-0.55,-85,1
1639110074,2021-12-10 05:21,100.00,990.87,1008.94,150,-0.56,-0.56,-86,1
1639110134,2021-12-10 05:22,100.00,990.77,1008.84,150,-0.52,-0.52,-86,1
1639110257,2021-12-10 05:24,100.00,990.72,1008.79,150,-0.50,-0.50,-85,1
1639110317,2021-12-10 05:25,100.00,990.82,1008.89,150,-0.49,-0.49,-85,1
1639110440,2021-12-10 05:27,100.00,990.83,1008.91,150,-0.46,-0.46,-84,1
1639110503,2021-12-10 05:28,100.00,990.82,1008.90,150,-0.49,-0.49,-87,1
1639110563,2021-12-10 05:29,100.00,990.86,1008.94,150,-0.49,-0.49,-86,1
1639110623,2021-12-10 05:30,100.00,990.79,1008.86,150,-0.48,-0.48,-84,1
1639110683,2021-12-10 05:31,100.00,990.77,1008.84,150,-0.48,-0.48,-87,1
1639110746,2021-12-10 05:32,100.00,990.77,1008.85,150,-0.48,-0.48,-87,1
1639110806,2021-12-10 05:33,100.00,990.80,1008.87,150,-0.47,-0.47,-87,1
1639110868,2021-12-10 05:34,100.00,990.79,1008.86,150,-0.47,-0.47,-86,1
1639110991,2021-12-10 05:36,100.00,990.71,1008.78,150,-0.43,-0.43,-85,1
1639111052,2021-12-10 05:37,100.00,990.78,1008.85,150,-0.47,-0.47,-83,1
1639111112,2021-12-10 05:38,100.00,990.75,1008.82,150,-0.45,-0.45,-85,1
1639111174,2021-12-10 05:39,100.00,990.79,1008.86,150,-0.42,-0.42,-86,1
1639111235,2021-12-10 05:40,100.00,990.79,1008.87,150,-0.44,-0.44,-83,1
1639111295,2021-12-10 05:41,100.00,990.72,1008.79,150,-0.44,-0.44,-83,1
1639111355,2021-12-10 05:42,100.00,990.74,1008.82,150,-0.44,-0.44,-85,1
1639111415,2021-12-10 05:43,100.00,990.69,1008.77,150,-0.45,-0.45,-86,1
1639111475,2021-12-10 05:44,100.00,990.75,1008.82,150,-0.44,-0.44,-85,1
1639111535,2021-12-10 05:45,100.00,990.71,1008.78,150,-0.45,-0.45,-85,1
1639111595,2021-12-10 05:46,100.00,990.73,1008.81,150,-0.41,-0.41,-87,1
1639111655,2021-12-10 05:47,100.00,990.70,1008.77,150,-0.38,-0.38,-85,1
1639111715,2021-12-10 05:48,100.00,990.64,1008.71,150,-0.40,-0.40,-84,1
1639111775,2021-12-10 05:49,100.00,990.66,1008.73,150,-0.42,-0.42,-87,1
1639111838,2021-12-10 05:50,100.00,990.66,1008.74,150,-0.64,-0.64,-86,1
1639111901,2021-12-10 05:51,100.00,990.63,1008.70,150,-0.39,-0.39,-86,1
1639111961,2021-12-10 05:52,100.00,990.59,1008.66,150,-0.42,-0.42,-86,1
1639112021,2021-12-10 05:53,100.00,990.67,1008.75,150,-0.42,-0.42,-86,1
1639112145,2021-12-10 05:55,100.00,990.68,1008.76,150,-0.39,-0.39,-84,1
1639112205,2021-12-10 05:56,100.00,990.68,1008.76,150,-0.38,-0.38,-87,1
1639112265,2021-12-10 05:57,100.00,990.78,1008.85,150,-0.40,-0.40,-85,1
1639112325,2021-12-10 05:58,100.00,990.76,1008.83,150,-0.37,-0.37,-85,1
1639112385,2021-12-10 05:59,100.00,990.73,1008.81,150,-0.34,-0.34,-85,1
1639112447,2021-12-10 06:00,100.00,990.76,1008.84,150,-0.36,-0.36,-87,1
1639112636,2021-12-10 06:03,100.00,990.76,1008.83,150,-0.34,-0.34,-87,1
1639112696,2021-12-10 06:04,100.00,990.75,1008.82,150,-0.34,-0.34,-87,1
1639112756,2021-12-10 06:05,100.00,990.73,1008.81,150,-0.34,-0.34,-84,1
1639112819,2021-12-10 06:06,100.00,990.71,1008.78,150,-0.32,-0.32,-86,1
1639112879,2021-12-10 06:07,100.00,990.72,1008.79,150,-0.32,-0.32,-86,1
1639113002,2021-12-10 06:10,100.00,990.73,1008.81,150,-0.27,-0.27,-85,1
1639113062,2021-12-10 06:11,100.00,990.76,1008.84,150,-0.26,-0.26,-87,1
1639113248,2021-12-10 06:14,100.00,990.69,1008.77,150,-0.23,-0.23,-87,1
1639113308,2021-12-10 06:15,100.00,990.65,1008.72,150,-0.22,-0.22,-85,1
1639113368,2021-12-10 06:16,100.00,990.62,1008.69,150,-0.21,-0.21,-84,1
1639113491,2021-12-10 06:18,100.00,990.59,1008.66,150,-0.18,-0.18,-85,1
1639113551,2021-12-10 06:19,100.00,990.62,1008.69,150,-0.19,-0.19,-85,1
1639113674,2021-12-10 06:21,100.00,990.53,1008.60,150,-0.28,-0.28,-86,1
1639113735,2021-12-10 06:22,100.00,990.60,1008.67,150,-0.26,-0.26,-85,1
1639113795,2021-12-10 06:23,100.00,990.58,1008.65,150,-0.26,-0.26,-87,1
1639113855,2021-12-10 06:24,100.00,990.64,1008.71,150,-0.26,-0.26,-86,1
1639113915,2021-12-10 06:25,100.00,990.54,1008.61,150,-0.27,-0.27,-86,1
1639113975,2021-12-10 06:26,100.00,990.59,1008.66,150,-0.29,-0.29,-86,1
1639114035,2021-12-10 06:27,100.00,990.53,1008.61,150,-0.22,-0.22,-84,1
1639114098,2021-12-10 06:28,100.00,990.58,1008.66,150,-0.23,-0.23,-86,1
1639114158,2021-12-10 06:29,100.00,990.54,1008.62,150,-0.24,-0.24,-87,1
1639114218,2021-12-10 06:30,100.00,990.55,1008.62,150,-0.21,-0.21,-86,1
1639114278,2021-12-10 06:31,100.00,990.55,1008.62,150,-0.23,-0.23,-86,1
1639114338,2021-12-10 06:32,100.00,990.59,1008.66,150,-0.20,-0.20,-87,1
1639114401,2021-12-10 06:33,100.00,990.56,1008.63,150,-0.25,-0.25,-86,1
1639114461,2021-12-10 06:34,100.00,990.50,1008.57,150,-0.21,-0.21,-87,1
1639114521,2021-12-10 06:35,100.00,990.53,1008.61,150,-0.21,-0.21,-87,1
1639114581,2021-12-10 06:36,100.00,990.45,1008.53,150,-0.19,-0.19,-84,1
1639114644,2021-12-10 06:37,100.00,990.45,1008.52,150,-0.20,-0.20,-84,1
1639114704,2021-12-10 06:38,100.00,990.47,1008.55,150,-0.18,-0.18,-84,1
1639114764,2021-12-10 06:39,100.00,990.47,1008.54,150,-0.19,-0.19,-84,1
1639114824,2021-12-10 06:40,100.00,990.48,1008.55,150,-0.13,-0.13,-84,1
1639114884,2021-12-10 06:41,100.00,990.47,1008.54,150,-0.13,-0.13,-85,1
1639114947,2021-12-10 06:42,100.00,990.47,1008.54,150,-0.11,-0.11,-85,1
1639115073,2021-12-10 06:44,100.00,990.45,1008.52,150,-0.10,-0.10,-87,1
1639115136,2021-12-10 06:45,100.00,990.43,1008.51,150,-0.11,-0.11,-85,1
1639115196,2021-12-10 06:46,100.00,990.44,1008.51,150,-0.09,-0.09,-85,1
1639115259,2021-12-10 06:47,100.00,990.37,1008.44,150,-0.10,-0.10,-85,1
1639115382,2021-12-10 06:49,100.00,990.36,1008.44,150,-0.07,-0.07,-85,1
1639115445,2021-12-10 06:50,100.00,990.33,1008.40,150,-0.08,-0.08,-87,1
1639115505,2021-12-10 06:51,100.00,990.37,1008.44,150,-0.10,-0.10,-84,1
1639115691,2021-12-10 06:54,100.00,990.41,1008.48,150,-0.09,-0.09,-85,1
1639115751,2021-12-10 06:55,100.00,990.41,1008.48,150,-0.11,-0.11,-86,1
1639115874,2021-12-10 06:57,100.00,990.31,1008.38,150,-0.08,-0.08,-84,1
1639115934,2021-12-10 06:58,100.00,990.35,1008.42,150,-0.09,-0.09,-87,1
1639116059,2021-12-10 07:00,100.00,990.37,1008.44,150,-0.06,-0.06,-86,1
1639116182,2021-12-10 07:03,100.00,990.42,1008.49,150,-0.02,-0.02,-85,1
1639116245,2021-12-10 07:04,100.00,990.41,1008.48,150,-0.01,-0.01,-86,1
1639116305,2021-12-10 07:05,100.00,990.40,1008.47,150,0.00,-0.00,-85,1
1639116365,2021-12-10 07:06,100.00,990.49,1008.56,150,0.00,-0.00,-87,1
1639116428,2021-12-10 07:07,100.00,990.41,1008.48,150,0.00,-0.00,-86,1
1639116488,2021-12-10 07:08,100.00,990.35,1008.42,150,-0.02,-0.02,-86,1
1639116629,2021-12-10 07:10,100.00,990.37,1008.44,150,-0.01,-0.01,-85,1
1639116680,2021-12-10 07:11,100.00,990.36,1008.43,150,0.01,0.01,-85,1
1639116803,2021-12-10 07:13,100.00,990.31,1008.38,150,0.00,-0.00,-84,1
1639116884,2021-12-10 07:14,100.00,990.31,1008.39,150,0.03,0.03,-86,1
1639116929,2021-12-10 07:15,100.00,990.20,1008.28,150,0.02,0.02,-85,1
1639116992,2021-12-10 07:16,100.00,990.26,1008.33,150,0.05,0.05,-84,1
1639117055,2021-12-10 07:17,100.00,990.27,1008.35,150,0.02,0.02,-83,1
1639117181,2021-12-10 07:19,100.00,990.24,1008.31,150,0.05,0.05,-84,1
1639117241,2021-12-10 07:20,100.00,990.25,1008.32,150,0.06,0.06,-87,1
1639117311,2021-12-10 07:21,100.00,990.24,1008.31,150,0.06,0.06,-85,1
1639117365,2021-12-10 07:22,100.00,990.27,1008.34,150,0.07,0.07,-85,1
1639117425,2021-12-10 07:23,100.00,990.24,1008.32,150,0.09,0.09,-84,1
1639117488,2021-12-10 07:24,100.00,990.19,1008.27,150,0.08,0.08,-85,1
1639117548,2021-12-10 07:25,100.00,990.13,1008.21,150,0.06,0.06,-85,1
1639117611,2021-12-10 07:26,100.00,990.10,1008.17,150,0.04,0.04,-84,1
1639117734,2021-12-10 07:28,100.00,990.14,1008.21,150,0.05,0.05,-86,1
1639117920,2021-12-10 07:32,100.00,990.08,1008.15,150,0.06,0.06,-85,1
1639118230,2021-12-10 07:37,100.00,990.10,1008.17,150,0.08,0.08,-83,1
1639118290,2021-12-10 07:38,100.00,990.16,1008.24,150,0.09,0.09,-86,1
1639118413,2021-12-10 07:40,100.00,990.12,1008.19,150,0.11,0.11,-85,1
1639118536,2021-12-10 07:42,100.00,990.21,1008.28,150,0.11,0.11,-84,1
1639118599,2021-12-10 07:43,100.00,990.19,1008.26,150,0.12,0.12,-84,1
1639118659,2021-12-10 07:44,100.00,990.28,1008.36,150,0.12,0.12,-85,1
1639118720,2021-12-10 07:45,100.00,990.30,1008.37,150,0.12,0.12,-84,1
1639118782,2021-12-10 07:46,100.00,990.13,1008.20,150,0.12,0.12,-84,1
1639118971,2021-12-10 07:49,100.00,990.34,1008.41,150,0.14,0.14,-85,1
1639119032,2021-12-10 07:50,100.00,990.32,1008.39,150,0.16,0.16,-85,1
1639119092,2021-12-10 07:51,100.00,990.29,1008.36,150,0.16,0.16,-83,1
1639119152,2021-12-10 07:52,100.00,990.29,1008.37,150,0.19,0.19,-85,1
1639119338,2021-12-10 07:55,100.00,990.32,1008.39,150,0.22,0.22,-87,1
1639119398,2021-12-10 07:56,100.00,990.29,1008.37,150,0.22,0.22,-87,1
1639119460,2021-12-10 07:57,100.00,990.29,1008.36,150,0.24,0.24,-86,1
1639119520,2021-12-10 07:58,100.00,990.17,1008.24,150,0.27,0.27,-84,1
1639119583,2021-12-10 07:59,100.00,990.17,1008.24,150,0.25,0.25,-85,1
1639119643,2021-12-10 08:00,100.00,990.27,1008.34,150,0.27,0.27,-86,1
1639119772,2021-12-10 08:02,100.00,990.16,1008.23,150,0.27,0.27,-88,1
1639119832,2021-12-10 08:03,100.00,990.15,1008.22,150,0.28,0.28,-84,1
1639119895,2021-12-10 08:04,100.00,990.09,1008.17,150,0.28,0.28,-85,1
1639119955,2021-12-10 08:05,100.00,990.17,1008.25,150,0.26,0.26,-85,1
1639120142,2021-12-10 08:09,100.00,990.12,1008.19,150,0.34,0.34,-86,1
1639120394,2021-12-10 08:13,100.00,990.19,1008.26,150,0.33,0.33,-86,1
1639120454,2021-12-10 08:14,100.00,990.19,1008.26,150,0.32,0.32,-86,1
1639120514,2021-12-10 08:15,100.00,990.18,1008.26,150,0.32,0.32,-82,1
1639120577,2021-12-10 08:16,100.00,990.18,1008.26,150,0.31,0.31,-83,1
1639120640,2021-12-10 08:17,100.00,990.18,1008.25,150,0.34,0.34,-84,1
1639120772,2021-12-10 08:19,100.00,990.16,1008.23,150,0.36,0.36,-86,1
1639120827,2021-12-10 08:20,100.00,990.18,1008.25,150,0.34,0.34,-87,1
1639120887,2021-12-10 08:21,100.00,990.24,1008.31,150,0.37,0.37,-86,1
1639121013,2021-12-10 08:23,100.00,990.20,1008.28,150,0.41,0.41,-84,1
1639121073,2021-12-10 08:24,100.00,990.28,1008.35,150,0.38,0.38,-86,1
1639121325,2021-12-10 08:28,100.00,990.40,1008.47,150,0.42,0.42,-85,1
1639121385,2021-12-10 08:29,100.00,990.41,1008.48,150,0.43,0.43,-83,1
1639121760,2021-12-10 08:36,100.00,990.39,1008.46,150,0.48,0.48,-83,1
1639121820,2021-12-10 08:37,100.00,990.34,1008.41,150,0.50,0.50,-85,1
1639121880,2021-12-10 08:38,100.00,990.33,1008.41,150,0.50,0.50,-84,1
1639121940,2021-12-10 08:39,100.00,990.31,1008.39,150,0.50,0.50,-83,1
1639122003,2021-12-10 08:40,100.00,990.35,1008.42,150,0.50,0.50,-87,1
1639122063,2021-12-10 08:41,100.00,990.34,1008.41,150,0.50,0.50,-84,1
1639122189,2021-12-10 08:43,100.00,990.29,1008.36,150,0.53,0.53,-84,1
1639122316,2021-12-10 08:45,100.00,990.25,1008.33,150,0.58,0.58,-83,1
1639122439,2021-12-10 08:47,100.00,990.15,1008.22,150,0.58,0.58,-82,1
1639122499,2021-12-10 08:48,100.00,990.16,1008.23,150,0.57,0.57,-84,1
1639122559,2021-12-10 08:49,100.00,990.16,1008.23,150,0.59,0.59,-83,1
1639122622,2021-12-10 08:50,100.00,990.12,1008.19,150,0.61,0.61,-84,1
1639122745,2021-12-10 08:52,100.00,990.01,1008.08,150,0.60,0.60,-85,1
1639122868,2021-12-10 08:54,100.00,990.06,1008.13,150,0.59,0.59,-85,1
1639122931,2021-12-10 08:55,100.00,990.02,1008.09,150,0.58,0.58,-84,1
1639122991,2021-12-10 08:56,100.00,990.03,1008.11,150,0.58,0.58,-84,1
1639123051,2021-12-10 08:57,100.00,990.00,1008.07,150,0.60,0.60,-84,1
1639123180,2021-12-10 08:59,100.00,990.08,1008.16,150,0.61,0.61,-85,1
1639123303,2021-12-10 09:01,100.00,990.14,1008.21,150,0.67,0.67,-84,1
1639123363,2021-12-10 09:02,100.00,990.17,1008.24,150,0.69,0.69,-83,1
1639123423,2021-12-10 09:03,100.00,990.16,1008.23,150,0.68,0.68,-83,1
1639123612,2021-12-10 09:06,100.00,990.13,1008.20,150,0.70,0.70,-84,1
1639123672,2021-12-10 09:07,100.00,990.08,1008.15,150,0.72,0.72,-84,1
1639123733,2021-12-10 09:08,100.00,990.07,1008.14,150,0.73,0.73,-85,1
1639123856,2021-12-10 09:10,100.00,990.12,1008.20,150,0.73,0.73,-85,1
1639123916,2021-12-10 09:11,100.00,990.15,1008.22,150,0.77,0.77,-83,1
1639123978,2021-12-10 09:12,100.00,990.12,1008.19,150,0.80,0.80,-87,1
1639124038,2021-12-10 09:13,100.00,990.06,1008.13,150,0.78,0.78,-84,1
1639124101,2021-12-10 09:15,100.00,990.13,1008.20,150,0.78,0.78,-85,1
1639124161,2021-12-10 09:16,100.00,990.10,1008.17,150,0.79,0.79,-83,1
1639124348,2021-12-10 09:19,100.00,990.13,1008.20,150,0.81,0.81,-85,1
1639124597,2021-12-10 09:23,100.00,990.15,1008.22,150,0.83,0.83,-84,1
1639124723,2021-12-10 09:25,100.00,990.15,1008.22,150,0.87,0.87,-85,1
1639124849,2021-12-10 09:27,100.00,990.13,1008.20,150,0.84,0.84,-85,1
1639124927,2021-12-10 09:28,100.00,990.10,1008.17,150,0.84,0.84,-84,1
1639125041,2021-12-10 09:30,100.00,990.15,1008.22,150,0.86,0.86,-85,1
1639125164,2021-12-10 09:32,100.00,990.08,1008.15,150,0.58,0.58,-84,1
1639125227,2021-12-10 09:33,100.00,990.05,1008.12,150,0.85,0.85,-87,1
1639125352,2021-12-10 09:35,100.00,990.10,1008.18,150,0.89,0.89,-86,1
1639125476,2021-12-10 09:37,100.00,989.98,1008.05,150,0.90,0.90,-84,1
1639125536,2021-12-10 09:38,100.00,989.97,1008.04,150,0.92,0.92,-84,1
1639125596,2021-12-10 09:39,100.00,989.87,1007.94,150,0.93,0.93,-84,1
1639125656,2021-12-10 09:40,100.00,989.90,1007.97,150,0.91,0.91,-86,1
1639125716,2021-12-10 09:41,100.00,989.88,1007.95,150,0.87,0.87,-87,1
1639125776,2021-12-10 09:42,100.00,989.82,1007.89,150,0.90,0.90,-85,1
1639125836,2021-12-10 09:43,100.00,989.73,1007.81,150,0.89,0.89,-85,1
1639125896,2021-12-10 09:44,100.00,989.82,1007.89,150,0.87,0.87,-84,1
1639125959,2021-12-10 09:45,100.00,989.76,1007.83,150,0.88,0.88,-84,1
1639126022,2021-12-10 09:47,100.00,989.76,1007.83,150,0.88,0.88,-86,1
1639126082,2021-12-10 09:48,100.00,989.74,1007.81,150,0.89,0.89,-84,1
1639126142,2021-12-10 09:49,100.00,989.73,1007.80,150,0.90,0.90,-84,1
1639126202,2021-12-10 09:50,100.00,989.78,1007.86,150,0.90,0.90,-84,1
1639126325,2021-12-10 09:52,100.00,989.78,1007.85,150,0.91,0.91,-84,1
1639126385,2021-12-10 09:53,100.00,989.80,1007.88,150,0.93,0.93,-83,1
1639126445,2021-12-10 09:54,100.00,989.80,1007.87,150,0.95,0.95,-84,1
1639126508,2021-12-10 09:55,100.00,989.81,1007.88,150,0.97,0.97,-84,1
1639126568,2021-12-10 09:56,100.00,989.79,1007.87,150,0.95,0.95,-83,1
1639126628,2021-12-10 09:57,100.00,989.79,1007.87,150,0.96,0.96,-84,1
1639126689,2021-12-10 09:58,100.00,989.77,1007.84,150,0.97,0.97,-83,1
1639126749,2021-12-10 09:59,100.00,989.77,1007.84,150,1.00,1.00,-83,1
1639126809,2021-12-10 10:00,100.00,989.79,1007.86,150,1.00,1.00,-84,1
1639126869,2021-12-10 10:01,100.00,989.78,1007.85,150,1.02,1.02,-83,1
1639126930,2021-12-10 10:02,100.00,989.78,1007.86,150,0.98,0.98,-84,1
1639127053,2021-12-10 10:04,100.00,989.80,1007.88,150,0.97,0.97,-84,1
1639127178,2021-12-10 10:06,100.00,989.82,1007.89,150,1.02,1.02,-83,1
1639127239,2021-12-10 10:07,100.00,989.79,1007.87,150,1.00,1.00,-84,1
1639127299,2021-12-10 10:08,100.00,989.76,1007.83,150,1.00,1.00,-85,1
1639127680,2021-12-10 10:14,100.00,989.54,1007.61,150,1.02,1.02,-85,1
1639127740,2021-12-10 10:15,100.00,989.75,1007.82,150,1.04,1.04,-82,1
1639127806,2021-12-10 10:16,100.00,989.77,1007.84,150,1.05,1.05,-85,1
1639127869,2021-12-10 10:17,100.00,989.78,1007.85,150,1.07,1.07,-84,1
1639127929,2021-12-10 10:18,100.00,989.77,1007.84,150,1.07,1.07,-83,1
1639128115,2021-12-10 10:21,100.00,989.67,1007.75,150,1.10,1.10,-84,1
1639128175,2021-12-10 10:22,100.00,989.69,1007.77,150,1.10,1.10,-84,1
1639128298,2021-12-10 10:24,100.00,989.72,1007.79,150,1.11,1.11,-87,1
1639128361,2021-12-10 10:26,100.00,989.68,1007.76,150,1.13,1.13,-86,1
1639128421,2021-12-10 10:27,100.00,989.67,1007.75,150,1.14,1.14,-85,1
1639128481,2021-12-10 10:28,100.00,989.69,1007.76,150,1.13,1.13,-84,1
1639128604,2021-12-10 10:30,100.00,989.64,1007.71,150,1.17,1.17,-82,1
1639128667,2021-12-10 10:31,100.00,989.64,1007.72,150,1.18,1.18,-84,1
1639128794,2021-12-10 10:33,100.00,989.63,1007.70,150,1.18,1.18,-86,1
1639128914,2021-12-10 10:35,100.00,989.64,1007.71,150,1.20,1.20,-85,1
1639129037,2021-12-10 10:37,100.00,989.60,1007.67,150,1.22,1.22,-84,1
1639129097,2021-12-10 10:38,100.00,989.59,1007.66,150,1.21,1.21,-84,1
1639129160,2021-12-10 10:39,100.00,989.55,1007.63,150,1.22,1.22,-85,1
1639129286,2021-12-10 10:41,100.00,989.51,1007.58,150,1.23,1.23,-85,1
1639129412,2021-12-10 10:43,100.00,989.52,1007.59,150,1.21,1.21,-86,1
1639129662,2021-12-10 10:47,100.00,989.49,1007.56,150,1.25,1.25,-86,1
1639129914,2021-12-10 10:51,100.00,989.55,1007.62,150,1.27,1.27,-86,1
1639129974,2021-12-10 10:52,100.00,989.55,1007.62,150,1.28,1.28,-84,1
1639130034,2021-12-10 10:53,100.00,989.58,1007.65,150,1.29,1.29,-85,1
1639130094,2021-12-10 10:54,100.00,989.62,1007.69,150,1.28,1.28,-82,1
1639130281,2021-12-10 10:58,100.00,989.65,1007.72,150,1.31,1.31,-81,1
1639130406,2021-12-10 11:00,100.00,989.61,1007.68,150,1.32,1.32,-86,1
1639130592,2021-12-10 11:03,100.00,989.59,1007.67,150,1.34,1.34,-85,1
1639130715,2021-12-10 11:05,100.00,989.67,1007.74,150,1.35,1.35,-84,1
1639130778,2021-12-10 11:06,100.00,989.57,1007.65,150,1.35,1.35,-85,1
1639131154,2021-12-10 11:12,100.00,989.55,1007.62,150,1.38,1.38,-84,1
1639131343,2021-12-10 11:15,100.00,989.45,1007.52,150,1.39,1.39,-86,1
1639131468,2021-12-10 11:17,100.00,989.34,1007.42,150,1.39,1.39,-86,1
1639131655,2021-12-10 11:20,100.00,989.27,1007.34,150,1.37,1.37,-86,1
1639131715,2021-12-10 11:21,100.00,989.26,1007.33,150,1.37,1.37,-86,1
1639131901,2021-12-10 11:25,100.00,989.36,1007.43,150,1.36,1.36,-84,1
1639131961,2021-12-10 11:26,100.00,989.31,1007.38,150,1.36,1.36,-85,1
1639132021,2021-12-10 11:27,100.00,989.31,1007.38,150,1.37,1.37,-85,1
1639132081,2021-12-10 11:28,100.00,989.24,1007.32,150,1.34,1.34,-82,1
1639132333,2021-12-10 11:32,100.00,989.29,1007.37,150,1.40,1.40,-84,1
1639132456,2021-12-10 11:34,100.00,989.29,1007.37,150,1.42,1.42,-83,1
1639132519,2021-12-10 11:35,100.00,989.32,1007.40,150,1.42,1.42,-85,1
1639132582,2021-12-10 11:36,100.00,989.34,1007.41,150,1.42,1.42,-84,1
1639132642,2021-12-10 11:37,100.00,989.36,1007.43,150,1.44,1.44,-84,1
1639132955,2021-12-10 11:42,100.00,989.37,1007.44,150,1.45,1.45,-85,1
1639133018,2021-12-10 11:43,100.00,989.30,1007.37,150,1.45,1.45,-86,1
1639133141,2021-12-10 11:45,100.00,989.36,1007.43,150,1.43,1.43,-86,1
1639133207,2021-12-10 11:46,100.00,989.27,1007.34,150,1.43,1.43,-86,1
1639133269,2021-12-10 11:47,100.00,989.27,1007.34,150,1.45,1.45,-87,1
1639133329,2021-12-10 11:48,100.00,988.72,1006.79,150,1.48,1.48,-86,1
1639133832,2021-12-10 11:57,100.00,989.17,1007.24,150,1.47,1.47,-85,1
1639134393,2021-12-10 12:06,100.00,988.87,1006.95,150,1.47,1.47,-86,1
1639134894,2021-12-10 12:14,100.00,988.99,1007.07,150,1.54,1.54,-85,1
1639135020,2021-12-10 12:17,100.00,989.04,1007.11,150,1.54,1.54,-86,1
1639135083,2021-12-10 12:18,100.00,988.98,1007.05,150,1.56,1.56,-86,1
1639135143,2021-12-10 12:19,100.00,988.93,1007.01,150,1.56,1.56,-86,1
1639135206,2021-12-10 12:20,100.00,988.98,1007.05,150,1.59,1.59,-85,1
1639135329,2021-12-10 12:22,100.00,989.00,1007.07,150,1.61,1.61,-86,1
1639135389,2021-12-10 12:23,100.00,989.00,1007.07,150,1.64,1.64,-85,1
1639135449,2021-12-10 12:24,100.00,989.04,1007.11,150,1.61,1.61,-87,1
1639135509,2021-12-10 12:25,100.00,989.07,1007.14,150,1.56,1.56,-84,1
1639135569,2021-12-10 12:26,100.00,989.08,1007.15,150,1.62,1.62,-87,1
1639135758,2021-12-10 12:29,100.00,989.02,1007.09,150,1.64,1.64,-85,1
1639135821,2021-12-10 12:30,100.00,989.05,1007.13,150,1.62,1.62,-85,1
1639135884,2021-12-10 12:31,100.00,989.04,1007.11,150,1.67,1.67,-86,1
1639135944,2021-12-10 12:32,100.00,989.05,1007.12,150,1.66,1.66,-86,1
1639136069,2021-12-10 12:34,100.00,989.07,1007.14,150,1.66,1.66,-83,1
1639136129,2021-12-10 12:35,100.00,989.10,1007.18,150,1.70,1.70,-86,1
1639136630,2021-12-10 12:43,100.00,988.82,1006.89,150,1.74,1.74,-83,1
1639136880,2021-12-10 12:48,100.00,988.94,1007.02,150,1.66,1.66,-84,1
1639137264,2021-12-10 12:54,100.00,989.01,1007.09,150,1.75,1.75,-87,1
1639137694,2021-12-10 13:01,100.00,988.93,1007.00,150,1.77,1.77,-83,1
1639137757,2021-12-10 13:02,100.00,988.91,1006.98,150,1.79,1.79,-86,1
1639138560,2021-12-10 13:16,100.00,988.97,1007.04,150,1.82,1.82,-86,1
1639138620,2021-12-10 13:17,100.00,988.94,1007.01,150,1.80,1.80,-86,1
1639138743,2021-12-10 13:19,100.00,988.93,1007.00,150,1.80,1.80,-84,1
1639138806,2021-12-10 13:20,100.00,988.90,1006.97,150,1.81,1.81,-86,1
1639138992,2021-12-10 13:23,100.00,988.89,1006.97,150,1.83,1.83,-86,1
1639139294,2021-12-10 13:28,100.00,988.84,1006.91,150,1.84,1.84,-86,1
1639139417,2021-12-10 13:30,100.00,988.90,1006.97,150,1.85,1.85,-86,1
1639139481,2021-12-10 13:31,100.00,988.96,1007.04,150,1.84,1.84,-88,1
1639139546,2021-12-10 13:32,100.00,988.99,1007.06,150,1.84,1.84,-87,1
1639139925,2021-12-10 13:38,100.00,988.80,1006.88,150,1.88,1.88,-86,1
1639140048,2021-12-10 13:40,100.00,988.78,1006.85,150,1.85,1.85,-86,1
1639140297,2021-12-10 13:44,100.00,988.80,1006.87,150,1.87,1.87,-87,1
1639140357,2021-12-10 13:45,100.00,988.85,1006.92,150,1.87,1.87,-85,1
1639140417,2021-12-10 13:46,100.00,988.94,1007.02,150,1.87,1.87,-85,1
1639140480,2021-12-10 13:48,100.00,989.01,1007.08,150,1.88,1.88,-85,1
1639140666,2021-12-10 13:51,100.00,988.97,1007.04,150,1.87,1.87,-81,1
1639140729,2021-12-10 13:52,100.00,988.97,1007.04,150,1.87,1.87,-87,1
1639140852,2021-12-10 13:54,100.00,988.93,1007.00,150,1.87,1.87,-85,1
1639140915,2021-12-10 13:55,100.00,988.95,1007.02,150,1.85,1.85,-84,1
1639140975,2021-12-10 13:56,100.00,988.94,1007.01,150,1.85,1.85,-86,1
1639141476,2021-12-10 14:04,100.00,988.78,1006.86,150,1.87,1.87,-85,1
1639141791,2021-12-10 14:09,100.00,988.80,1006.87,150,1.86,1.86,-87,1
1639141980,2021-12-10 14:13,100.00,988.81,1006.88,150,1.87,1.87,-85,1
1639142169,2021-12-10 14:16,100.00,988.81,1006.88,150,1.86,1.86,-85,1
1639142298,2021-12-10 14:18,100.00,988.82,1006.89,150,1.84,1.84,-85,1
1639142485,2021-12-10 14:21,100.00,988.77,1006.84,150,1.77,1.77,-84,1
1639142608,2021-12-10 14:23,100.00,988.75,1006.83,150,1.80,1.80,-85,1
1639142794,2021-12-10 14:26,100.00,988.78,1006.85,150,1.81,1.81,-86,1
1639143088,2021-12-10 14:31,100.00,988.83,1006.90,150,1.77,1.77,-86,1
1639143361,2021-12-10 14:36,100.00,988.85,1006.92,150,1.72,1.72,-86,1
1639173122,2021-12-10 22:52,100.00,989.53,1007.60,150,1.05,1.05,-86,1
1639173185,2021-12-10 22:53,100.00,989.54,1007.62,150,1.07,1.07,-85,1
1639173497,2021-12-10 22:58,100.00,989.56,1007.63,150,1.08,1.08,-85,1
1639173566,2021-12-10 22:59,100.00,989.53,1007.60,150,1.06,1.06,-85,1
1639173621,2021-12-10 23:00,100.00,989.53,1007.61,150,1.06,1.06,-85,1
1639173686,2021-12-10 23:01,100.00,989.51,1007.58,150,1.07,1.07,-85,1
1639173809,2021-12-10 23:03,100.00,989.44,1007.51,150,1.07,1.07,-84,1
1639173932,2021-12-10 23:05,100.00,989.41,1007.48,150,1.07,1.07,-85,1
1639173992,2021-12-10 23:06,100.00,989.44,1007.51,150,1.07,1.07,-85,1
1639174052,2021-12-10 23:07,100.00,989.45,1007.52,150,1.05,1.05,-85,1
1639174112,2021-12-10 23:08,100.00,989.44,1007.51,150,1.06,1.06,-84,1
1639174302,2021-12-10 23:11,100.00,989.34,1007.41,150,1.09,1.09,-85,1
1639174365,2021-12-10 23:12,100.00,989.34,1007.41,150,1.06,1.06,-84,1
1639174425,2021-12-10 23:13,100.00,989.32,1007.39,150,1.08,1.08,-84,1
1639174485,2021-12-10 23:14,100.00,989.33,1007.40,150,1.02,1.02,-85,1
1639174548,2021-12-10 23:15,100.00,989.34,1007.41,150,1.07,1.07,-85,1
1639174674,2021-12-10 23:17,100.00,989.39,1007.46,150,1.06,1.06,-84,1
1639174734,2021-12-10 23:18,100.00,989.34,1007.42,150,1.04,1.04,-85,1
1639174857,2021-12-10 23:20,100.00,989.40,1007.48,150,1.09,1.09,-83,1
1639174917,2021-12-10 23:21,100.00,989.43,1007.50,150,1.08,1.08,-84,1
1639175040,2021-12-10 23:24,100.00,989.59,1007.67,150,1.03,1.03,-84,1
1639175101,2021-12-10 23:25,100.00,989.58,1007.65,150,1.05,1.05,-84,1
1639175164,2021-12-10 23:26,100.00,989.59,1007.66,150,1.02,1.02,-83,1
1639175224,2021-12-10 23:27,100.00,989.57,1007.64,150,1.02,1.02,-84,1
1639175284,2021-12-10 23:28,100.00,989.59,1007.67,150,1.02,1.02,-84,1
1639175346,2021-12-10 23:29,100.00,989.58,1007.65,150,1.07,1.07,-84,1
1639175406,2021-12-10 23:30,100.00,989.58,1007.66,150,1.03,1.03,-86,1
1639175467,2021-12-10 23:31,100.00,989.62,1007.69,150,0.98,0.98,-85,1
1639175527,2021-12-10 23:32,100.00,989.62,1007.69,150,0.97,0.97,-85,1
1639175587,2021-12-10 23:33,100.00,989.69,1007.76,150,0.98,0.98,-84,1
1639175647,2021-12-10 23:34,100.00,989.69,1007.76,150,0.99,0.99,-84,1
1639175707,2021-12-10 23:35,100.00,989.73,1007.80,150,1.00,1.00,-84,1
1639175767,2021-12-10 23:36,100.00,989.70,1007.78,150,1.00,1.00,-84,1
1639175827,2021-12-10 23:37,100.00,989.67,1007.75,150,0.97,0.97,-85,1
1639175887,2021-12-10 23:38,100.00,989.70,1007.77,150,0.98,0.98,-84,1
1639175947,2021-12-10 23:39,100.00,989.71,1007.78,150,1.00,1.00,-84,1
1639176007,2021-12-10 23:40,100.00,989.67,1007.75,150,0.99,0.99,-86,1
1639176070,2021-12-10 23:41,100.00,989.64,1007.72,150,1.01,1.01,-85,1
1639176130,2021-12-10 23:42,100.00,989.65,1007.72,150,1.01,1.01,-84,1
1639176190,2021-12-10 23:43,100.00,989.64,1007.71,150,0.98,0.98,-84,1
1639176250,2021-12-10 23:44,100.00,989.62,1007.69,150,1.00,1.00,-84,1
1639176316,2021-12-10 23:45,100.00,989.55,1007.62,150,0.98,0.98,-85,1
1639176376,2021-12-10 23:46,100.00,989.41,1007.49,150,1.02,1.02,-84,1
1639176436,2021-12-10 23:47,100.00,989.60,1007.67,150,1.01,1.01,-84,1
1639176496,2021-12-10 23:48,100.00,989.61,1007.68,150,0.97,0.97,-83,1
1639176556,2021-12-10 23:49,100.00,989.68,1007.76,150,0.98,0.98,-83,1
1639176616,2021-12-10 23:50,100.00,989.74,1007.81,150,0.98,0.98,-83,1
1639176676,2021-12-10 23:51,100.00,989.77,1007.84,150,0.97,0.97,-83,1
1639176736,2021-12-10 23:52,100.00,989.70,1007.78,150,1.03,1.03,-85,1
1639176799,2021-12-10 23:53,100.00,989.68,1007.76,150,1.02,1.02,-84,1
1639176859,2021-12-10 23:54,100.00,989.63,1007.70,150,1.02,1.02,-84,1
1639176919,2021-12-10 23:55,100.00,989.63,1007.70,150,1.07,1.07,-83,1
1639177105,2021-12-10 23:58,100.00,989.70,1007.78,150,1.07,1.07,-84,1