1639177231,2021-12-11 00:00,100.00,989.85,1007.92,150,1.08,1.08,-84,1
1639177355,2021-12-11 00:02,100.00,989.89,1007.96,150,1.05,1.05,-85,1
1639177417,2021-12-11 00:03,100.00,989.91,1007.98,150,1.04,1.04,-85,1
1639177477,2021-12-11 00:04,100.00,989.88,1007.95,150,1.05,1.05,-85,1
1639177537,2021-12-11 00:05,100.00,989.87,1007.94,150,1.03,1.03,-84,1
1639177600,2021-12-11 00:06,100.00,989.84,1007.91,150,1.02,1.02,-84,1
1639177661,2021-12-11 00:07,100.00,989.89,1007.96,150,1.02,1.02,-85,1
1639177787,2021-12-11 00:09,100.00,989.87,1007.95,150,1.03,1.03,-84,1
1639177847,2021-12-11 00:10,100.00,989.91,1007.98,150,1.04,1.04,-84,1
1639177907,2021-12-11 00:11,100.00,989.87,1007.95,150,1.05,1.05,-84,1
1639177967,2021-12-11 00:12,100.00,989.88,1007.95,150,1.07,1.07,-84,1
1639178027,2021-12-11 00:13,100.00,989.91,1007.98,150,1.06,1.06,-84,1
1639178087,2021-12-11 00:14,100.00,989.89,1007.97,150,1.06,1.06,-84,1
1639178147,2021-12-11 00:15,100.00,989.92,1008.00,150,1.08,1.08,-84,1
1639178207,2021-12-11 00:16,100.00,989.95,1008.02,150,1.10,1.10,-84,1
1639178267,2021-12-11 00:17,100.00,989.99,1008.06,150,1.10,1.10,-84,1
1639178327,2021-12-11 00:18,100.00,990.05,1008.12,150,1.10,1.10,-85,1
1639178387,2021-12-11 00:19,100.00,990.00,1008.07,150,1.09,1.09,-84,1
1639178447,2021-12-11 00:20,100.00,990.01,1008.08,150,1.09,1.09,-85,1
1639178507,2021-12-11 00:21,100.00,990.01,1008.08,150,1.09,1.09,-84,1
1639178567,2021-12-11 00:22,100.00,989.99,1008.06,150,1.10,1.10,-85,1
1639178627,2021-12-11 00:23,100.00,990.01,1008.08,150,1.10,1.10,-84,1
1639178687,2021-12-11 00:24,100.00,990.06,1008.13,150,1.10,1.10,-84,1
1639178747,2021-12-11 00:25,100.00,990.08,1008.15,150,1.11,1.11,-84,1
1639178807,2021-12-11 00:26,100.00,990.08,1008.15,150,1.10,1.10,-84,1
1639178867,2021-12-11 00:27,100.00,990.09,1008.16,150,1.10,1.10,-84,1
1639178928,2021-12-11 00:28,100.00,990.09,1008.16,150,1.10,1.10,-84,1
1639178988,2021-12-11 00:29,100.00,990.12,1008.20,150,1.10,1.10,-84,1
1639179048,2021-12-11 00:30,100.00,990.18,1008.25,150,1.10,1.10,-84,1
1639179108,2021-12-11 00:31,100.00,990.23,1008.31,150,1.10,1.10,-84,1
1639179168,2021-12-11 00:32,100.00,990.28,1008.36,150,1.09,1.09,-84,1
1639179228,2021-12-11 00:33,100.00,990.35,1008.42,150,1.09,1.09,-84,1
1639179288,2021-12-11 00:34,100.00,990.40,1008.47,150,1.09,1.09,-84,1
1639179348,2021-12-11 00:35,100.00,990.44,1008.51,150,1.08,1.08,-84,1
1639179408,2021-12-11 00:36,100.00,990.46,1008.53,150,1.09,1.09,-84,1
1639179468,2021-12-11 00:37,100.00,990.46,1008.54,150,1.08,1.08,-84,1
1639179528,2021-12-11 00:38,100.00,990.43,1008.50,150,1.09,1.09,-84,1
1639179588,2021-12-11 00:39,100.00,990.42,1008.49,150,1.09,1.09,-84,1
1639179648,2021-12-11 00:40,100.00,990.37,1008.45,150,1.09,1.09,-84,1
1639179708,2021-12-11 00:41,100.00,990.41,1008.48,150,1.07,1.07,-84,1
1639179768,2021-12-11 00:42,100.00,990.37,1008.45,150,1.05,1.05,-85,1
1639179828,2021-12-11 00:43,100.00,990.34,1008.41,150,1.07,1.07,-84,1
1639179888,2021-12-11 00:44,100.00,990.44,1008.51,150,1.08,1.08,-84,1
1639179948,2021-12-11 00:45,100.00,990.42,1008.49,150,1.07,1.07,-84,1
1639180008,2021-12-11 00:46,100.00,990.39,1008.46,150,1.10,1.10,-84,1
1639180068,2021-12-11 00:47,100.00,990.36,1008.43,150,1.10,1.10,-84,1
1639180132,2021-12-11 00:48,100.00,990.33,1008.40,150,1.11,1.11,-85,1
1639180192,2021-12-11 00:49,100.00,990.34,1008.42,150,1.11,1.11,-84,1
1639180255,2021-12-11 00:50,100.00,990.36,1008.43,150,1.11,1.11,-84,1
1639180315,2021-12-11 00:51,100.00,990.35,1008.42,150,1.11,1.11,-84,1
1639180375,2021-12-11 00:52,100.00,990.33,1008.40,150,1.10,1.10,-84,1
1639180435,2021-12-11 00:53,100.00,990.34,1008.42,150,1.12,1.12,-85,1
1639180495,2021-12-11 00:54,100.00,990.38,1008.45,150,1.12,1.12,-84,1
1639180555,2021-12-11 00:55,100.00,990.33,1008.40,150,1.12,1.12,-84,1
1639180615,2021-12-11 00:56,100.00,990.35,1008.42,150,1.12,1.12,-84,1
1639180675,2021-12-11 00:57,100.00,990.35,1008.42,150,1.11,1.11,-84,1
1639180735,2021-12-11 00:58,100.00,990.32,1008.39,150,1.13,1.13,-84,1
1639180795,2021-12-11 00:59,100.00,990.32,1008.40,150,1.05,1.05,-84,1
1639180855,2021-12-11 01:00,100.00,990.35,1008.42,150,1.14,1.14,-84,1
1639180915,2021-12-11 01:01,100.00,990.33,1008.41,150,1.13,1.13,-84,1
1639180975,2021-12-11 01:02,100.00,990.30,1008.37,150,1.13,1.13,-84,1
1639181038,2021-12-11 01:03,100.00,990.25,1008.32,150,1.14,1.14,-84,1
1639181099,2021-12-11 01:04,100.00,990.23,1008.31,150,1.15,1.15,-84,1
1639181159,2021-12-11 01:05,100.00,990.22,1008.30,150,1.15,1.15,-84,1
1639181219,2021-12-11 01:06,100.00,990.18,1008.25,150,1.14,1.14,-84,1
1639181279,2021-12-11 01:07,100.00,990.17,1008.24,150,1.14,1.14,-85,1
1639181402,2021-12-11 01:10,100.00,990.14,1008.21,150,1.11,1.11,-84,1
1639181462,2021-12-11 01:11,100.00,990.11,1008.18,150,1.11,1.11,-85,1
1639181522,2021-12-11 01:12,100.00,990.11,1008.18,150,1.11,1.11,-84,1
1639181582,2021-12-11 01:13,100.00,990.10,1008.18,150,1.09,1.09,-84,1
1639181642,2021-12-11 01:14,100.00,990.17,1008.24,150,1.06,1.06,-84,1
1639181705,2021-12-11 01:15,100.00,990.16,1008.24,150,1.08,1.08,-85,1
1639181765,2021-12-11 01:16,100.00,990.18,1008.26,150,1.08,1.08,-84,1
1639181828,2021-12-11 01:17,100.00,990.20,1008.27,150,1.08,1.08,-84,1
1639181891,2021-12-11 01:18,100.00,990.25,1008.32,150,1.06,1.06,-84,1
1639181951,2021-12-11 01:19,100.00,990.24,1008.32,150,1.07,1.07,-84,1
1639182011,2021-12-11 01:20,100.00,990.26,1008.33,150,1.06,1.06,-84,1
1639182074,2021-12-11 01:21,100.00,990.30,1008.37,150,1.05,1.05,-84,1
1639182134,2021-12-11 01:22,100.00,990.37,1008.45,150,1.01,1.01,-84,1
1639182194,2021-12-11 01:23,100.00,990.35,1008.42,150,1.00,1.00,-84,1
1639182254,2021-12-11 01:24,100.00,990.39,1008.46,150,0.99,0.99,-84,1
1639182314,2021-12-11 01:25,100.00,990.40,1008.47,150,0.95,0.95,-84,1
1639182377,2021-12-11 01:26,100.00,990.44,1008.51,150,0.96,0.96,-84,1
1639182437,2021-12-11 01:27,100.00,990.47,1008.54,150,0.96,0.96,-84,1
1639182497,2021-12-11 01:28,100.00,990.50,1008.57,150,0.95,0.95,-84,1
1639182557,2021-12-11 01:29,100.00,990.54,1008.61,150,0.95,0.95,-85,1
1639182617,2021-12-11 01:30,100.00,990.57,1008.64,150,0.94,0.94,-84,1
1639182677,2021-12-11 01:31,100.00,990.59,1008.66,150,0.93,0.93,-84,1
1639182738,2021-12-11 01:32,100.00,990.59,1008.66,150,0.93,0.93,-84,1
1639182798,2021-12-11 01:33,100.00,990.60,1008.67,150,0.92,0.92,-85,1
1639182858,2021-12-11 01:34,100.00,990.64,1008.71,150,0.90,0.90,-85,1
1639182918,2021-12-11 01:35,100.00,990.67,1008.74,150,0.90,0.90,-84,1
1639182978,2021-12-11 01:36,100.00,990.64,1008.71,150,0.89,0.89,-85,1
1639183038,2021-12-11 01:37,100.00,990.69,1008.76,150,0.89,0.89,-85,1
1639183098,2021-12-11 01:38,100.00,990.65,1008.72,150,0.88,0.88,-84,1
1639183158,2021-12-11 01:39,100.00,990.62,1008.70,150,0.91,0.91,-84,1
1639183218,2021-12-11 01:40,100.00,990.65,1008.72,150,0.91,0.91,-84,1
1639183278,2021-12-11 01:41,100.00,990.68,1008.75,150,0.91,0.91,-84,1
1639183338,2021-12-11 01:42,100.00,990.67,1008.74,150,0.91,0.91,-84,1
1639183398,2021-12-11 01:43,100.00,990.75,1008.82,150,0.91,0.91,-84,1
1639183458,2021-12-11 01:44,100.00,990.78,1008.85,150,0.90,0.90,-84,1
1639183518,2021-12-11 01:45,100.00,990.79,1008.86,150,0.90,0.90,-84,1
1639183578,2021-12-11 01:46,100.00,990.79,1008.86,150,0.91,0.91,-84,1
1639183638,2021-12-11 01:47,100.00,990.80,1008.87,150,0.89,0.89,-85,1
1639183698,2021-12-11 01:48,100.00,990.83,1008.90,150,0.89,0.89,-84,1
1639183758,2021-12-11 01:49,100.00,990.82,1008.89,150,0.90,0.90,-84,1
1639183819,2021-12-11 01:50,100.00,990.80,1008.87,150,0.91,0.91,-83,1
1639183879,2021-12-11 01:51,100.00,990.82,1008.89,150,0.92,0.92,-84,1
1639183939,2021-12-11 01:52,100.00,990.81,1008.88,150,0.91,0.91,-85,1
1639183999,2021-12-11 01:53,100.00,990.78,1008.85,150,0.92,0.92,-84,1
1639184059,2021-12-11 01:54,100.00,990.82,1008.89,150,0.92,0.92,-84,1
1639184119,2021-12-11 01:55,100.00,990.88,1008.95,150,0.92,0.92,-84,1
1639184179,2021-12-11 01:56,100.00,990.91,1008.98,150,0.91,0.91,-84,1
1639184239,2021-12-11 01:57,100.00,991.00,1009.08,150,0.85,0.85,-83,1
1639184299,2021-12-11 01:58,100.00,991.00,1009.07,150,0.87,0.87,-84,1
1639184359,2021-12-11 01:59,100.00,991.07,1009.14,150,0.87,0.87,-84,1
1639184419,2021-12-11 02:00,100.00,991.03,1009.10,150,0.90,0.90,-84,1
1639184479,2021-12-11 02:01,100.00,991.06,1009.14,150,0.86,0.86,-84,1
1639184539,2021-12-11 02:02,100.00,991.00,1009.07,150,0.90,0.90,-84,1
1639184599,2021-12-11 02:03,100.00,991.01,1009.09,150,0.88,0.88,-84,1
1639184659,2021-12-11 02:04,100.00,990.99,1009.07,150,0.90,0.90,-84,1
1639184719,2021-12-11 02:05,100.00,990.97,1009.04,150,0.88,0.88,-84,1
1639184779,2021-12-11 02:06,100.00,990.97,1009.04,150,0.88,0.88,-85,1
1639184839,2021-12-11 02:07,100.00,991.01,1009.09,150,0.90,0.90,-84,1
1639184899,2021-12-11 02:08,100.00,991.00,1009.07,150,0.90,0.90,-84,1
1639184960,2021-12-11 02:09,100.00,990.96,1009.03,150,0.85,0.85,-84,1
1639185020,2021-12-11 02:10,100.00,990.99,1009.06,150,0.89,0.89,-84,1
1639185080,2021-12-11 02:11,100.00,990.98,1009.06,150,0.89,0.89,-84,1
1639185140,2021-12-11 02:12,100.00,990.97,1009.04,150,0.90,0.90,-84,1
1639185200,2021-12-11 02:13,100.00,990.96,1009.03,150,0.91,0.91,-85,1
1639185260,2021-12-11 02:14,100.00,990.94,1009.01,150,0.91,0.91,-84,1
1639185320,2021-12-11 02:15,100.00,990.94,1009.02,150,0.93,0.93,-84,1
1639185380,2021-12-11 02:16,100.00,990.94,1009.02,150,0.94,0.94,-84,1
1639185440,2021-12-11 02:17,100.00,990.95,1009.02,150,0.94,0.94,-84,1
1639185500,2021-12-11 02:18,100.00,990.97,1009.04,150,0.93,0.93,-84,1
1639185560,2021-12-11 02:19,100.00,990.96,1009.03,150,0.94,0.94,-83,1
1639185620,2021-12-11 02:20,100.00,990.94,1009.01,150,0.93,0.93,-84,1
1639185680,2021-12-11 02:21,100.00,990.92,1008.99,150,0.95,0.95,-84,1
1639185740,2021-12-11 02:22,100.00,990.91,1008.98,150,0.92,0.92,-84,1
1639185800,2021-12-11 02:23,100.00,990.90,1008.97,150,0.91,0.91,-83,1
1639185860,2021-12-11 02:24,100.00,990.89,1008.96,150,0.91,0.91,-83,1
1639185920,2021-12-11 02:25,100.00,990.88,1008.95,150,0.88,0.88,-84,1
1639185980,2021-12-11 02:26,100.00,990.86,1008.93,150,0.94,0.94,-84,1
1639186040,2021-12-11 02:27,100.00,990.82,1008.89,150,0.94,0.94,-84,1
1639186101,2021-12-11 02:28,100.00,990.82,1008.90,150,0.92,0.92,-85,1
1639186161,2021-12-11 02:29,100.00,990.80,1008.87,150,0.92,0.92,-84,1
1639186221,2021-12-11 02:30,100.00,990.82,1008.90,150,0.91,0.91,-84,1
1639186344,2021-12-11 02:32,100.00,990.76,1008.83,150,0.95,0.95,-85,1
1639186404,2021-12-11 02:33,100.00,990.78,1008.85,150,0.96,0.96,-85,1
1639186464,2021-12-11 02:34,100.00,990.75,1008.82,150,0.96,0.96,-84,1
1639186524,2021-12-11 02:35,100.00,990.74,1008.81,150,0.95,0.95,-84,1
1639186584,2021-12-11 02:36,100.00,990.77,1008.84,150,0.95,0.95,-84,1
1639186644,2021-12-11 02:37,100.00,990.76,1008.83,150,0.94,0.94,-84,1
1639186704,2021-12-11 02:38,100.00,990.78,1008.85,150,0.98,0.98,-84,1
1639186764,2021-12-11 02:39,100.00,990.77,1008.84,150,0.97,0.97,-84,1
1639186824,2021-12-11 02:40,100.00,990.82,1008.89,150,0.99,0.99,-84,1
1639186884,2021-12-11 02:41,100.00,990.82,1008.90,150,0.99,0.99,-84,1
1639186944,2021-12-11 02:42,100.00,990.87,1008.94,150,1.01,1.01,-85,1
1639187004,2021-12-11 02:43,100.00,990.88,1008.96,150,1.01,1.01,-84,1
1639187064,2021-12-11 02:44,100.00,990.88,1008.95,150,1.01,1.01,-84,1
1639187124,2021-12-11 02:45,100.00,990.89,1008.96,150,1.00,1.00,-84,1
1639187184,2021-12-11 02:46,100.00,990.89,1008.96,150,0.98,0.98,-84,1
1639187244,2021-12-11 02:47,100.00,990.87,1008.94,150,0.98,0.98,-84,1
1639187304,2021-12-11 02:48,100.00,990.84,1008.91,150,0.96,0.96,-84,1
1639187365,2021-12-11 02:49,100.00,990.85,1008.92,150,0.96,0.96,-84,1
1639187425,2021-12-11 02:50,100.00,990.82,1008.89,150,0.95,0.95,-84,1
1639187485,2021-12-11 02:51,100.00,990.88,1008.95,150,0.95,0.95,-84,1
1639187545,2021-12-11 02:52,100.00,990.88,1008.95,150,0.95,0.95,-84,1
1639187605,2021-12-11 02:53,100.00,990.92,1009.00,150,0.96,0.96,-84,1
1639187665,2021-12-11 02:54,100.00,990.93,1009.00,150,0.95,0.95,-84,1
1639187725,2021-12-11 02:55,100.00,990.91,1008.98,150,0.97,0.97,-84,1
1639187785,2021-12-11 02:56,100.00,990.91,1008.98,150,0.97,0.97,-84,1
1639187845,2021-12-11 02:57,100.00,990.89,1008.97,150,0.96,0.96,-84,1
1639187905,2021-12-11 02:58,100.00,990.94,1009.01,150,0.97,0.97,-84,1
1639187965,2021-12-11 02:59,100.00,990.97,1009.04,150,0.98,0.98,-84,1
1639188025,2021-12-11 03:00,100.00,990.97,1009.04,150,0.70,0.70,-84,1
1639188085,2021-12-11 03:01,100.00,991.00,1009.07,150,0.96,0.96,-84,1
1639188145,2021-12-11 03:02,100.00,990.94,1009.01,150,0.96,0.96,-84,1
1639188205,2021-12-11 03:03,100.00,990.93,1009.00,150,0.95,0.95,-84,1
1639188265,2021-12-11 03:04,100.00,990.92,1008.99,150,0.97,0.97,-84,1
1639188325,2021-12-11 03:05,100.00,990.88,1008.95,150,0.98,0.98,-85,1
1639188385,2021-12-11 03:06,100.00,990.91,1008.98,150,0.97,0.97,-84,1
1639188445,2021-12-11 03:07,100.00,990.90,1008.97,150,0.98,0.98,-84,1
1639188505,2021-12-11 03:08,100.00,990.87,1008.95,150,0.97,0.97,-84,1
1639188566,2021-12-11 03:09,100.00,990.87,1008.94,150,0.98,0.98,-85,1
1639188626,2021-12-11 03:10,100.00,990.88,1008.95,150,0.97,0.97,-84,1
1639188686,2021-12-11 03:11,100.00,990.87,1008.95,150,0.99,0.99,-84,1
1639188746,2021-12-11 03:12,100.00,990.85,1008.92,150,0.99,0.99,-84,1
1639188806,2021-12-11 03:13,100.00,990.89,1008.96,150,0.99,0.99,-85,1
1639188866,2021-12-11 03:14,100.00,990.91,1008.99,150,0.98,0.98,-84,1
1639188926,2021-12-11 03:15,100.00,990.93,1009.00,150,0.98,0.98,-84,1
1639188986,2021-12-11 03:16,100.00,990.88,1008.95,150,0.97,0.97,-84,1
1639189046,2021-12-11 03:17,100.00,990.90,1008.97,150,0.97,0.97,-84,1
1639189106,2021-12-11 03:18,100.00,990.87,1008.95,150,0.98,0.98,-84,1
1639189166,2021-12-11 03:19,100.00,990.91,1008.98,150,0.98,0.98,-84,1
1639189226,2021-12-11 03:20,100.00,990.97,1009.04,150,0.97,0.97,-84,1
1639189286,2021-12-11 03:21,100.00,990.96,1009.03,150,0.98,0.98,-84,1
1639189346,2021-12-11 03:22,100.00,990.95,1009.02,150,0.97,0.97,-84,1
1639189406,2021-12-11 03:23,100.00,990.96,1009.03,150,0.96,0.96,-84,1
1639189466,2021-12-11 03:24,100.00,990.94,1009.02,150,0.99,0.99,-84,1
1639189526,2021-12-11 03:25,100.00,990.96,1009.03,150,0.99,0.99,-84,1
1639189586,2021-12-11 03:26,100.00,990.96,1009.03,150,0.98,0.98,-84,1
1639189646,2021-12-11 03:27,100.00,990.98,1009.05,150,0.97,0.97,-84,1
1639189706,2021-12-11 03:28,100.00,991.01,1009.08,150,0.95,0.95,-84,1
1639189766,2021-12-11 03:29,100.00,991.01,1009.08,150,0.94,0.94,-84,1
1639189827,2021-12-11 03:30,100.00,991.01,1009.08,150,0.94,0.94,-84,1
1639189887,2021-12-11 03:31,100.00,991.06,1009.13,150,0.96,0.96,-84,1
1639189947,2021-12-11 03:32,100.00,991.06,1009.13,150,0.97,0.97,-84,1
1639190007,2021-12-11 03:33,100.00,991.09,1009.16,150,0.99,0.99,-84,1
1639190067,2021-12-11 03:34,100.00,991.15,1009.22,150,0.95,0.95,-84,1
1639190127,2021-12-11 03:35,100.00,991.15,1009.23,150,0.96,0.96,-84,1
1639190187,2021-12-11 03:36,100.00,991.14,1009.21,150,0.98,0.98,-84,1
1639190247,2021-12-11 03:37,100.00,991.19,1009.26,150,0.96,0.96,-84,1
1639190307,2021-12-11 03:38,100.00,991.21,1009.28,150,0.96,0.96,-84,1
1639190367,2021-12-11 03:39,100.00,991.23,1009.30,150,0.95,0.95,-84,1
1639190427,2021-12-11 03:40,100.00,991.29,1009.36,150,0.97,0.97,-84,1
1639190487,2021-12-11 03:41,100.00,991.41,1009.48,150,0.96,0.96,-84,1
1639190547,2021-12-11 03:42,100.00,991.47,1009.54,150,0.97,0.97,-84,1
1639190607,2021-12-11 03:43,100.00,991.45,1009.53,150,0.96,0.96,-84,1
1639190667,2021-12-11 03:44,100.00,991.45,1009.52,150,0.96,0.96,-84,1
1639190727,2021-12-11 03:45,100.00,991.45,1009.52,150,0.98,0.98,-84,1
1639190787,2021-12-11 03:46,100.00,991.40,1009.47,150,0.98,0.98,-84,1
1639190847,2021-12-11 03:47,100.00,991.36,1009.44,150,0.99,0.99,-84,1
1639190907,2021-12-11 03:48,100.00,991.32,1009.39,150,1.00,1.00,-84,1
1639190967,2021-12-11 03:49,100.00,991.33,1009.40,150,1.00,1.00,-84,1
1639191027,2021-12-11 03:50,100.00,991.30,1009.37,150,0.99,0.99,-85,1
1639191087,2021-12-11 03:51,100.00,991.30,1009.37,150,1.00,1.00,-83,1
1639191147,2021-12-11 03:52,100.00,991.33,1009.41,150,1.00,1.00,-83,1
1639191208,2021-12-11 03:53,100.00,991.35,1009.43,150,1.00,1.00,-83,1
1639191268,2021-12-11 03:54,100.00,991.41,1009.48,150,0.99,0.99,-83,1
1639191328,2021-12-11 03:55,100.00,991.45,1009.52,150,0.99,0.99,-84,1
1639191388,2021-12-11 03:56,100.00,991.45,1009.52,150,0.97,0.97,-85,1
1639191448,2021-12-11 03:57,100.00,991.49,1009.57,150,0.99,0.99,-85,1
1639191508,2021-12-11 03:58,100.00,991.57,1009.64,150,0.99,0.99,-85,1
1639191568,2021-12-11 03:59,100.00,991.64,1009.71,150,1.00,1.00,-85,1
1639191628,2021-12-11 04:00,100.00,991.61,1009.69,150,0.96,0.96,-84,1
1639191688,2021-12-11 04:01,100.00,991.63,1009.70,150,0.96,0.96,-85,1
1639191748,2021-12-11 04:02,100.00,991.66,1009.73,150,0.96,0.96,-85,1
1639191808,2021-12-11 04:03,100.00,991.64,1009.71,150,0.96,0.96,-84,1
1639191868,2021-12-11 04:04,100.00,991.64,1009.72,150,0.98,0.98,-84,1
1639191928,2021-12-11 04:05,100.00,991.65,1009.73,150,0.95,0.95,-84,1
1639191988,2021-12-11 04:06,100.00,991.71,1009.78,150,0.95,0.95,-84,1
1639192048,2021-12-11 04:07,100.00,991.72,1009.79,150,0.97,0.97,-84,1
1639192108,2021-12-11 04:08,100.00,991.74,1009.81,150,0.98,0.98,-84,1
1639192168,2021-12-11 04:09,100.00,991.74,1009.81,150,0.97,0.97,-84,1
1639192228,2021-12-11 04:10,100.00,991.73,1009.80,150,0.96,0.96,-84,1
1639192288,2021-12-11 04:11,100.00,991.70,1009.77,150,0.95,0.95,-84,1
1639192348,2021-12-11 04:12,100.00,991.67,1009.74,150,0.94,0.94,-84,1
1639192408,2021-12-11 04:13,100.00,991.68,1009.75,150,0.94,0.94,-84,1
1639192468,2021-12-11 04:14,100.00,991.67,1009.74,150,0.94,0.94,-84,1
1639192529,2021-12-11 04:15,100.00,991.71,1009.79,150,0.93,0.93,-84,1
1639192589,2021-12-11 04:16,100.00,991.75,1009.82,150,0.94,0.94,-84,1
1639192649,2021-12-11 04:17,100.00,991.77,1009.84,150,0.93,0.93,-84,1
1639192709,2021-12-11 04:18,100.00,991.73,1009.80,150,0.92,0.92,-84,1
1639192769,2021-12-11 04:19,100.00,991.69,1009.76,150,0.89,0.89,-84,1
1639192829,2021-12-11 04:20,100.00,991.68,1009.76,150,0.88,0.88,-85,1
1639192889,2021-12-11 04:21,100.00,991.64,1009.72,150,0.85,0.85,-85,1
1639192949,2021-12-11 04:22,100.00,991.61,1009.69,150,0.89,0.89,-84,1
1639193009,2021-12-11 04:23,100.00,991.61,1009.68,150,0.89,0.89,-84,1
1639193069,2021-12-11 04:24,100.00,991.63,1009.71,150,0.89,0.89,-84,1
1639193129,2021-12-11 04:25,100.00,991.64,1009.71,150,0.88,0.88,-85,1
1639193189,2021-12-11 04:26,100.00,991.67,1009.75,150,0.86,0.86,-85,1
1639193249,2021-12-11 04:27,100.00,991.63,1009.71,150,0.86,0.86,-84,1
1639193309,2021-12-11 04:28,100.00,991.72,1009.79,150,0.88,0.88,-84,1
1639193369,2021-12-11 04:29,100.00,991.73,1009.80,150,0.87,0.87,-84,1
1639193429,2021-12-11 04:30,100.00,991.77,1009.84,150,0.89,0.89,-84,1
1639193489,2021-12-11 04:31,100.00,991.78,1009.85,150,0.90,0.90,-84,1
1639193549,2021-12-11 04:32,100.00,991.82,1009.89,150,0.90,0.90,-84,1
1639193609,2021-12-11 04:33,100.00,991.85,1009.93,150,0.89,0.89,-84,1
1639193669,2021-12-11 04:34,100.00,991.92,1009.99,150,0.90,0.90,-85,1
1639193729,2021-12-11 04:35,100.00,991.90,1009.97,150,0.94,0.94,-84,1
1639193789,2021-12-11 04:36,100.00,991.97,1010.04,150,0.95,0.95,-85,1
1639193852,2021-12-11 04:37,100.00,991.95,1010.02,150,0.93,0.93,-84,1
1639193912,2021-12-11 04:38,100.00,991.97,1010.04,150,0.92,0.92,-84,1
1639193972,2021-12-11 04:39,100.00,991.98,1010.05,150,0.91,0.91,-84,1
1639194032,2021-12-11 04:40,100.00,992.01,1010.08,150,0.92,0.92,-84,1
1639194092,2021-12-11 04:41,100.00,992.03,1010.10,150,0.94,0.94,-84,1
1639194152,2021-12-11 04:42,100.00,992.05,1010.12,150,0.95,0.95,-83,1
1639194212,2021-12-11 04:43,100.00,992.07,1010.14,150,0.94,0.94,-84,1
1639194272,2021-12-11 04:44,100.00,992.09,1010.17,150,0.96,0.96,-84,1
1639194332,2021-12-11 04:45,100.00,992.12,1010.19,150,0.98,0.98,-84,1
1639194392,2021-12-11 04:46,100.00,992.10,1010.17,150,0.96,0.96,-84,1
1639194453,2021-12-11 04:47,100.00,992.08,1010.15,150,0.96,0.96,-83,1
1639194513,2021-12-11 04:48,100.00,992.04,1010.12,150,0.97,0.97,-83,1
1639194573,2021-12-11 04:49,100.00,992.00,1010.07,150,0.97,0.97,-84,1
1639194633,2021-12-11 04:50,100.00,991.96,1010.03,150,0.99,0.99,-83,1
1639194693,2021-12-11 04:51,100.00,991.92,1009.99,150,0.98,0.98,-84,1
1639194753,2021-12-11 04:52,100.00,991.93,1010.00,150,0.97,0.97,-84,1
1639194813,2021-12-11 04:53,100.00,991.98,1010.05,150,0.96,0.96,-83,1
1639194873,2021-12-11 04:54,100.00,992.01,1010.08,150,0.95,0.95,-84,1
1639194933,2021-12-11 04:55,100.00,992.06,1010.13,150,0.94,0.94,-84,1
1639194993,2021-12-11 04:56,100.00,992.05,1010.13,150,0.94,0.94,-84,1
1639195053,2021-12-11 04:57,100.00,992.07,1010.14,150,0.94,0.94,-84,1
1639195113,2021-12-11 04:58,100.00,992.12,1010.19,150,0.94,0.94,-84,1
1639195173,2021-12-11 04:59,100.00,992.16,1010.23,150,0.94,0.94,-84,1
1639195233,2021-12-11 05:00,100.00,992.18,1010.25,150,0.96,0.96,-85,1
1639195293,2021-12-11 05:01,100.00,992.20,1010.27,150,0.96,0.96,-84,1
1639195353,2021-12-11 05:02,100.00,992.16,1010.24,150,0.96,0.96,-85,1
1639195413,2021-12-11 05:03,100.00,992.15,1010.23,150,0.96,0.96,-85,1
1639195474,2021-12-11 05:04,100.00,992.19,1010.27,150,0.95,0.95,-84,1
1639195534,2021-12-11 05:05,100.00,992.24,1010.31,150,0.95,0.95,-84,1
1639195594,2021-12-11 05:06,100.00,992.23,1010.31,150,0.98,0.98,-84,1
1639195654,2021-12-11 05:07,100.00,992.24,1010.31,150,0.97,0.97,-85,1
1639195714,2021-12-11 05:08,100.00,992.24,1010.31,150,0.97,0.97,-84,1
1639195774,2021-12-11 05:09,100.00,992.22,1010.29,150,0.99,0.99,-85,1
1639195834,2021-12-11 05:10,100.00,992.24,1010.31,150,1.00,1.00,-84,1
1639195894,2021-12-11 05:11,100.00,992.19,1010.27,150,1.01,1.01,-85,1
1639195954,2021-12-11 05:12,100.00,992.23,1010.30,150,0.99,0.99,-85,1
1639196014,2021-12-11 05:13,100.00,992.22,1010.29,150,0.99,0.99,-84,1
1639196074,2021-12-11 05:14,100.00,992.22,1010.29,150,0.96,0.96,-84,1
1639196134,2021-12-11 05:15,100.00,992.25,1010.32,150,0.93,0.93,-84,1
1639196194,2021-12-11 05:16,100.00,992.25,1010.32,150,0.93,0.93,-84,1
1639196254,2021-12-11 05:17,100.00,992.23,1010.30,150,0.95,0.95,-84,1
1639196314,2021-12-11 05:18,100.00,992.22,1010.29,150,0.96,0.96,-84,1
1639196374,2021-12-11 05:19,100.00,992.20,1010.27,150,0.93,0.93,-84,1
1639196434,2021-12-11 05:20,100.00,992.21,1010.28,150,0.93,0.93,-84,1
1639196494,2021-12-11 05:21,100.00,992.23,1010.31,150,0.93,0.93,-84,1
1639196554,2021-12-11 05:22,100.00,992.28,1010.35,150,0.94,0.94,-84,1
1639196614,2021-12-11 05:23,100.00,992.31,1010.38,150,0.94,0.94,-83,1
1639196675,2021-12-11 05:24,100.00,992.31,1010.38,150,0.94,0.94,-84,1
1639196735,2021-12-11 05:25,100.00,992.30,1010.37,150,0.95,0.95,-84,1
1639196795,2021-12-11 05:26,100.00,992.30,1010.37,150,0.96,0.96,-84,1
1639196855,2021-12-11 05:27,100.00,992.29,1010.36,150,0.94,0.94,-84,1
1639196915,2021-12-11 05:28,100.00,992.28,1010.35,150,0.97,0.97,-84,1
1639196975,2021-12-11 05:29,100.00,992.29,1010.36,150,0.96,0.96,-84,1
1639197035,2021-12-11 05:30,100.00,992.29,1010.36,150,0.95,0.95,-83,1
1639197095,2021-12-11 05:31,100.00,992.27,1010.34,150,0.94,0.94,-83,1
1639197155,2021-12-11 05:32,100.00,992.26,1010.33,150,0.94,0.94,-84,1
1639197215,2021-12-11 05:33,100.00,992.22,1010.30,150,0.94,0.94,-84,1
1639197275,2021-12-11 05:34,100.00,992.22,1010.29,150,0.95,0.95,-84,1
1639197335,2021-12-11 05:35,100.00,992.21,1010.28,150,0.95,0.95,-84,1
1639197395,2021-12-11 05:36,100.00,992.18,1010.25,150,0.96,0.96,-84,1
1639197455,2021-12-11 05:37,100.00,992.18,1010.26,150,0.96,0.96,-84,1
1639197515,2021-12-11 05:38,100.00,992.18,1010.25,150,0.95,0.95,-84,1
1639197575,2021-12-11 05:39,100.00,992.17,1010.24,150,0.95,0.95,-84,1
1639197635,2021-12-11 05:40,100.00,992.15,1010.22,150,0.94,0.94,-84,1
1639197695,2021-12-11 05:41,100.00,992.22,1010.29,150,0.93,0.93,-84,1
1639197755,2021-12-11 05:42,100.00,992.06,1010.14,150,0.92,0.92,-84,1
1639197815,2021-12-11 05:43,100.00,992.23,1010.30,150,0.93,0.93,-84,1
1639197875,2021-12-11 05:44,100.00,992.26,1010.34,150,0.91,0.91,-84,1
1639197935,2021-12-11 05:45,100.00,992.22,1010.30,150,0.91,0.91,-84,1
1639197996,2021-12-11 05:46,100.00,992.19,1010.26,150,0.91,0.91,-84,1
1639198056,2021-12-11 05:47,100.00,992.19,1010.26,150,0.87,0.87,-84,1
1639198116,2021-12-11 05:48,100.00,992.15,1010.22,150,0.89,0.89,-85,1
1639198176,2021-12-11 05:49,100.00,992.15,1010.22,150,0.90,0.90,-84,1
1639198236,2021-12-11 05:50,100.00,992.17,1010.25,150,0.89,0.89,-84,1
1639198296,2021-12-11 05:51,100.00,992.17,1010.24,150,0.89,0.89,-84,1
1639198356,2021-12-11 05:52,100.00,992.22,1010.29,150,0.89,0.89,-84,1
1639198416,2021-12-11 05:53,100.00,992.27,1010.34,150,0.89,0.89,-84,1
1639198476,2021-12-11 05:54,100.00,992.27,1010.34,150,0.90,0.90,-84,1
1639198536,2021-12-11 05:55,100.00,992.24,1010.31,150,0.90,0.90,-84,1
1639198596,2021-12-11 05:56,100.00,992.27,1010.34,150,0.91,0.91,-84,1
1639198656,2021-12-11 05:57,100.00,992.19,1010.26,150,0.90,0.90,-83,1
1639198716,2021-12-11 05:58,100.00,992.18,1010.25,150,0.89,0.89,-84,1
1639198776,2021-12-11 05:59,100.00,992.23,1010.30,150,0.87,0.87,-84,1
1639198836,2021-12-11 06:00,100.00,992.22,1010.30,150,0.86,0.86,-84,1
1639198896,2021-12-11 06:01,100.00,992.21,1010.28,150,0.88,0.88,-84,1
1639198956,2021-12-11 06:02,100.00,992.24,1010.31,150,0.87,0.87,-84,1
1639199016,2021-12-11 06:03,100.00,992.26,1010.33,150,0.88,0.88,-85,1
1639199076,2021-12-11 06:04,100.00,992.27,1010.34,150,0.90,0.90,-84,1
1639199136,2021-12-11 06:05,100.00,992.30,1010.37,150,0.87,0.87,-84,1
1639199196,2021-12-11 06:06,100.00,992.34,1010.41,150,0.90,0.90,-84,1
1639199257,2021-12-11 06:07,100.00,992.35,1010.42,150,0.89,0.89,-84,1
1639199317,2021-12-11 06:08,100.00,992.38,1010.45,150,0.89,0.89,-84,1
1639199377,2021-12-11 06:09,100.00,992.39,1010.46,150,0.91,0.91,-84,1
1639199437,2021-12-11 06:10,100.00,992.44,1010.52,150,0.92,0.92,-84,1
1639199497,2021-12-11 06:11,100.00,992.47,1010.54,150,0.92,0.92,-84,1
1639199557,2021-12-11 06:12,100.00,992.47,1010.54,150,0.88,0.88,-84,1
1639199617,2021-12-11 06:13,100.00,992.51,1010.58,150,0.91,0.91,-84,1
1639199677,2021-12-11 06:14,100.00,992.52,1010.60,150,0.92,0.92,-84,1
1639199737,2021-12-11 06:15,100.00,992.51,1010.59,150,0.91,0.91,-84,1
1639199797,2021-12-11 06:16,100.00,992.53,1010.60,150,0.92,0.92,-84,1
1639199857,2021-12-11 06:17,100.00,992.52,1010.59,150,0.92,0.92,-84,1
1639199917,2021-12-11 06:18,100.00,992.47,1010.54,150,0.92,0.92,-84,1
1639199977,2021-12-11 06:19,100.00,992.48,1010.55,150,0.91,0.91,-84,1
1639200037,2021-12-11 06:20,100.00,992.52,1010.59,150,0.89,0.89,-84,1
1639200097,2021-12-11 06:21,100.00,992.51,1010.58,150,0.92,0.92,-84,1
1639200157,2021-12-11 06:22,100.00,992.55,1010.62,150,0.94,0.94,-84,1
1639200217,2021-12-11 06:23,100.00,992.53,1010.60,150,0.94,0.94,-85,1
1639200277,2021-12-11 06:24,100.00,992.61,1010.69,150,0.94,0.94,-84,1
1639200337,2021-12-11 06:25,100.00,992.62,1010.69,150,0.93,0.93,-84,1
1639200397,2021-12-11 06:26,100.00,992.62,1010.70,150,0.94,0.94,-84,1
1639200457,2021-12-11 06:27,100.00,992.63,1010.71,150,0.93,0.93,-84,1
1639200518,2021-12-11 06:28,100.00,992.68,1010.75,150,0.94,0.94,-84,1
1639200578,2021-12-11 06:29,100.00,992.67,1010.74,150,0.95,0.95,-84,1
1639200638,2021-12-11 06:30,100.00,992.69,1010.76,150,0.95,0.95,-84,1
1639200698,2021-12-11 06:31,100.00,992.68,1010.75,150,0.94,0.94,-85,1
1639200758,2021-12-11 06:32,100.00,992.71,1010.78,150,0.94,0.94,-84,1
1639200818,2021-12-11 06:33,100.00,992.76,1010.83,150,0.96,0.96,-84,1
1639200878,2021-12-11 06:34,100.00,992.75,1010.82,150,0.98,0.98,-84,1
1639200938,2021-12-11 06:35,100.00,992.75,1010.82,150,0.99,0.99,-84,1
1639200998,2021-12-11 06:36,100.00,992.80,1010.87,150,1.01,1.01,-84,1
1639201058,2021-12-11 06:37,100.00,992.79,1010.86,150,1.01,1.01,-85,1
1639201118,2021-12-11 06:38,100.00,992.78,1010.85,150,0.98,0.98,-84,1
1639201178,2021-12-11 06:39,100.00,992.79,1010.86,150,0.99,0.99,-84,1
1639201238,2021-12-11 06:40,100.00,992.74,1010.81,150,0.99,0.99,-84,1
1639201298,2021-12-11 06:41,100.00,992.77,1010.84,150,0.99,0.99,-84,1
1639201358,2021-12-11 06:42,100.00,992.77,1010.85,150,0.98,0.98,-84,1
1639201418,2021-12-11 06:43,100.00,992.78,1010.85,150,0.99,0.99,-84,1
1639201541,2021-12-11 06:45,100.00,992.83,1010.90,150,0.99,0.99,-85,1
1639201601,2021-12-11 06:46,100.00,992.89,1010.96,150,0.99,0.99,-84,1
1639201661,2021-12-11 06:47,100.00,992.89,1010.96,150,0.98,0.98,-84,1
1639201722,2021-12-11 06:48,100.00,992.94,1011.02,150,0.98,0.98,-84,1
1639201782,2021-12-11 06:49,100.00,992.93,1011.00,150,0.99,0.99,-84,1
1639201842,2021-12-11 06:50,100.00,992.95,1011.02,150,0.98,0.98,-84,1
1639201902,2021-12-11 06:51,100.00,992.98,1011.05,150,0.97,0.97,-85,1
1639201962,2021-12-11 06:52,100.00,992.96,1011.03,150,0.97,0.97,-85,1
1639202022,2021-12-11 06:53,100.00,992.99,1011.06,150,0.95,0.95,-84,1
1639202082,2021-12-11 06:54,100.00,993.04,1011.11,150,0.97,0.97,-84,1
1639202142,2021-12-11 06:55,100.00,993.02,1011.10,150,0.99,0.99,-84,1
1639202202,2021-12-11 06:56,100.00,993.03,1011.10,150,0.96,0.96,-84,1
1639202262,2021-12-11 06:57,100.00,993.03,1011.10,150,0.95,0.95,-84,1
1639202322,2021-12-11 06:58,100.00,993.03,1011.10,150,0.96,0.96,-85,1
1639202382,2021-12-11 06:59,100.00,993.06,1011.13,150,0.97,0.97,-83,1
1639202442,2021-12-11 07:00,100.00,993.06,1011.14,150,0.95,0.95,-84,1
1639202502,2021-12-11 07:01,100.00,993.10,1011.17,150,0.95,0.95,-84,1
1639202562,2021-12-11 07:02,100.00,993.06,1011.13,150,0.95,0.95,-84,1
1639202625,2021-12-11 07:03,100.00,993.14,1011.21,150,0.96,0.96,-84,1
1639202685,2021-12-11 07:04,100.00,993.17,1011.24,150,0.97,0.97,-84,1
1639202745,2021-12-11 07:05,100.00,993.19,1011.26,150,0.97,0.97,-84,1
1639202805,2021-12-11 07:06,100.00,993.20,1011.28,150,0.96,0.96,-84,1
1639202865,2021-12-11 07:07,100.00,993.22,1011.30,150,0.96,0.96,-84,1
1639202925,2021-12-11 07:08,100.00,993.25,1011.33,150,0.95,0.95,-84,1
1639202985,2021-12-11 07:09,100.00,993.23,1011.30,150,0.97,0.97,-84,1
1639203045,2021-12-11 07:10,100.00,993.22,1011.29,150,0.97,0.97,-84,1
1639203105,2021-12-11 07:11,100.00,993.23,1011.30,150,0.98,0.98,-84,1
1639203165,2021-12-11 07:12,100.00,993.24,1011.31,150,0.98,0.98,-84,1
1639203225,2021-12-11 07:13,100.00,993.28,1011.35,150,0.96,0.96,-85,1
1639203286,2021-12-11 07:14,100.00,993.32,1011.40,150,0.98,0.98,-84,1
1639203346,2021-12-11 07:15,100.00,993.38,1011.45,150,0.99,0.99,-84,1
1639203406,2021-12-11 07:16,100.00,993.37,1011.44,150,0.97,0.97,-85,1
1639203466,2021-12-11 07:17,100.00,993.38,1011.46,150,1.00,1.00,-85,1
1639203526,2021-12-11 07:18,100.00,993.43,1011.50,150,1.00,1.00,-85,1
1639203586,2021-12-11 07:19,100.00,993.44,1011.51,150,0.99,0.99,-85,1
1639203646,2021-12-11 07:20,100.00,993.46,1011.54,150,1.00,1.00,-85,1
1639203709,2021-12-11 07:21,100.00,993.51,1011.58,150,1.00,1.00,-85,1
1639203769,2021-12-11 07:22,100.00,993.51,1011.58,150,0.99,0.99,-85,1
1639203829,2021-12-11 07:23,100.00,993.52,1011.59,150,1.00,1.00,-85,1
1639203889,2021-12-11 07:24,100.00,993.51,1011.59,150,1.00,1.00,-84,1
1639204012,2021-12-11 07:26,100.00,993.48,1011.55,150,0.98,0.98,-84,1
1639204072,2021-12-11 07:27,100.00,993.45,1011.52,150,1.01,1.01,-85,1
1639204132,2021-12-11 07:28,100.00,993.47,1011.55,150,0.98,0.98,-84,1
1639204192,2021-12-11 07:29,100.00,993.45,1011.52,150,0.96,0.96,-84,1
1639204252,2021-12-11 07:30,100.00,993.45,1011.52,150,0.96,0.96,-85,1
1639204312,2021-12-11 07:31,100.00,993.45,1011.53,150,0.97,0.97,-84,1
1639204372,2021-12-11 07:32,100.00,993.42,1011.50,150,0.98,0.98,-84,1
1639204432,2021-12-11 07:33,100.00,993.44,1011.51,150,0.98,0.98,-84,1
1639204492,2021-12-11 07:34,100.00,993.44,1011.51,150,0.99,0.99,-84,1
1639204552,2021-12-11 07:35,100.00,993.45,1011.52,150,0.98,0.98,-84,1
1639204613,2021-12-11 07:36,100.00,993.46,1011.54,150,1.00,1.00,-84,1
1639204673,2021-12-11 07:37,100.00,993.47,1011.54,150,0.98,0.98,-84,1
1639204733,2021-12-11 07:38,100.00,993.47,1011.54,150,1.00,1.00,-84,1
1639204793,2021-12-11 07:39,100.00,993.44,1011.52,150,0.97,0.97,-84,1
1639204855,2021-12-11 07:40,100.00,993.43,1011.50,150,0.90,0.90,-84,1
1639204918,2021-12-11 07:41,100.00,993.43,1011.50,150,0.87,0.87,-85,1
1639204978,2021-12-11 07:42,100.00,993.46,1011.54,150,0.87,0.87,-84,1
1639205038,2021-12-11 07:43,100.00,993.49,1011.56,150,0.86,0.86,-84,1
1639205098,2021-12-11 07:44,100.00,993.54,1011.61,150,0.84,0.84,-84,1
1639205158,2021-12-11 07:45,100.00,993.56,1011.63,150,0.89,0.89,-84,1
1639205218,2021-12-11 07:46,100.00,993.55,1011.62,150,0.95,0.95,-84,1
1639205278,2021-12-11 07:47,100.00,993.59,1011.66,150,0.97,0.97,-84,1
1639205338,2021-12-11 07:48,100.00,993.60,1011.67,150,0.96,0.96,-84,1
1639205398,2021-12-11 07:49,100.00,993.60,1011.67,150,1.00,1.00,-84,1
1639205458,2021-12-11 07:50,100.00,993.63,1011.70,150,0.92,0.92,-84,1
1639205518,2021-12-11 07:51,100.00,993.59,1011.66,150,0.90,0.90,-84,1
1639205578,2021-12-11 07:52,100.00,993.56,1011.63,150,0.97,0.97,-85,1
1639205638,2021-12-11 07:53,100.00,993.60,1011.67,150,1.02,1.02,-85,1
1639205699,2021-12-11 07:54,100.00,993.59,1011.66,150,1.02,1.02,-84,1
1639205768,2021-12-11 07:56,100.00,993.57,1011.64,150,1.02,1.02,-84,1
1639205822,2021-12-11 07:57,100.00,993.58,1011.65,150,1.04,1.04,-85,1
1639205882,2021-12-11 07:58,100.00,993.58,1011.65,150,1.05,1.05,-85,1
1639205942,2021-12-11 07:59,100.00,993.60,1011.67,150,1.06,1.06,-85,1
1639206002,2021-12-11 08:00,100.00,993.62,1011.69,150,1.06,1.06,-84,1
1639206062,2021-12-11 08:01,100.00,993.66,1011.73,150,1.06,1.06,-85,1
1639206122,2021-12-11 08:02,100.00,993.65,1011.73,150,1.05,1.05,-85,1
1639206182,2021-12-11 08:03,100.00,993.66,1011.73,150,1.05,1.05,-84,1
1639206242,2021-12-11 08:04,100.00,993.70,1011.78,150,1.06,1.06,-85,1
1639206368,2021-12-11 08:06,100.00,993.74,1011.81,150,1.04,1.04,-85,1
1639206428,2021-12-11 08:07,100.00,993.80,1011.87,150,1.04,1.04,-85,1
1639206488,2021-12-11 08:08,100.00,993.80,1011.87,150,1.04,1.04,-84,1
1639206549,2021-12-11 08:09,100.00,993.80,1011.87,150,1.08,1.08,-85,1
1639206609,2021-12-11 08:10,100.00,993.82,1011.89,150,1.07,1.07,-85,1
1639206669,2021-12-11 08:11,100.00,993.76,1011.83,150,1.09,1.09,-85,1
1639206729,2021-12-11 08:12,100.00,993.78,1011.85,150,1.09,1.09,-84,1
1639206789,2021-12-11 08:13,100.00,993.74,1011.81,150,1.08,1.08,-85,1
1639206849,2021-12-11 08:14,100.00,993.73,1011.80,150,1.10,1.10,-84,1
1639206909,2021-12-11 08:15,100.00,993.70,1011.77,150,1.09,1.09,-84,1
1639206969,2021-12-11 08:16,100.00,993.74,1011.81,150,1.10,1.10,-84,1
1639207029,2021-12-11 08:17,100.00,993.75,1011.82,150,1.10,1.10,-84,1
1639207089,2021-12-11 08:18,100.00,993.75,1011.82,150,1.11,1.11,-84,1
1639207149,2021-12-11 08:19,100.00,993.75,1011.83,150,1.10,1.10,-84,1
1639207272,2021-12-11 08:21,100.00,993.76,1011.84,150,1.11,1.11,-84,1
1639207332,2021-12-11 08:22,100.00,993.78,1011.85,150,1.13,1.13,-84,1
1639207392,2021-12-11 08:23,100.00,993.82,1011.89,150,1.13,1.13,-84,1
1639207452,2021-12-11 08:24,100.00,993.81,1011.88,150,1.14,1.14,-84,1
1639207512,2021-12-11 08:25,100.00,993.86,1011.93,150,1.13,1.13,-84,1
1639207579,2021-12-11 08:26,100.00,993.91,1011.98,150,1.12,1.12,-84,1
1639207639,2021-12-11 08:27,100.00,993.94,1012.01,150,1.12,1.12,-84,1
1639207699,2021-12-11 08:28,100.00,993.96,1012.03,150,1.12,1.12,-84,1
1639207825,2021-12-11 08:30,100.00,994.01,1012.08,150,1.13,1.13,-86,1
1639207885,2021-12-11 08:31,100.00,994.00,1012.07,150,1.13,1.13,-85,1
1639207945,2021-12-11 08:32,100.00,994.02,1012.09,150,1.15,1.15,-85,1
1639208005,2021-12-11 08:33,100.00,994.04,1012.11,150,1.16,1.16,-85,1
1639208068,2021-12-11 08:34,100.00,994.11,1012.18,150,1.10,1.10,-85,1
1639208128,2021-12-11 08:35,100.00,994.12,1012.19,150,1.17,1.17,-84,1
1639208188,2021-12-11 08:36,100.00,994.12,1012.19,150,1.19,1.19,-84,1
1639208311,2021-12-11 08:38,100.00,994.12,1012.19,150,1.21,1.21,-84,1
1639208371,2021-12-11 08:39,100.00,994.16,1012.23,150,1.22,1.22,-85,1
1639208497,2021-12-11 08:41,100.00,994.14,1012.21,150,1.23,1.23,-85,1
1639208560,2021-12-11 08:42,100.00,994.16,1012.23,150,1.25,1.25,-85,1
1639208620,2021-12-11 08:43,100.00,994.17,1012.24,150,1.25,1.25,-84,1
1639208680,2021-12-11 08:44,100.00,994.19,1012.27,150,1.25,1.25,-85,1
1639208740,2021-12-11 08:45,100.00,994.21,1012.28,150,1.27,1.27,-84,1
1639208866,2021-12-11 08:47,100.00,994.25,1012.32,150,1.28,1.28,-85,1
1639208935,2021-12-11 08:48,100.00,994.29,1012.36,150,1.30,1.30,-85,1
1639208990,2021-12-11 08:49,100.00,994.25,1012.32,150,1.31,1.31,-84,1
1639209053,2021-12-11 08:50,100.00,994.27,1012.34,150,1.32,1.32,-85,1
1639209179,2021-12-11 08:52,100.00,994.21,1012.29,150,1.37,1.37,-84,1
1639209239,2021-12-11 08:53,100.00,994.22,1012.30,150,1.39,1.39,-84,1
1639209299,2021-12-11 08:54,100.00,994.23,1012.30,150,1.40,1.40,-85,1
1639209617,2021-12-11 09:00,100.00,994.36,1012.43,150,1.47,1.47,-84,1
1639209677,2021-12-11 09:01,100.00,994.34,1012.41,150,1.49,1.49,-85,1
1639209866,2021-12-11 09:04,100.00,994.40,1012.47,150,1.52,1.52,-84,1
1639209992,2021-12-11 09:06,100.00,994.40,1012.47,150,1.56,1.56,-85,1
1639210181,2021-12-11 09:09,100.00,994.45,1012.52,150,1.58,1.58,-85,1
1639210242,2021-12-11 09:10,100.00,994.49,1012.56,150,1.60,1.60,-85,1
1639210302,2021-12-11 09:11,100.00,994.47,1012.54,150,1.60,1.60,-85,1
1639210428,2021-12-11 09:13,100.00,994.50,1012.57,150,1.64,1.64,-84,1
1639210488,2021-12-11 09:14,100.00,994.48,1012.55,150,1.66,1.66,-84,1
1639210551,2021-12-11 09:15,100.00,994.54,1012.61,150,1.69,1.69,-85,1
1639210674,2021-12-11 09:17,100.00,994.58,1012.65,150,1.71,1.71,-84,1
1639210797,2021-12-11 09:19,100.00,994.27,1012.34,150,1.78,1.78,-85,1
1639210922,2021-12-11 09:22,100.00,994.63,1012.71,150,1.82,1.82,-86,1
1639210985,2021-12-11 09:23,100.00,994.60,1012.68,150,1.86,1.86,-86,1
1639211238,2021-12-11 09:27,100.00,994.66,1012.73,150,2.02,2.02,-84,1
1639211298,2021-12-11 09:28,100.00,994.67,1012.74,150,2.11,2.11,-85,1
1639211430,2021-12-11 09:30,100.00,994.60,1012.67,150,2.25,2.25,-86,1
1639211490,2021-12-11 09:31,100.00,994.60,1012.67,150,2.32,2.32,-85,1
1639211616,2021-12-11 09:33,100.00,994.65,1012.73,150,2.44,2.44,-84,1
1639211679,2021-12-11 09:34,100.00,994.64,1012.71,150,2.51,2.51,-85,1
1639212646,2021-12-11 09:50,100.00,994.88,1012.95,150,2.85,2.85,-86,1
1639212760,2021-12-11 09:52,100.00,994.88,1012.95,150,2.84,2.84,-86,1
1639212884,2021-12-11 09:54,100.00,994.92,1012.99,150,2.85,2.85,-86,1
1639213073,2021-12-11 09:57,100.00,995.00,1013.07,150,2.81,2.81,-86,1
1639213326,2021-12-11 10:02,100.00,995.02,1013.09,150,2.81,2.81,-86,1
1639213452,2021-12-11 10:04,100.00,995.00,1013.07,150,2.79,2.79,-86,1
1639213642,2021-12-11 10:07,100.00,995.01,1013.08,150,2.83,2.83,-86,1
1639213705,2021-12-11 10:08,100.00,995.00,1013.07,150,2.84,2.84,-86,1
1639213765,2021-12-11 10:09,100.00,995.01,1013.09,150,2.80,2.80,-85,1
1639213825,2021-12-11 10:10,100.00,994.99,1013.06,150,2.80,2.80,-86,1
1639214074,2021-12-11 10:14,100.00,995.00,1013.07,150,2.81,2.81,-86,1
1639214260,2021-12-11 10:17,100.00,995.03,1013.10,150,2.84,2.84,-85,1
1639214320,2021-12-11 10:18,100.00,995.00,1013.07,150,2.71,2.71,-86,1
1639214380,2021-12-11 10:19,100.00,994.98,1013.05,150,2.82,2.82,-86,1
1639214695,2021-12-11 10:24,100.00,994.96,1013.03,150,2.90,2.90,-86,1
1639216902,2021-12-11 11:01,100.00,995.26,1013.33,150,3.11,3.11,-88,1
1639217010,2021-12-11 11:03,100.00,995.28,1013.36,150,3.17,3.17,-87,1
1639217197,2021-12-11 11:06,100.00,995.33,1013.40,150,3.18,3.18,-87,1
1639218195,2021-12-11 11:23,100.00,995.54,1013.61,150,3.02,3.02,-86,1
1639218255,2021-12-11 11:24,100.00,995.54,1013.61,150,3.01,3.01,-87,1
1639219645,2021-12-11 11:47,100.00,995.82,1013.89,150,2.77,2.77,-87,1