1639267356,2021-12-12 01:02,100.00,1003.16,1021.23,150,1.41,1.41,-87,1
1639268233,2021-12-12 01:17,100.00,1003.33,1021.40,150,1.38,1.38,-88,1
1639268419,2021-12-12 01:20,100.00,1003.36,1021.44,150,1.34,1.34,-88,1
1639268690,2021-12-12 01:24,100.00,1003.58,1021.66,150,0.67,0.67,-86,1
1639268740,2021-12-12 01:25,100.00,1003.45,1021.53,150,1.35,1.35,-87,1
1639269419,2021-12-12 01:36,100.00,1003.54,1021.62,150,1.32,1.32,-87,1
1639269437,2021-12-12 01:37,100.00,1003.53,1021.60,150,1.33,1.33,-87,1
1639269497,2021-12-12 01:38,100.00,1003.57,1021.64,150,1.31,1.31,-87,1
1639269560,2021-12-12 01:39,100.00,1003.54,1021.61,150,1.32,1.32,-87,1
1639269620,2021-12-12 01:40,100.00,1003.59,1021.66,150,1.33,1.33,-88,1
1639269869,2021-12-12 01:44,100.00,1003.54,1021.61,150,1.32,1.32,-87,1
1639270187,2021-12-12 01:49,100.00,1003.61,1021.68,150,1.30,1.30,-87,1
1639270247,2021-12-12 01:50,100.00,1003.61,1021.68,150,1.29,1.29,-87,1
1639270308,2021-12-12 01:51,100.00,1003.65,1021.73,150,1.30,1.30,-87,1
1639270494,2021-12-12 01:54,100.00,1003.69,1021.76,150,1.29,1.29,-86,1
1639270680,2021-12-12 01:58,100.00,1003.68,1021.75,150,1.27,1.27,-88,1
1639270806,2021-12-12 02:00,100.00,1003.71,1021.78,150,1.25,1.25,-86,1
1639270866,2021-12-12 02:01,100.00,1003.67,1021.75,150,1.26,1.26,-88,1
1639270992,2021-12-12 02:03,100.00,1003.66,1021.74,150,1.25,1.25,-87,1
1639271367,2021-12-12 02:09,100.00,1003.60,1021.68,150,1.24,1.24,-88,1
1639271493,2021-12-12 02:11,100.00,1003.60,1021.67,150,1.18,1.18,-86,1
1639271556,2021-12-12 02:12,100.00,1003.67,1021.74,150,1.19,1.19,-87,1
1639271619,2021-12-12 02:13,100.00,1003.66,1021.74,150,1.18,1.18,-87,1
1639271682,2021-12-12 02:14,100.00,1003.72,1021.79,150,1.19,1.19,-87,1
1639271742,2021-12-12 02:15,100.00,1003.73,1021.80,150,1.15,1.15,-87,1
1639271865,2021-12-12 02:17,100.00,1003.72,1021.80,150,1.18,1.18,-87,1
1639271925,2021-12-12 02:18,100.00,1003.74,1021.81,150,1.19,1.19,-88,1
1639271988,2021-12-12 02:19,100.00,1003.72,1021.80,150,1.17,1.17,-88,1
1639272048,2021-12-12 02:20,100.00,1003.74,1021.81,150,1.17,1.17,-86,1
1639272174,2021-12-12 02:22,100.00,1003.74,1021.81,150,1.17,1.17,-86,1
1639272237,2021-12-12 02:23,100.00,1003.73,1021.81,150,1.17,1.17,-87,1
1639272297,2021-12-12 02:24,100.00,1003.75,1021.82,150,1.18,1.18,-87,1
1639272360,2021-12-12 02:26,100.00,1003.76,1021.84,150,1.17,1.17,-87,1
1639272423,2021-12-12 02:27,100.00,1003.81,1021.88,150,1.19,1.19,-86,1
1639272483,2021-12-12 02:28,100.00,1003.78,1021.85,150,1.19,1.19,-88,1
1639272543,2021-12-12 02:29,100.00,1003.80,1021.88,150,1.08,1.08,-89,1
1639272669,2021-12-12 02:31,100.00,1003.78,1021.86,150,1.21,1.21,-88,1
1639272732,2021-12-12 02:32,100.00,1003.80,1021.87,150,1.21,1.21,-87,1
1639272792,2021-12-12 02:33,100.00,1003.76,1021.84,150,1.19,1.19,-87,1
1639272852,2021-12-12 02:34,100.00,1003.77,1021.84,150,1.09,1.09,-87,1
1639272912,2021-12-12 02:35,100.00,1003.80,1021.87,150,1.07,1.07,-87,1
1639272972,2021-12-12 02:36,100.00,1003.79,1021.87,150,1.10,1.10,-86,1
1639273032,2021-12-12 02:37,100.00,1003.81,1021.88,150,1.17,1.17,-87,1
1639273092,2021-12-12 02:38,100.00,1003.82,1021.89,150,1.18,1.18,-87,1
1639273152,2021-12-12 02:39,100.00,1003.85,1021.92,150,1.19,1.19,-87,1
1639273275,2021-12-12 02:41,100.00,1003.76,1021.83,150,1.18,1.18,-88,1
1639273338,2021-12-12 02:42,100.00,1003.80,1021.87,150,1.14,1.14,-86,1
1639273483,2021-12-12 02:44,100.00,1003.77,1021.84,150,1.13,1.13,-87,1
1639273588,2021-12-12 02:46,100.00,1003.78,1021.85,150,1.11,1.11,-87,1
1639273714,2021-12-12 02:48,100.00,1003.75,1021.82,150,1.07,1.07,-87,1
1639273777,2021-12-12 02:49,100.00,1003.73,1021.80,150,1.04,1.04,-87,1
1639273837,2021-12-12 02:50,100.00,1003.73,1021.80,150,1.01,1.01,-87,1
1639273897,2021-12-12 02:51,100.00,1003.72,1021.79,150,1.01,1.01,-87,1
1639274089,2021-12-12 02:54,100.00,1003.75,1021.82,150,0.95,0.95,-86,1
1639274152,2021-12-12 02:55,100.00,1003.78,1021.86,150,0.96,0.96,-88,1
1639274212,2021-12-12 02:56,100.00,1003.79,1021.86,150,0.95,0.95,-86,1
1639274338,2021-12-12 02:58,100.00,1003.78,1021.85,150,0.99,0.99,-88,1
1639274398,2021-12-12 02:59,100.00,1003.77,1021.85,150,0.98,0.98,-87,1
1639274458,2021-12-12 03:00,100.00,1003.80,1021.87,150,0.98,0.98,-88,1
1639274518,2021-12-12 03:01,100.00,1003.70,1021.77,150,0.97,0.97,-88,1
1639274587,2021-12-12 03:03,100.00,1003.77,1021.84,150,0.96,0.96,-87,1
1639274641,2021-12-12 03:04,100.00,1003.74,1021.81,150,1.00,1.00,-86,1
1639274702,2021-12-12 03:05,100.00,1003.75,1021.82,150,0.99,0.99,-87,1
1639274762,2021-12-12 03:06,100.00,1003.73,1021.80,150,0.97,0.97,-88,1
1639274822,2021-12-12 03:07,100.00,1003.75,1021.82,150,0.96,0.96,-88,1
1639274885,2021-12-12 03:08,100.00,1003.72,1021.79,150,0.91,0.91,-88,1
1639274945,2021-12-12 03:09,100.00,1003.70,1021.77,150,0.95,0.95,-88,1
1639275005,2021-12-12 03:10,100.00,1003.74,1021.81,150,0.95,0.95,-88,1
1639275068,2021-12-12 03:11,100.00,1003.77,1021.84,150,0.96,0.96,-87,1
1639275128,2021-12-12 03:12,100.00,1003.77,1021.84,150,0.96,0.96,-87,1
1639275188,2021-12-12 03:13,100.00,1003.83,1021.90,150,0.96,0.96,-87,1
1639275311,2021-12-12 03:15,100.00,1003.83,1021.91,150,0.94,0.94,-87,1
1639275371,2021-12-12 03:16,100.00,1003.83,1021.90,150,0.96,0.96,-87,1
1639275431,2021-12-12 03:17,100.00,1003.80,1021.87,150,0.94,0.94,-88,1
1639275491,2021-12-12 03:18,100.00,1003.76,1021.83,150,0.94,0.94,-87,1
1639275551,2021-12-12 03:19,100.00,1003.75,1021.82,150,0.95,0.95,-87,1
1639275611,2021-12-12 03:20,100.00,1003.76,1021.83,150,0.98,0.98,-87,1
1639275671,2021-12-12 03:21,100.00,1003.78,1021.85,150,0.95,0.95,-87,1
1639275797,2021-12-12 03:23,100.00,1003.74,1021.81,150,0.93,0.93,-86,1
1639275857,2021-12-12 03:24,100.00,1003.74,1021.81,150,0.92,0.92,-88,1
1639275917,2021-12-12 03:25,100.00,1003.71,1021.79,150,0.90,0.90,-88,1
1639275977,2021-12-12 03:26,100.00,1003.72,1021.80,150,0.95,0.95,-87,1
1639276037,2021-12-12 03:27,100.00,1003.68,1021.75,150,0.96,0.96,-87,1
1639276097,2021-12-12 03:28,100.00,1003.69,1021.76,150,0.97,0.97,-88,1
1639276160,2021-12-12 03:29,100.00,1003.68,1021.75,150,0.96,0.96,-88,1
1639276347,2021-12-12 03:32,100.00,1003.51,1021.58,150,0.95,0.95,-87,1
1639276407,2021-12-12 03:33,100.00,1003.71,1021.79,150,0.95,0.95,-87,1
1639276470,2021-12-12 03:34,100.00,1003.71,1021.79,150,0.93,0.93,-88,1
1639276593,2021-12-12 03:36,100.00,1003.67,1021.74,150,0.93,0.93,-87,1
1639276653,2021-12-12 03:37,100.00,1003.61,1021.69,150,0.93,0.93,-88,1
1639276713,2021-12-12 03:38,100.00,1003.61,1021.68,150,0.91,0.91,-89,1
1639276773,2021-12-12 03:39,100.00,1003.58,1021.65,150,0.87,0.87,-88,1
1639276833,2021-12-12 03:40,100.00,1003.64,1021.71,150,0.86,0.86,-88,1
1639276896,2021-12-12 03:41,100.00,1003.63,1021.70,150,0.88,0.88,-88,1
1639276956,2021-12-12 03:42,100.00,1003.64,1021.71,150,0.87,0.87,-87,1
1639277016,2021-12-12 03:43,100.00,1003.69,1021.76,150,0.89,0.89,-87,1
1639277076,2021-12-12 03:44,100.00,1003.69,1021.76,150,0.89,0.89,-87,1
1639277137,2021-12-12 03:45,100.00,1003.74,1021.82,150,0.91,0.91,-87,1
1639277386,2021-12-12 03:49,100.00,1003.87,1021.94,150,0.79,0.79,-87,1
1639277446,2021-12-12 03:50,100.00,1003.85,1021.92,150,0.78,0.78,-88,1
1639277569,2021-12-12 03:52,100.00,1003.83,1021.91,150,0.81,0.81,-88,1
1639277629,2021-12-12 03:53,100.00,1003.86,1021.93,150,0.83,0.83,-88,1
1639277689,2021-12-12 03:54,100.00,1003.81,1021.88,150,0.80,0.80,-88,1
1639277749,2021-12-12 03:55,100.00,1003.94,1022.01,150,0.80,0.80,-88,1
1639277809,2021-12-12 03:56,100.00,1003.93,1022.01,150,0.83,0.83,-87,1
1639277869,2021-12-12 03:57,100.00,1003.97,1022.04,150,0.82,0.82,-87,1
1639277993,2021-12-12 03:59,100.00,1004.02,1022.09,150,0.80,0.80,-87,1
1639278053,2021-12-12 04:00,100.00,1003.96,1022.03,150,0.83,0.83,-88,1
1639278113,2021-12-12 04:01,100.00,1004.02,1022.09,150,0.85,0.85,-88,1
1639278176,2021-12-12 04:02,100.00,1004.04,1022.12,150,0.84,0.84,-88,1
1639278239,2021-12-12 04:03,100.00,1004.04,1022.11,150,0.85,0.85,-88,1
1639278299,2021-12-12 04:04,100.00,1004.01,1022.08,150,0.83,0.83,-87,1
1639278359,2021-12-12 04:05,100.00,1004.04,1022.11,150,0.83,0.83,-88,1
1639278419,2021-12-12 04:06,100.00,1004.03,1022.10,150,0.83,0.83,-87,1
1639278479,2021-12-12 04:07,100.00,1004.04,1022.11,150,0.83,0.83,-87,1
1639278539,2021-12-12 04:08,100.00,1004.06,1022.13,150,0.84,0.84,-87,1
1639278599,2021-12-12 04:09,100.00,1004.05,1022.13,150,0.81,0.81,-87,1
1639278659,2021-12-12 04:10,100.00,1004.03,1022.10,150,0.84,0.84,-87,1
1639278719,2021-12-12 04:11,100.00,1004.04,1022.11,150,0.82,0.82,-87,1
1639278779,2021-12-12 04:12,100.00,1004.05,1022.12,150,0.82,0.82,-87,1
1639278842,2021-12-12 04:14,100.00,1004.05,1022.12,150,0.84,0.84,-87,1
1639278902,2021-12-12 04:15,100.00,1004.01,1022.08,150,0.84,0.84,-88,1
1639278962,2021-12-12 04:16,100.00,1003.98,1022.06,150,0.83,0.83,-88,1
1639279025,2021-12-12 04:17,100.00,1003.95,1022.02,150,0.82,0.82,-88,1
1639279085,2021-12-12 04:18,100.00,1003.97,1022.04,150,0.82,0.82,-87,1
1639279145,2021-12-12 04:19,100.00,1003.94,1022.01,150,0.81,0.81,-87,1
1639279208,2021-12-12 04:20,100.00,1003.92,1021.99,150,0.83,0.83,-88,1
1639279268,2021-12-12 04:21,100.00,1003.87,1021.94,150,0.81,0.81,-87,1
1639279330,2021-12-12 04:22,100.00,1003.84,1021.91,150,0.82,0.82,-87,1
1639279390,2021-12-12 04:23,100.00,1003.86,1021.93,150,0.82,0.82,-87,1
1639279450,2021-12-12 04:24,100.00,1003.85,1021.92,150,0.83,0.83,-88,1
1639279513,2021-12-12 04:25,100.00,1003.86,1021.94,150,0.83,0.83,-87,1
1639279699,2021-12-12 04:28,100.00,1003.92,1021.99,150,0.83,0.83,-87,1
1639279765,2021-12-12 04:29,100.00,1003.95,1022.02,150,0.83,0.83,-88,1
1639279825,2021-12-12 04:30,100.00,1004.00,1022.07,150,0.83,0.83,-87,1
1639279949,2021-12-12 04:32,100.00,1004.00,1022.07,150,0.84,0.84,-87,1
1639280009,2021-12-12 04:33,100.00,1004.06,1022.13,150,0.82,0.82,-87,1
1639280069,2021-12-12 04:34,100.00,1004.07,1022.14,150,0.84,0.84,-87,1
1639280129,2021-12-12 04:35,100.00,1004.05,1022.12,150,0.85,0.85,-87,1
1639280189,2021-12-12 04:36,100.00,1004.10,1022.17,150,0.84,0.84,-87,1
1639280249,2021-12-12 04:37,100.00,1004.07,1022.14,150,0.83,0.83,-87,1
1639280312,2021-12-12 04:38,100.00,1004.08,1022.16,150,0.82,0.82,-86,1
1639280372,2021-12-12 04:39,100.00,1004.05,1022.12,150,0.84,0.84,-87,1
1639280432,2021-12-12 04:40,100.00,1004.05,1022.12,150,0.83,0.83,-87,1
1639280555,2021-12-12 04:42,100.00,1004.07,1022.14,150,0.82,0.82,-87,1
1639280618,2021-12-12 04:43,100.00,1004.08,1022.15,150,0.82,0.82,-88,1
1639280741,2021-12-12 04:45,100.00,1004.12,1022.20,150,0.75,0.75,-88,1
1639280804,2021-12-12 04:46,100.00,1004.12,1022.20,150,0.75,0.75,-87,1
1639280864,2021-12-12 04:47,100.00,1004.19,1022.26,150,0.72,0.72,-86,1
1639280927,2021-12-12 04:48,100.00,1004.17,1022.24,150,0.73,0.73,-87,1
1639280993,2021-12-12 04:49,100.00,1004.20,1022.28,150,0.71,0.71,-88,1
1639281053,2021-12-12 04:50,100.00,1004.21,1022.28,150,0.71,0.71,-86,1
1639281302,2021-12-12 04:55,100.00,1004.19,1022.26,150,0.70,0.70,-88,1
1639281362,2021-12-12 04:56,100.00,1004.20,1022.27,150,0.66,0.66,-87,1
1639281422,2021-12-12 04:57,100.00,1004.16,1022.24,150,0.67,0.67,-86,1
1639281527,2021-12-12 04:58,100.00,1004.17,1022.24,150,0.64,0.64,-87,1
1639281545,2021-12-12 04:59,100.00,1004.11,1022.19,150,0.65,0.65,-87,1
1639281611,2021-12-12 05:00,100.00,1004.19,1022.26,150,0.67,0.67,-87,1
1639281671,2021-12-12 05:01,100.00,1004.20,1022.27,150,0.62,0.62,-88,1
1639281734,2021-12-12 05:02,100.00,1004.22,1022.29,150,0.62,0.62,-87,1
1639281857,2021-12-12 05:04,100.00,1004.25,1022.32,150,0.58,0.58,-87,1
1639281920,2021-12-12 05:05,100.00,1004.21,1022.28,150,0.56,0.56,-88,1
1639282046,2021-12-12 05:07,100.00,1004.25,1022.32,150,0.58,0.58,-88,1
1639282106,2021-12-12 05:08,100.00,1004.26,1022.34,150,0.57,0.57,-88,1
1639282166,2021-12-12 05:09,100.00,1004.27,1022.34,150,0.57,0.57,-88,1
1639282228,2021-12-12 05:10,100.00,1004.29,1022.36,150,0.55,0.55,-88,1
1639282291,2021-12-12 05:11,100.00,1004.29,1022.36,150,0.55,0.55,-88,1
1639282351,2021-12-12 05:12,100.00,1004.26,1022.34,150,0.56,0.56,-88,1
1639282483,2021-12-12 05:14,100.00,1004.24,1022.32,150,0.54,0.54,-88,1
1639282603,2021-12-12 05:16,100.00,1004.25,1022.32,150,0.52,0.52,-88,1
1639282726,2021-12-12 05:18,100.00,1004.30,1022.37,150,0.48,0.48,-88,1
1639282786,2021-12-12 05:19,100.00,1004.29,1022.36,150,0.46,0.46,-87,1
1639282849,2021-12-12 05:20,100.00,1004.32,1022.40,150,0.44,0.44,-88,1
1639282909,2021-12-12 05:21,100.00,1004.31,1022.38,150,0.44,0.44,-88,1
1639282972,2021-12-12 05:22,100.00,1004.33,1022.40,150,0.46,0.46,-88,1
1639283096,2021-12-12 05:24,100.00,1004.36,1022.43,150,0.46,0.46,-88,1
1639283156,2021-12-12 05:25,100.00,1004.46,1022.53,150,0.45,0.45,-88,1
1639283216,2021-12-12 05:26,100.00,1004.46,1022.54,150,0.44,0.44,-86,1
1639283276,2021-12-12 05:27,100.00,1004.46,1022.54,150,0.41,0.41,-87,1
1639283339,2021-12-12 05:28,100.00,1004.48,1022.55,150,0.41,0.41,-88,1
1639283465,2021-12-12 05:31,100.00,1004.48,1022.56,150,0.37,0.37,-86,1
1639283525,2021-12-12 05:32,100.00,1004.48,1022.55,150,0.38,0.38,-87,1
1639283711,2021-12-12 05:35,100.00,1004.41,1022.48,150,0.38,0.38,-87,1
1639283837,2021-12-12 05:37,100.00,1004.44,1022.51,150,0.40,0.40,-88,1
1639283963,2021-12-12 05:39,100.00,1004.45,1022.52,150,0.36,0.36,-88,1
1639284092,2021-12-12 05:41,100.00,1004.48,1022.55,150,0.36,0.36,-88,1
1639284155,2021-12-12 05:42,100.00,1004.49,1022.56,150,0.37,0.37,-88,1
1639284217,2021-12-12 05:43,100.00,1004.48,1022.56,150,0.35,0.35,-88,1
1639284473,2021-12-12 05:47,100.00,1004.43,1022.50,150,0.31,0.31,-88,1
1639284602,2021-12-12 05:50,100.00,1004.44,1022.51,150,0.40,0.40,-86,1
1639284728,2021-12-12 05:52,100.00,1004.51,1022.59,150,0.36,0.36,-88,1
1639284791,2021-12-12 05:53,100.00,1004.56,1022.63,150,0.40,0.40,-87,1
1639285040,2021-12-12 05:57,100.00,1004.50,1022.57,150,0.40,0.40,-88,1
1639285101,2021-12-12 05:58,100.00,1004.48,1022.55,150,0.39,0.39,-87,1
1639285166,2021-12-12 05:59,100.00,1004.54,1022.61,150,0.41,0.41,-87,1
1639285272,2021-12-12 06:01,100.00,1004.53,1022.61,150,0.42,0.42,-88,1
1639285290,2021-12-12 06:01,100.00,1004.58,1022.65,150,0.41,0.41,-88,1
1639285350,2021-12-12 06:02,100.00,1004.60,1022.67,150,0.40,0.40,-89,1
1639285410,2021-12-12 06:03,100.00,1004.60,1022.68,150,0.40,0.40,-88,1
1639285473,2021-12-12 06:04,100.00,1004.64,1022.72,150,0.37,0.37,-87,1
1639285536,2021-12-12 06:05,100.00,1004.65,1022.72,150,0.36,0.36,-88,1
1639285596,2021-12-12 06:06,100.00,1004.67,1022.74,150,0.35,0.35,-88,1
1639285656,2021-12-12 06:07,100.00,1004.66,1022.74,150,0.32,0.32,-88,1
1639285716,2021-12-12 06:08,100.00,1004.70,1022.77,150,0.33,0.33,-88,1
1639285905,2021-12-12 06:11,100.00,1004.73,1022.80,150,0.31,0.31,-87,1
1639285967,2021-12-12 06:12,100.00,1004.76,1022.83,150,0.31,0.31,-88,1
1639286030,2021-12-12 06:13,100.00,1004.78,1022.85,150,0.30,0.30,-87,1
1639286093,2021-12-12 06:14,100.00,1004.80,1022.88,150,0.27,0.27,-88,1
1639286342,2021-12-12 06:19,100.00,1004.88,1022.95,150,0.26,0.26,-88,1
1639286531,2021-12-12 06:22,100.00,1004.89,1022.96,150,0.22,0.22,-87,1
1639286594,2021-12-12 06:23,100.00,1004.89,1022.97,150,0.20,0.20,-88,1
1639286780,2021-12-12 06:26,100.00,1004.90,1022.97,150,0.22,0.22,-88,1
1639286840,2021-12-12 06:27,100.00,1004.89,1022.97,150,0.20,0.20,-88,1
1639286964,2021-12-12 06:29,100.00,1004.93,1023.00,150,0.17,0.17,-87,1
1639287087,2021-12-12 06:31,100.00,1004.95,1023.02,150,0.13,0.13,-88,1
1639287147,2021-12-12 06:32,100.00,1004.88,1022.96,150,0.14,0.14,-87,1
1639287210,2021-12-12 06:33,100.00,1004.93,1023.00,150,0.12,0.12,-87,1
1639287270,2021-12-12 06:34,100.00,1004.86,1022.94,150,0.12,0.12,-88,1
1639287332,2021-12-12 06:35,100.00,1004.86,1022.93,150,0.13,0.13,-87,1
1639287392,2021-12-12 06:36,100.00,1004.86,1022.93,150,0.11,0.11,-87,1
1639287452,2021-12-12 06:37,100.00,1004.87,1022.94,150,0.10,0.10,-88,1
1639287512,2021-12-12 06:38,100.00,1004.90,1022.97,150,0.09,0.09,-87,1
1639287575,2021-12-12 06:39,100.00,1004.87,1022.94,150,0.07,0.07,-89,1
1639287635,2021-12-12 06:40,100.00,1004.89,1022.97,150,0.05,0.05,-88,1
1639287695,2021-12-12 06:41,100.00,1004.91,1022.99,150,0.03,0.03,-88,1
1639287755,2021-12-12 06:42,100.00,1004.93,1023.00,150,0.02,0.02,-88,1
1639287879,2021-12-12 06:44,100.00,1004.94,1023.01,150,0.01,0.01,-88,1
1639288002,2021-12-12 06:46,100.00,1004.95,1023.03,150,0.00,-0.00,-88,1
1639288191,2021-12-12 06:49,100.00,1004.96,1023.04,150,-0.02,-0.02,-88,1
1639288251,2021-12-12 06:50,100.00,1004.97,1023.04,150,-0.02,-0.02,-88,1
1639288312,2021-12-12 06:51,100.00,1005.01,1023.08,150,-0.04,-0.04,-87,1
1639288372,2021-12-12 06:52,100.00,1005.02,1023.09,150,-0.08,-0.08,-86,1
1639288507,2021-12-12 06:55,100.00,1005.07,1023.15,150,-0.06,-0.06,-88,1
1639288561,2021-12-12 06:56,100.00,1005.13,1023.20,150,-0.07,-0.07,-87,1
1639288639,2021-12-12 06:57,100.00,1005.11,1023.18,150,-0.09,-0.09,-88,1
1639288750,2021-12-12 06:59,100.00,1005.07,1023.14,150,-0.06,-0.06,-86,1
1639288813,2021-12-12 07:00,100.00,1005.10,1023.17,150,-0.03,-0.03,-87,1
1639288875,2021-12-12 07:01,100.00,1005.08,1023.15,150,-0.03,-0.03,-87,1
1639288938,2021-12-12 07:02,100.00,1005.07,1023.14,150,-0.05,-0.05,-88,1
1639289125,2021-12-12 07:05,100.00,1005.12,1023.19,150,-0.07,-0.07,-87,1
1639289185,2021-12-12 07:06,100.00,1005.15,1023.22,150,-0.06,-0.06,-87,1
1639289245,2021-12-12 07:07,100.00,1005.22,1023.29,150,-0.11,-0.11,-88,1
1639289305,2021-12-12 07:08,100.00,1005.23,1023.31,150,-0.10,-0.10,-87,1
1639289365,2021-12-12 07:09,100.00,1005.20,1023.27,150,-0.12,-0.12,-86,1
1639289425,2021-12-12 07:10,100.00,1005.26,1023.33,150,-0.12,-0.12,-88,1
1639289485,2021-12-12 07:11,100.00,1005.25,1023.33,150,-0.11,-0.11,-86,1
1639289545,2021-12-12 07:12,100.00,1005.29,1023.36,150,-0.11,-0.11,-86,1
1639289605,2021-12-12 07:13,100.00,1005.29,1023.36,150,-0.14,-0.14,-87,1
1639289665,2021-12-12 07:14,100.00,1005.34,1023.42,150,-0.13,-0.13,-88,1
1639289728,2021-12-12 07:15,100.00,1005.28,1023.35,150,-0.19,-0.19,-87,1
1639289788,2021-12-12 07:16,100.00,1005.28,1023.35,150,-0.20,-0.20,-87,1
1639289848,2021-12-12 07:17,100.00,1005.28,1023.36,150,-0.19,-0.19,-87,1
1639289908,2021-12-12 07:18,100.00,1005.26,1023.33,150,-0.20,-0.20,-87,1
1639289968,2021-12-12 07:19,100.00,1005.27,1023.34,150,-0.22,-0.22,-85,1
1639290091,2021-12-12 07:21,100.00,1005.25,1023.32,150,-0.26,-0.26,-86,1
1639290154,2021-12-12 07:22,100.00,1005.27,1023.34,150,-0.25,-0.25,-87,1
1639290214,2021-12-12 07:23,100.00,1005.26,1023.33,150,-0.26,-0.26,-86,1
1639290274,2021-12-12 07:24,100.00,1005.28,1023.35,150,-0.25,-0.25,-87,1
1639290334,2021-12-12 07:25,100.00,1005.37,1023.44,150,-0.26,-0.26,-86,1
1639290397,2021-12-12 07:26,100.00,1005.40,1023.47,150,-0.26,-0.26,-86,1
1639290457,2021-12-12 07:27,100.00,1005.45,1023.52,150,-0.29,-0.29,-87,1
1639290517,2021-12-12 07:28,100.00,1005.46,1023.54,150,-0.28,-0.28,-87,1
1639290577,2021-12-12 07:29,100.00,1005.48,1023.56,150,-0.30,-0.30,-86,1
1639290638,2021-12-12 07:30,100.00,1005.44,1023.51,150,-0.28,-0.28,-87,1
1639290698,2021-12-12 07:31,100.00,1005.42,1023.49,150,-0.29,-0.29,-86,1
1639290758,2021-12-12 07:32,100.00,1005.40,1023.48,150,-0.29,-0.29,-86,1
1639290944,2021-12-12 07:35,100.00,1005.45,1023.52,150,-0.31,-0.31,-86,1
1639291008,2021-12-12 07:36,100.00,1005.43,1023.50,150,-0.31,-0.31,-87,1
1639291068,2021-12-12 07:37,100.00,1005.47,1023.55,150,-0.34,-0.34,-85,1
1639291128,2021-12-12 07:38,100.00,1005.50,1023.58,150,-0.82,-0.82,-86,1
1639291188,2021-12-12 07:39,100.00,1005.48,1023.55,150,-0.36,-0.36,-86,1
1639291248,2021-12-12 07:40,100.00,1005.42,1023.50,150,-0.34,-0.34,-86,1
1639291308,2021-12-12 07:41,100.00,1005.50,1023.57,150,-0.33,-0.33,-86,1
1639291368,2021-12-12 07:42,100.00,1005.52,1023.59,150,-0.32,-0.32,-86,1
1639291428,2021-12-12 07:43,100.00,1005.57,1023.64,150,-0.33,-0.33,-87,1
1639291488,2021-12-12 07:44,100.00,1005.56,1023.63,150,-0.31,-0.31,-86,1
1639291548,2021-12-12 07:45,100.00,1005.53,1023.60,150,-0.32,-0.32,-85,1
1639291671,2021-12-12 07:47,100.00,1005.48,1023.55,150,-0.37,-0.37,-86,1
1639291860,2021-12-12 07:51,100.00,1005.44,1023.51,150,-0.35,-0.35,-86,1
1639291923,2021-12-12 07:52,100.00,1005.49,1023.56,150,-0.38,-0.38,-86,1
1639291986,2021-12-12 07:53,100.00,1005.48,1023.55,150,-0.36,-0.36,-87,1
1639292046,2021-12-12 07:54,100.00,1005.56,1023.64,150,-0.31,-0.31,-86,1
1639292106,2021-12-12 07:55,100.00,1005.56,1023.63,150,-0.28,-0.28,-87,1
1639292166,2021-12-12 07:56,100.00,1005.59,1023.66,150,-0.27,-0.27,-86,1
1639292226,2021-12-12 07:57,100.00,1005.62,1023.69,150,-0.29,-0.29,-86,1
1639292286,2021-12-12 07:58,100.00,1005.61,1023.68,150,-0.29,-0.29,-88,1
1639292346,2021-12-12 07:59,100.00,1005.57,1023.64,150,-0.28,-0.28,-87,1
1639292406,2021-12-12 08:00,100.00,1005.61,1023.68,150,-0.25,-0.25,-86,1
1639292466,2021-12-12 08:01,100.00,1005.59,1023.66,150,-0.25,-0.25,-86,1
1639292526,2021-12-12 08:02,100.00,1005.62,1023.69,150,-0.26,-0.26,-87,1
1639292586,2021-12-12 08:03,100.00,1005.67,1023.74,150,-0.26,-0.26,-86,1
1639292649,2021-12-12 08:04,100.00,1005.67,1023.74,150,-0.23,-0.23,-86,1
1639292772,2021-12-12 08:06,100.00,1005.64,1023.71,150,-0.25,-0.25,-86,1
1639292832,2021-12-12 08:07,100.00,1005.56,1023.63,150,-0.24,-0.24,-86,1
1639292895,2021-12-12 08:08,100.00,1005.63,1023.70,150,-0.25,-0.25,-86,1
1639293277,2021-12-12 08:14,100.00,1005.70,1023.77,150,-0.25,-0.25,-86,1
1639293403,2021-12-12 08:16,100.00,1005.72,1023.79,150,-0.31,-0.31,-87,1
1639293463,2021-12-12 08:17,100.00,1005.73,1023.80,150,-0.37,-0.37,-83,1
1639293541,2021-12-12 08:19,100.00,1005.72,1023.80,150,-0.36,-0.36,-87,1
1639293655,2021-12-12 08:20,100.00,1005.71,1023.79,150,-0.39,-0.39,-85,1
1639293721,2021-12-12 08:22,100.00,1005.74,1023.81,150,-0.37,-0.37,-85,1
1639293784,2021-12-12 08:23,100.00,1005.75,1023.82,150,-0.36,-0.36,-86,1
1639293844,2021-12-12 08:24,100.00,1005.73,1023.80,150,-0.36,-0.36,-86,1
1639293906,2021-12-12 08:25,100.00,1005.74,1023.81,150,-0.34,-0.34,-86,1
1639293966,2021-12-12 08:26,100.00,1005.78,1023.85,150,-0.34,-0.34,-86,1
1639294213,2021-12-12 08:30,100.00,1005.81,1023.89,150,-0.39,-0.39,-86,1
1639294274,2021-12-12 08:31,100.00,1005.79,1023.87,150,-0.29,-0.29,-87,1
1639294334,2021-12-12 08:32,100.00,1005.85,1023.92,150,-0.28,-0.28,-85,1
1639294397,2021-12-12 08:33,100.00,1005.84,1023.91,150,-0.33,-0.33,-87,1
1639294649,2021-12-12 08:37,100.00,1005.86,1023.93,150,-0.27,-0.27,-88,1
1639294712,2021-12-12 08:38,100.00,1005.88,1023.95,150,-0.44,-0.44,-87,1
1639294775,2021-12-12 08:39,100.00,1005.84,1023.91,150,-0.25,-0.25,-87,1
1639294919,2021-12-12 08:41,100.00,1005.87,1023.94,150,-0.23,-0.23,-87,1
1639294967,2021-12-12 08:42,100.00,1005.85,1023.92,150,-0.23,-0.23,-86,1
1639295072,2021-12-12 08:44,100.00,1005.87,1023.95,150,-0.23,-0.23,-86,1
1639295159,2021-12-12 08:45,100.00,1005.86,1023.93,150,-0.24,-0.24,-85,1
1639295219,2021-12-12 08:46,100.00,1005.88,1023.95,150,-0.20,-0.20,-86,1
1639295282,2021-12-12 08:48,100.00,1005.90,1023.97,150,-0.35,-0.35,-86,1
1639299730,2021-12-12 10:02,100.00,1006.14,1024.21,150,0.19,0.19,-85,1
1639299853,2021-12-12 10:04,100.00,1006.17,1024.24,150,0.19,0.19,-84,1
1639299913,2021-12-12 10:05,100.00,1006.15,1024.22,150,0.19,0.19,-83,1
1639300603,2021-12-12 10:16,100.00,1006.09,1024.17,150,-0.02,-0.02,-84,1
1639300913,2021-12-12 10:21,100.00,1006.21,1024.28,150,-0.03,-0.03,-83,1
1639301544,2021-12-12 10:32,100.00,1006.29,1024.37,150,-0.09,-0.09,-84,1
1639301912,2021-12-12 10:38,100.00,1006.27,1024.35,150,-0.12,-0.12,-84,1
1639301975,2021-12-12 10:39,100.00,1006.28,1024.36,150,-0.12,-0.12,-83,1
1639302037,2021-12-12 10:40,100.00,1006.26,1024.33,150,-0.13,-0.13,-83,1
1639302098,2021-12-12 10:41,100.00,1006.22,1024.29,150,-0.14,-0.14,-82,1
1639302160,2021-12-12 10:42,100.00,1006.25,1024.32,150,-0.15,-0.15,-83,1
1639302347,2021-12-12 10:45,100.00,1006.16,1024.23,150,-0.16,-0.16,-84,1
1639302533,2021-12-12 10:48,100.00,1005.90,1023.98,150,-0.22,-0.22,-84,1
1639302594,2021-12-12 10:49,100.00,1006.22,1024.29,150,-0.21,-0.21,-83,1
1639302720,2021-12-12 10:52,100.00,1006.19,1024.26,150,-0.23,-0.23,-84,1
1639302843,2021-12-12 10:54,100.00,1006.19,1024.27,150,-0.25,-0.25,-84,1
1639302966,2021-12-12 10:56,100.00,1006.20,1024.27,150,-0.24,-0.24,-84,1
1639303092,2021-12-12 10:58,100.00,1006.21,1024.28,150,-0.27,-0.27,-83,1
1639305552,2021-12-12 11:39,100.00,1006.15,1024.22,150,-0.24,-0.24,-83,1
1639306413,2021-12-12 11:53,100.00,1006.30,1024.37,150,-0.29,-0.29,-82,1
1639307045,2021-12-12 12:04,100.00,1006.29,1024.37,150,-0.28,-0.28,-83,1
1639307111,2021-12-12 12:05,100.00,1006.31,1024.38,150,-0.29,-0.29,-83,1
1639309008,2021-12-12 12:36,100.00,1006.29,1024.36,150,-0.16,-0.16,-80,1
1639311441,2021-12-12 13:17,100.00,1006.21,1024.29,150,-0.16,-0.16,-83,1
1639311636,2021-12-12 13:20,100.00,1006.12,1024.20,150,-0.17,-0.17,-84,1
1639312645,2021-12-12 13:37,100.00,1006.02,1024.09,150,-0.24,-0.24,-82,1
1639312705,2021-12-12 13:38,100.00,1006.03,1024.10,150,-0.23,-0.23,-83,1
1639312765,2021-12-12 13:39,100.00,1006.00,1024.08,150,-0.26,-0.26,-82,1
1639312846,2021-12-12 13:40,100.00,1006.04,1024.11,150,-0.24,-0.24,-84,1
1639312889,2021-12-12 13:41,100.00,1006.05,1024.12,150,-0.25,-0.25,-83,1
1639313012,2021-12-12 13:43,100.00,1006.09,1024.16,150,-0.26,-0.26,-83,1
1639313078,2021-12-12 13:44,100.00,1006.07,1024.14,150,-0.28,-0.28,-83,1
1639313201,2021-12-12 13:46,100.00,1006.12,1024.19,150,-0.30,-0.30,-81,1
1639313261,2021-12-12 13:47,100.00,1006.09,1024.16,150,-0.27,-0.27,-84,1
1639313447,2021-12-12 13:50,100.00,1006.07,1024.14,150,-0.34,-0.34,-82,1
1639313637,2021-12-12 13:53,100.00,1006.12,1024.19,150,-0.38,-0.38,-83,1
1639313760,2021-12-12 13:56,100.00,1006.13,1024.20,150,-0.42,-0.42,-84,1
1639314505,2021-12-12 14:08,100.00,1006.10,1024.17,150,-0.43,-0.43,-84,1
1639314776,2021-12-12 14:12,100.00,1006.16,1024.23,150,-0.48,-0.48,-83,1
1639321401,2021-12-12 16:03,100.00,1006.64,1024.71,150,-0.83,-0.83,-82,1
1639321593,2021-12-12 16:06,100.00,1006.78,1024.85,150,-0.84,-0.84,-83,1
1639321951,2021-12-12 16:12,100.00,1006.59,1024.66,150,-0.87,-0.87,-82,1
1639322037,2021-12-12 16:13,100.00,1006.78,1024.85,150,-0.89,-0.89,-82,1
1639322476,2021-12-12 16:21,100.00,1006.84,1024.91,150,-0.88,-0.88,-83,1
1639332787,2021-12-12 19:13,100.00,1006.91,1024.99,150,-1.07,-1.07,-83,1
1639336357,2021-12-12 20:12,100.00,1006.92,1024.99,150,-1.25,-1.25,-83,1
1639336607,2021-12-12 20:16,100.00,1006.97,1025.04,150,-1.26,-1.26,-82,1
1639336712,2021-12-12 20:18,100.00,1006.97,1025.04,150,-1.26,-1.26,-82,1
1639336922,2021-12-12 20:22,100.00,1007.01,1025.09,150,-1.26,-1.26,-82,1
1639337425,2021-12-12 20:30,100.00,1007.01,1025.09,150,-1.27,-1.27,-83,1
1639337678,2021-12-12 20:34,100.00,1007.02,1025.09,150,-1.22,-1.22,-83,1
1639337864,2021-12-12 20:37,100.00,1007.00,1025.07,150,-1.24,-1.24,-83,1
1639338123,2021-12-12 20:42,100.00,1006.94,1025.01,150,-1.22,-1.22,-83,1
1639338249,2021-12-12 20:44,100.00,1006.92,1024.99,150,-1.22,-1.22,-82,1
1639338438,2021-12-12 20:47,100.00,1006.68,1024.75,150,-1.20,-1.20,-83,1
1639339077,2021-12-12 20:57,100.00,1007.12,1025.19,150,-1.19,-1.19,-82,1
1639339140,2021-12-12 20:59,100.00,1007.11,1025.18,150,-1.16,-1.16,-83,1
1639340910,2021-12-12 21:28,100.00,1007.09,1025.16,150,-1.21,-1.21,-81,1
1639341503,2021-12-12 21:38,100.00,1006.98,1025.06,150,-1.15,-1.15,-83,1
1639341545,2021-12-12 21:39,100.00,1006.98,1025.06,150,-1.15,-1.15,-82,1
1639341606,2021-12-12 21:40,100.00,1007.00,1025.07,150,-1.19,-1.19,-82,1
1639341668,2021-12-12 21:41,100.00,1006.52,1024.59,150,-1.22,-1.22,-83,1
1639342429,2021-12-12 21:53,100.00,1006.99,1025.06,150,-1.47,-1.47,-82,1
1639342750,2021-12-12 21:59,100.00,1007.01,1025.08,150,-1.23,-1.23,-83,1
1639342804,2021-12-12 22:00,100.00,1007.02,1025.09,150,-1.25,-1.25,-82,1
1639342867,2021-12-12 22:01,100.00,1007.01,1025.08,150,-1.23,-1.23,-83,1
1639342993,2021-12-12 22:03,100.00,1007.03,1025.10,150,-1.20,-1.20,-83,1
1639343180,2021-12-12 22:06,100.00,1007.05,1025.13,150,-1.19,-1.19,-82,1
1639343303,2021-12-12 22:08,100.00,1007.08,1025.15,150,-1.19,-1.19,-83,1
1639343366,2021-12-12 22:09,100.00,1007.11,1025.18,150,-1.18,-1.18,-82,1
1639343681,2021-12-12 22:14,100.00,1007.14,1025.21,150,-1.17,-1.17,-83,1
1639343804,2021-12-12 22:16,100.00,1007.17,1025.24,150,-1.18,-1.18,-83,1
1639343885,2021-12-12 22:18,100.00,1007.17,1025.24,150,-1.19,-1.19,-83,1
1639344372,2021-12-12 22:26,100.00,1007.12,1025.19,150,-1.15,-1.15,-83,1
1639344630,2021-12-12 22:30,100.00,1007.09,1025.16,150,-1.14,-1.14,-83,1
1639344685,2021-12-12 22:31,100.00,1007.08,1025.15,150,-1.15,-1.15,-83,1
1639344745,2021-12-12 22:32,100.00,1007.07,1025.14,150,-1.13,-1.13,-83,1
1639344871,2021-12-12 22:34,100.00,1007.08,1025.15,150,-1.14,-1.14,-82,1
1639344931,2021-12-12 22:35,100.00,1007.04,1025.11,150,-1.16,-1.16,-83,1
1639345118,2021-12-12 22:38,100.00,1007.02,1025.09,150,-1.16,-1.16,-82,1
1639345244,2021-12-12 22:40,100.00,1007.03,1025.10,150,-1.20,-1.20,-82,1
1639345367,2021-12-12 22:42,100.00,1007.04,1025.12,150,-1.18,-1.18,-83,1
1639345436,2021-12-12 22:43,100.00,1007.04,1025.11,150,-1.21,-1.21,-83,1
1639345556,2021-12-12 22:45,100.00,1007.06,1025.13,150,-1.28,-1.28,-82,1
1639345616,2021-12-12 22:46,100.00,1007.05,1025.12,150,-1.34,-1.34,-83,1
1639345742,2021-12-12 22:49,100.00,1007.05,1025.13,150,-1.27,-1.27,-82,1
1639345802,2021-12-12 22:50,100.00,1007.04,1025.11,150,-1.29,-1.29,-84,1
1639346052,2021-12-12 22:54,100.00,1006.97,1025.05,150,-1.26,-1.26,-83,1
1639346112,2021-12-12 22:55,100.00,1007.01,1025.08,150,-1.23,-1.23,-83,1
1639346172,2021-12-12 22:56,100.00,1007.00,1025.08,150,-1.25,-1.25,-83,1
1639346298,2021-12-12 22:58,100.00,1007.00,1025.07,150,-1.24,-1.24,-83,1
1639346360,2021-12-12 22:59,100.00,1007.01,1025.09,150,-1.24,-1.24,-83,1
1639346421,2021-12-12 23:00,100.00,1007.01,1025.08,150,-1.24,-1.24,-83,1
1639346486,2021-12-12 23:01,100.00,1007.00,1025.07,150,-1.24,-1.24,-82,1
1639346546,2021-12-12 23:02,100.00,1006.98,1025.05,150,-1.49,-1.49,-82,1
1639346609,2021-12-12 23:03,100.00,1006.99,1025.06,150,-1.27,-1.27,-83,1
1639346735,2021-12-12 23:05,100.00,1007.00,1025.07,150,-1.26,-1.26,-83,1
1639346795,2021-12-12 23:06,100.00,1007.01,1025.08,150,-1.26,-1.26,-83,1
1639346855,2021-12-12 23:07,100.00,1007.01,1025.08,150,-1.26,-1.26,-84,1
1639346918,2021-12-12 23:08,100.00,1007.01,1025.09,150,-1.26,-1.26,-83,1
1639346978,2021-12-12 23:09,100.00,1007.02,1025.09,150,-1.28,-1.28,-84,1
1639347038,2021-12-12 23:10,100.00,1007.04,1025.11,150,-1.27,-1.27,-83,1
1639347098,2021-12-12 23:11,100.00,1007.09,1025.17,150,-1.25,-1.25,-82,1
1639347158,2021-12-12 23:12,100.00,1007.07,1025.14,150,-1.25,-1.25,-83,1
1639347218,2021-12-12 23:13,100.00,1007.09,1025.16,150,-1.25,-1.25,-83,1
1639347278,2021-12-12 23:14,100.00,1007.10,1025.17,150,-1.25,-1.25,-83,1
1639347339,2021-12-12 23:15,100.00,1007.11,1025.18,150,-1.28,-1.28,-83,1
1639347399,2021-12-12 23:16,100.00,1007.12,1025.20,150,-1.27,-1.27,-82,1
1639347459,2021-12-12 23:17,100.00,1007.11,1025.18,150,-1.26,-1.26,-83,1
1639347519,2021-12-12 23:18,100.00,1007.14,1025.21,150,-1.26,-1.26,-83,1
1639347579,2021-12-12 23:19,100.00,1007.12,1025.19,150,-1.29,-1.29,-82,1
1639347642,2021-12-12 23:20,100.00,1007.11,1025.19,150,-1.30,-1.30,-82,1
1639347702,2021-12-12 23:21,100.00,1007.09,1025.16,150,-1.31,-1.31,-82,1
1639347762,2021-12-12 23:22,100.00,1007.14,1025.21,150,-1.30,-1.30,-83,1
1639347822,2021-12-12 23:23,100.00,1007.13,1025.20,150,-1.32,-1.32,-83,1
1639347882,2021-12-12 23:24,100.00,1007.15,1025.23,150,-1.33,-1.33,-83,1
1639348005,2021-12-12 23:26,100.00,1007.15,1025.22,150,-1.33,-1.33,-83,1
1639348131,2021-12-12 23:28,100.00,1007.17,1025.24,150,-1.36,-1.36,-83,1
1639348191,2021-12-12 23:29,100.00,1007.22,1025.29,150,-1.34,-1.34,-83,1
1639348251,2021-12-12 23:30,100.00,1007.23,1025.30,150,-1.39,-1.39,-83,1
1639348311,2021-12-12 23:31,100.00,1007.23,1025.30,150,-1.42,-1.42,-82,1
1639348371,2021-12-12 23:32,100.00,1007.26,1025.33,150,-1.47,-1.47,-84,1
1639348431,2021-12-12 23:33,100.00,1007.25,1025.32,150,-1.47,-1.47,-82,1
1639348491,2021-12-12 23:34,100.00,1007.22,1025.29,150,-1.48,-1.48,-82,1
1639348560,2021-12-12 23:36,100.00,1007.19,1025.27,150,-1.47,-1.47,-84,1
1639348617,2021-12-12 23:36,100.00,1007.20,1025.27,150,-1.46,-1.46,-82,1
1639348678,2021-12-12 23:37,100.00,1007.17,1025.24,150,-1.47,-1.47,-82,1
1639348738,2021-12-12 23:38,100.00,1007.15,1025.22,150,-1.48,-1.48,-83,1
1639348801,2021-12-12 23:40,100.00,1007.14,1025.21,150,-1.50,-1.50,-82,1
1639348861,2021-12-12 23:41,100.00,1007.11,1025.18,150,-1.53,-1.53,-81,1
1639348984,2021-12-12 23:43,100.00,1007.09,1025.16,150,-1.50,-1.50,-82,1
1639349047,2021-12-12 23:44,100.00,1007.08,1025.15,150,-1.49,-1.49,-83,1
1639349107,2021-12-12 23:45,100.00,1007.08,1025.15,150,-1.52,-1.52,-82,1
1639349167,2021-12-12 23:46,100.00,1007.06,1025.13,150,-1.51,-1.51,-82,1
1639349227,2021-12-12 23:47,100.00,1007.00,1025.08,150,-1.52,-1.52,-81,1
1639349289,2021-12-12 23:48,100.00,1007.02,1025.09,150,-1.50,-1.50,-83,1
1639349350,2021-12-12 23:49,100.00,1007.04,1025.11,150,-1.51,-1.51,-83,1
1639349410,2021-12-12 23:50,100.00,1007.06,1025.13,150,-1.49,-1.49,-82,1
1639349470,2021-12-12 23:51,100.00,1007.06,1025.14,150,-1.50,-1.50,-82,1
1639349533,2021-12-12 23:52,100.00,1007.11,1025.18,150,-1.51,-1.51,-83,1
1639349593,2021-12-12 23:53,100.00,1007.15,1025.23,150,-1.51,-1.51,-82,1
1639349653,2021-12-12 23:54,100.00,1007.17,1025.25,150,-1.52,-1.52,-82,1
1639349719,2021-12-12 23:55,100.00,1007.23,1025.30,150,-1.52,-1.52,-83,1
1639349842,2021-12-12 23:57,100.00,1007.20,1025.27,150,-1.57,-1.57,-82,1
1639349902,2021-12-12 23:58,100.00,1007.16,1025.23,150,-1.58,-1.58,-83,1