1639350025,2021-12-13 00:00,100.00,1007.21,1025.29,150,-1.57,-1.57,-83,1
1639350148,2021-12-13 00:02,100.00,1007.22,1025.29,150,-1.61,-1.61,-82,1
1639350208,2021-12-13 00:03,100.00,1007.17,1025.24,150,-1.61,-1.61,-84,1
1639350268,2021-12-13 00:04,100.00,1007.20,1025.27,150,-1.61,-1.61,-83,1
1639350328,2021-12-13 00:05,100.00,1007.21,1025.28,150,-1.64,-1.64,-82,1
1639350388,2021-12-13 00:06,100.00,1007.20,1025.27,150,-1.65,-1.65,-82,1
1639350448,2021-12-13 00:07,100.00,1007.18,1025.25,150,-1.67,-1.67,-82,1
1639350508,2021-12-13 00:08,100.00,1007.16,1025.23,150,-1.64,-1.64,-82,1
1639350571,2021-12-13 00:09,100.00,1007.14,1025.22,150,-1.67,-1.67,-82,1
1639350632,2021-12-13 00:10,100.00,1007.19,1025.27,150,-1.66,-1.66,-82,1
1639350694,2021-12-13 00:11,100.00,1007.14,1025.21,150,-1.66,-1.66,-82,1
1639350755,2021-12-13 00:12,100.00,1007.12,1025.19,150,-1.71,-1.71,-83,1
1639350815,2021-12-13 00:13,100.00,1007.12,1025.19,150,-1.67,-1.67,-82,1
1639350875,2021-12-13 00:14,100.00,1007.12,1025.19,150,-1.70,-1.70,-83,1
1639351061,2021-12-13 00:17,100.00,1007.16,1025.23,150,-1.78,-1.78,-82,1
1639351121,2021-12-13 00:18,100.00,1007.17,1025.24,150,-1.78,-1.78,-81,1
1639351181,2021-12-13 00:19,100.00,1007.18,1025.26,150,-1.79,-1.79,-82,1
1639351241,2021-12-13 00:20,100.00,1007.22,1025.30,150,-1.77,-1.77,-82,1
1639351301,2021-12-13 00:21,100.00,1007.19,1025.27,150,-1.80,-1.80,-82,1
1639351361,2021-12-13 00:22,100.00,1007.18,1025.25,150,-1.79,-1.79,-82,1
1639351421,2021-12-13 00:23,100.00,1007.16,1025.23,150,-1.80,-1.80,-82,1
1639351482,2021-12-13 00:24,100.00,1007.19,1025.26,150,-1.80,-1.80,-82,1
1639351542,2021-12-13 00:25,100.00,1007.20,1025.27,150,-1.79,-1.79,-82,1
1639351602,2021-12-13 00:26,100.00,1007.19,1025.26,150,-1.80,-1.80,-83,1
1639351662,2021-12-13 00:27,100.00,1007.17,1025.24,150,-1.78,-1.78,-82,1
1639351722,2021-12-13 00:28,100.00,1007.11,1025.18,150,-1.79,-1.79,-82,1
1639351784,2021-12-13 00:29,100.00,1007.09,1025.16,150,-1.79,-1.79,-82,1
1639351844,2021-12-13 00:30,100.00,1007.05,1025.13,150,-1.82,-1.82,-82,1
1639351905,2021-12-13 00:31,100.00,1007.04,1025.11,150,-1.80,-1.80,-81,1
1639351965,2021-12-13 00:32,100.00,1007.07,1025.14,150,-1.78,-1.78,-82,1
1639352025,2021-12-13 00:33,100.00,1007.04,1025.12,150,-1.78,-1.78,-83,1
1639352085,2021-12-13 00:34,100.00,1007.07,1025.14,150,-1.75,-1.75,-83,1
1639352145,2021-12-13 00:35,100.00,1007.03,1025.10,150,-1.76,-1.76,-83,1
1639352205,2021-12-13 00:36,100.00,1007.03,1025.10,150,-1.75,-1.75,-82,1
1639352265,2021-12-13 00:37,100.00,1006.99,1025.06,150,-1.77,-1.77,-83,1
1639352325,2021-12-13 00:38,100.00,1006.96,1025.03,150,-1.75,-1.75,-82,1
1639352385,2021-12-13 00:39,100.00,1006.99,1025.06,150,-1.75,-1.75,-83,1
1639352445,2021-12-13 00:40,100.00,1007.03,1025.10,150,-1.74,-1.74,-82,1
1639352508,2021-12-13 00:41,100.00,1007.03,1025.11,150,-1.74,-1.74,-82,1
1639352568,2021-12-13 00:42,100.00,1007.00,1025.07,150,-1.74,-1.74,-82,1
1639352631,2021-12-13 00:43,100.00,1007.02,1025.10,150,-1.75,-1.75,-82,1
1639352757,2021-12-13 00:45,100.00,1006.99,1025.06,150,-1.75,-1.75,-83,1
1639352817,2021-12-13 00:46,100.00,1007.01,1025.08,150,-1.76,-1.76,-82,1
1639352877,2021-12-13 00:47,100.00,1007.02,1025.09,150,-1.76,-1.76,-81,1
1639352937,2021-12-13 00:48,100.00,1007.00,1025.07,150,-1.78,-1.78,-83,1
1639352997,2021-12-13 00:49,100.00,1006.98,1025.05,150,-1.80,-1.80,-82,1
1639353057,2021-12-13 00:50,100.00,1006.91,1024.98,150,-1.82,-1.82,-82,1
1639353117,2021-12-13 00:51,100.00,1006.91,1024.98,150,-1.83,-1.83,-83,1
1639353177,2021-12-13 00:52,100.00,1006.94,1025.01,150,-1.82,-1.82,-82,1
1639353237,2021-12-13 00:53,100.00,1006.93,1025.00,150,-1.80,-1.80,-82,1
1639353297,2021-12-13 00:54,100.00,1006.81,1024.88,150,-1.81,-1.81,-83,1
1639353357,2021-12-13 00:55,100.00,1006.86,1024.94,150,-1.81,-1.81,-83,1
1639353417,2021-12-13 00:56,100.00,1006.84,1024.91,150,-1.82,-1.82,-83,1
1639353477,2021-12-13 00:57,100.00,1006.87,1024.94,150,-1.79,-1.79,-83,1
1639353600,2021-12-13 01:00,100.00,1006.90,1024.97,150,-1.79,-1.79,-83,1
1639353660,2021-12-13 01:01,100.00,1006.90,1024.98,150,-1.78,-1.78,-82,1
1639353784,2021-12-13 01:03,100.00,1006.94,1025.01,150,-1.74,-1.74,-83,1
1639353910,2021-12-13 01:05,100.00,1006.96,1025.03,150,-1.76,-1.76,-83,1
1639353970,2021-12-13 01:06,100.00,1006.95,1025.02,150,-1.74,-1.74,-82,1
1639354033,2021-12-13 01:07,100.00,1006.97,1025.05,150,-1.75,-1.75,-82,1
1639354093,2021-12-13 01:08,100.00,1006.93,1025.00,150,-1.75,-1.75,-82,1
1639354153,2021-12-13 01:09,100.00,1006.97,1025.04,150,-1.73,-1.73,-82,1
1639354213,2021-12-13 01:10,100.00,1006.94,1025.01,150,-1.74,-1.74,-83,1
1639354273,2021-12-13 01:11,100.00,1006.94,1025.01,150,-1.73,-1.73,-82,1
1639354334,2021-12-13 01:12,100.00,1006.97,1025.04,150,-1.73,-1.73,-82,1
1639354394,2021-12-13 01:13,100.00,1007.00,1025.07,150,-1.72,-1.72,-83,1
1639354457,2021-12-13 01:14,100.00,1007.02,1025.09,150,-1.70,-1.70,-82,1
1639354517,2021-12-13 01:15,100.00,1007.05,1025.12,150,-1.70,-1.70,-82,1
1639354580,2021-12-13 01:16,100.00,1007.07,1025.15,150,-1.71,-1.71,-82,1
1639354640,2021-12-13 01:17,100.00,1007.07,1025.14,150,-1.69,-1.69,-83,1
1639354700,2021-12-13 01:18,100.00,1007.09,1025.16,150,-1.68,-1.68,-82,1
1639354760,2021-12-13 01:19,100.00,1007.08,1025.15,150,-1.66,-1.66,-83,1
1639354820,2021-12-13 01:20,100.00,1007.09,1025.16,150,-1.66,-1.66,-82,1
1639354880,2021-12-13 01:21,100.00,1007.13,1025.20,150,-1.67,-1.67,-82,1
1639354940,2021-12-13 01:22,100.00,1007.12,1025.19,150,-1.68,-1.68,-83,1
1639355003,2021-12-13 01:23,100.00,1007.15,1025.23,150,-1.68,-1.68,-82,1
1639355066,2021-12-13 01:24,100.00,1007.14,1025.22,150,-1.66,-1.66,-82,1
1639355126,2021-12-13 01:25,100.00,1007.12,1025.19,150,-1.67,-1.67,-82,1
1639355189,2021-12-13 01:26,100.00,1007.16,1025.23,150,-1.66,-1.66,-83,1
1639355249,2021-12-13 01:27,100.00,1007.10,1025.17,150,-1.66,-1.66,-83,1
1639355309,2021-12-13 01:28,100.00,1007.14,1025.22,150,-1.66,-1.66,-82,1
1639355369,2021-12-13 01:29,100.00,1007.15,1025.23,150,-1.67,-1.67,-82,1
1639355429,2021-12-13 01:30,100.00,1007.17,1025.25,150,-1.64,-1.64,-83,1
1639355489,2021-12-13 01:31,100.00,1007.17,1025.24,150,-1.67,-1.67,-83,1
1639355549,2021-12-13 01:32,100.00,1007.15,1025.22,150,-1.66,-1.66,-82,1
1639355609,2021-12-13 01:33,100.00,1007.15,1025.23,150,-1.65,-1.65,-83,1
1639355672,2021-12-13 01:34,100.00,1007.18,1025.25,150,-1.64,-1.64,-82,1
1639355732,2021-12-13 01:35,100.00,1007.19,1025.26,150,-1.65,-1.65,-83,1
1639355792,2021-12-13 01:36,100.00,1007.16,1025.23,150,-1.66,-1.66,-83,1
1639355852,2021-12-13 01:37,100.00,1007.18,1025.25,150,-1.65,-1.65,-80,1
1639355912,2021-12-13 01:38,100.00,1007.17,1025.24,150,-1.68,-1.68,-82,1
1639355972,2021-12-13 01:39,100.00,1007.17,1025.24,150,-1.65,-1.65,-82,1
1639356032,2021-12-13 01:40,100.00,1007.20,1025.27,150,-1.64,-1.64,-83,1
1639356156,2021-12-13 01:42,100.00,1007.22,1025.29,150,-1.64,-1.64,-83,1
1639356216,2021-12-13 01:43,100.00,1007.27,1025.34,150,-1.66,-1.66,-82,1
1639356276,2021-12-13 01:44,100.00,1007.28,1025.36,150,-1.67,-1.67,-83,1
1639356336,2021-12-13 01:45,100.00,1007.32,1025.39,150,-1.68,-1.68,-82,1
1639356396,2021-12-13 01:46,100.00,1007.32,1025.39,150,-1.67,-1.67,-82,1
1639356456,2021-12-13 01:47,100.00,1007.33,1025.40,150,-1.70,-1.70,-81,1
1639356516,2021-12-13 01:48,100.00,1007.33,1025.40,150,-1.71,-1.71,-83,1
1639356576,2021-12-13 01:49,100.00,1007.33,1025.40,150,-1.72,-1.72,-83,1
1639356636,2021-12-13 01:50,100.00,1007.38,1025.45,150,-1.71,-1.71,-83,1
1639356696,2021-12-13 01:51,100.00,1007.39,1025.47,150,-1.74,-1.74,-82,1
1639356756,2021-12-13 01:52,100.00,1007.44,1025.51,150,-1.72,-1.72,-82,1
1639356816,2021-12-13 01:53,100.00,1007.38,1025.45,150,-1.72,-1.72,-82,1
1639356876,2021-12-13 01:54,100.00,1007.38,1025.45,150,-1.71,-1.71,-82,1
1639356939,2021-12-13 01:55,100.00,1007.39,1025.46,150,-1.71,-1.71,-83,1
1639356999,2021-12-13 01:56,100.00,1007.40,1025.47,150,-1.71,-1.71,-83,1
1639357059,2021-12-13 01:57,100.00,1007.41,1025.49,150,-1.71,-1.71,-83,1
1639357119,2021-12-13 01:58,100.00,1007.41,1025.49,150,-1.72,-1.72,-83,1
1639357179,2021-12-13 01:59,100.00,1007.43,1025.50,150,-1.73,-1.73,-83,1
1639357239,2021-12-13 02:00,100.00,1007.45,1025.52,150,-1.73,-1.73,-82,1
1639357299,2021-12-13 02:01,100.00,1007.45,1025.52,150,-1.75,-1.75,-82,1
1639357359,2021-12-13 02:02,100.00,1007.41,1025.48,150,-1.72,-1.72,-84,1
1639357420,2021-12-13 02:03,100.00,1007.37,1025.45,150,-1.74,-1.74,-83,1
1639357480,2021-12-13 02:04,100.00,1007.37,1025.44,150,-1.74,-1.74,-82,1
1639357540,2021-12-13 02:05,100.00,1007.37,1025.44,150,-1.74,-1.74,-83,1
1639357600,2021-12-13 02:06,100.00,1007.36,1025.43,150,-1.71,-1.71,-82,1
1639357660,2021-12-13 02:07,100.00,1007.32,1025.40,150,-1.74,-1.74,-82,1
1639357720,2021-12-13 02:08,100.00,1007.35,1025.43,150,-1.74,-1.74,-83,1
1639357780,2021-12-13 02:09,100.00,1007.33,1025.40,150,-1.74,-1.74,-82,1
1639357840,2021-12-13 02:10,100.00,1007.34,1025.41,150,-1.73,-1.73,-83,1
1639357900,2021-12-13 02:11,100.00,1007.34,1025.41,150,-1.73,-1.73,-82,1
1639357960,2021-12-13 02:12,100.00,1007.35,1025.42,150,-1.71,-1.71,-82,1
1639358020,2021-12-13 02:13,100.00,1007.33,1025.41,150,-1.73,-1.73,-82,1
1639358080,2021-12-13 02:14,100.00,1007.34,1025.41,150,-1.74,-1.74,-82,1
1639358140,2021-12-13 02:15,100.00,1007.37,1025.44,150,-1.72,-1.72,-83,1
1639358200,2021-12-13 02:16,100.00,1007.37,1025.44,150,-1.73,-1.73,-82,1
1639358260,2021-12-13 02:17,100.00,1007.39,1025.46,150,-1.75,-1.75,-82,1
1639358320,2021-12-13 02:18,100.00,1007.39,1025.46,150,-1.74,-1.74,-82,1
1639358380,2021-12-13 02:19,100.00,1007.44,1025.51,150,-1.74,-1.74,-82,1
1639358440,2021-12-13 02:20,100.00,1007.45,1025.52,150,-1.74,-1.74,-83,1
1639358500,2021-12-13 02:21,100.00,1007.47,1025.54,150,-1.74,-1.74,-83,1
1639358560,2021-12-13 02:22,100.00,1007.52,1025.59,150,-1.73,-1.73,-81,1
1639358620,2021-12-13 02:23,100.00,1007.48,1025.55,150,-1.72,-1.72,-83,1
1639358681,2021-12-13 02:24,100.00,1007.50,1025.57,150,-1.73,-1.73,-83,1
1639358741,2021-12-13 02:25,100.00,1007.51,1025.59,150,-1.73,-1.73,-83,1
1639358801,2021-12-13 02:26,100.00,1007.48,1025.55,150,-1.72,-1.72,-82,1
1639358861,2021-12-13 02:27,100.00,1007.50,1025.57,150,-1.73,-1.73,-83,1
1639358924,2021-12-13 02:28,100.00,1007.53,1025.60,150,-1.75,-1.75,-83,1
1639358984,2021-12-13 02:29,100.00,1007.50,1025.57,150,-1.74,-1.74,-82,1
1639359044,2021-12-13 02:30,100.00,1007.47,1025.55,150,-1.73,-1.73,-82,1
1639359104,2021-12-13 02:31,100.00,1007.45,1025.52,150,-1.72,-1.72,-83,1
1639359164,2021-12-13 02:32,100.00,1007.46,1025.53,150,-1.70,-1.70,-83,1
1639359224,2021-12-13 02:33,100.00,1007.44,1025.51,150,-1.67,-1.67,-82,1
1639359284,2021-12-13 02:34,100.00,1007.42,1025.49,150,-1.69,-1.69,-82,1
1639359344,2021-12-13 02:35,100.00,1007.44,1025.51,150,-1.68,-1.68,-83,1
1639359404,2021-12-13 02:36,100.00,1007.42,1025.49,150,-1.69,-1.69,-82,1
1639359464,2021-12-13 02:37,100.00,1007.45,1025.53,150,-1.69,-1.69,-82,1
1639359524,2021-12-13 02:38,100.00,1007.46,1025.53,150,-1.68,-1.68,-83,1
1639359584,2021-12-13 02:39,100.00,1007.41,1025.48,150,-1.68,-1.68,-82,1
1639359644,2021-12-13 02:40,100.00,1007.46,1025.53,150,-1.67,-1.67,-83,1
1639359704,2021-12-13 02:41,100.00,1007.47,1025.55,150,-1.66,-1.66,-82,1
1639359764,2021-12-13 02:42,100.00,1007.49,1025.56,150,-1.67,-1.67,-82,1
1639359824,2021-12-13 02:43,100.00,1007.43,1025.50,150,-1.66,-1.66,-82,1
1639359884,2021-12-13 02:44,100.00,1007.44,1025.52,150,-1.68,-1.68,-83,1
1639359944,2021-12-13 02:45,100.00,1007.46,1025.53,150,-1.66,-1.66,-83,1
1639360004,2021-12-13 02:46,100.00,1007.46,1025.54,150,-1.65,-1.65,-84,1
1639360064,2021-12-13 02:47,100.00,1007.49,1025.57,150,-1.65,-1.65,-83,1
1639360124,2021-12-13 02:48,100.00,1007.52,1025.59,150,-1.65,-1.65,-83,1
1639360185,2021-12-13 02:49,100.00,1007.54,1025.61,150,-1.65,-1.65,-84,1
1639360245,2021-12-13 02:50,100.00,1007.54,1025.61,150,-1.64,-1.64,-83,1
1639360305,2021-12-13 02:51,100.00,1007.55,1025.62,150,-1.65,-1.65,-82,1
1639360365,2021-12-13 02:52,100.00,1007.57,1025.64,150,-1.62,-1.62,-82,1
1639360425,2021-12-13 02:53,100.00,1007.62,1025.69,150,-1.64,-1.64,-82,1
1639360485,2021-12-13 02:54,100.00,1007.64,1025.71,150,-1.62,-1.62,-83,1
1639360545,2021-12-13 02:55,100.00,1007.62,1025.69,150,-1.64,-1.64,-82,1
1639360605,2021-12-13 02:56,100.00,1007.63,1025.70,150,-1.64,-1.64,-82,1
1639360665,2021-12-13 02:57,100.00,1007.62,1025.69,150,-1.66,-1.66,-82,1
1639360725,2021-12-13 02:58,100.00,1007.60,1025.67,150,-1.65,-1.65,-83,1
1639360785,2021-12-13 02:59,100.00,1007.58,1025.65,150,-1.68,-1.68,-82,1
1639360845,2021-12-13 03:00,100.00,1007.59,1025.66,150,-1.68,-1.68,-83,1
1639360905,2021-12-13 03:01,100.00,1007.58,1025.65,150,-1.69,-1.69,-82,1
1639360965,2021-12-13 03:02,100.00,1007.57,1025.64,150,-1.74,-1.74,-83,1
1639361025,2021-12-13 03:03,100.00,1007.55,1025.62,150,-1.72,-1.72,-81,1
1639361085,2021-12-13 03:04,100.00,1007.51,1025.58,150,-1.72,-1.72,-83,1
1639361145,2021-12-13 03:05,100.00,1007.53,1025.60,150,-1.69,-1.69,-83,1
1639361205,2021-12-13 03:06,100.00,1007.51,1025.58,150,-1.73,-1.73,-83,1
1639361265,2021-12-13 03:07,100.00,1007.48,1025.56,150,-1.72,-1.72,-83,1
1639361325,2021-12-13 03:08,100.00,1007.51,1025.59,150,-1.72,-1.72,-83,1
1639361385,2021-12-13 03:09,100.00,1007.51,1025.59,150,-1.70,-1.70,-82,1
1639361445,2021-12-13 03:10,100.00,1007.52,1025.59,150,-1.71,-1.71,-81,1
1639361506,2021-12-13 03:11,100.00,1007.50,1025.57,150,-1.68,-1.68,-83,1
1639361566,2021-12-13 03:12,100.00,1007.48,1025.55,150,-1.71,-1.71,-82,1
1639361626,2021-12-13 03:13,100.00,1007.49,1025.56,150,-1.69,-1.69,-84,1
1639361686,2021-12-13 03:14,100.00,1007.49,1025.57,150,-1.68,-1.68,-83,1
1639361809,2021-12-13 03:16,100.00,1007.47,1025.55,150,-1.67,-1.67,-83,1
1639361869,2021-12-13 03:17,100.00,1007.46,1025.53,150,-1.72,-1.72,-83,1
1639361929,2021-12-13 03:18,100.00,1007.47,1025.54,150,-1.69,-1.69,-83,1
1639361989,2021-12-13 03:19,100.00,1007.47,1025.54,150,-1.71,-1.71,-81,1
1639362049,2021-12-13 03:20,100.00,1007.46,1025.53,150,-1.69,-1.69,-81,1
1639362109,2021-12-13 03:21,100.00,1007.39,1025.46,150,-1.70,-1.70,-83,1
1639362169,2021-12-13 03:22,100.00,1007.39,1025.47,150,-1.69,-1.69,-83,1
1639362229,2021-12-13 03:23,100.00,1007.39,1025.47,150,-1.69,-1.69,-83,1
1639362289,2021-12-13 03:24,100.00,1007.40,1025.47,150,-1.69,-1.69,-82,1
1639362349,2021-12-13 03:25,100.00,1007.38,1025.45,150,-1.69,-1.69,-82,1
1639362409,2021-12-13 03:26,100.00,1007.39,1025.46,150,-1.67,-1.67,-82,1
1639362472,2021-12-13 03:27,100.00,1007.34,1025.41,150,-1.66,-1.66,-82,1
1639362532,2021-12-13 03:28,100.00,1007.33,1025.41,150,-1.68,-1.68,-83,1
1639362592,2021-12-13 03:29,100.00,1007.38,1025.45,150,-1.71,-1.71,-82,1
1639362652,2021-12-13 03:30,100.00,1007.37,1025.44,150,-1.68,-1.68,-83,1
1639362712,2021-12-13 03:31,100.00,1007.34,1025.41,150,-1.68,-1.68,-83,1
1639362772,2021-12-13 03:32,100.00,1007.34,1025.41,150,-1.72,-1.72,-82,1
1639362832,2021-12-13 03:33,100.00,1007.35,1025.42,150,-1.73,-1.73,-83,1
1639362893,2021-12-13 03:34,100.00,1007.38,1025.46,150,-1.78,-1.78,-82,1
1639362953,2021-12-13 03:35,100.00,1007.37,1025.44,150,-1.77,-1.77,-81,1
1639363013,2021-12-13 03:36,100.00,1007.32,1025.39,150,-1.75,-1.75,-83,1
1639363073,2021-12-13 03:37,100.00,1007.34,1025.42,150,-1.75,-1.75,-81,1
1639363133,2021-12-13 03:38,100.00,1007.32,1025.39,150,-1.73,-1.73,-83,1
1639363193,2021-12-13 03:39,100.00,1007.31,1025.38,150,-1.74,-1.74,-82,1
1639363253,2021-12-13 03:40,100.00,1007.34,1025.41,150,-1.73,-1.73,-82,1
1639363313,2021-12-13 03:41,100.00,1007.30,1025.37,150,-1.71,-1.71,-82,1
1639363373,2021-12-13 03:42,100.00,1007.34,1025.41,150,-1.75,-1.75,-82,1
1639363433,2021-12-13 03:43,100.00,1007.36,1025.43,150,-1.77,-1.77,-83,1
1639363493,2021-12-13 03:44,100.00,1007.36,1025.44,150,-1.74,-1.74,-82,1
1639363553,2021-12-13 03:45,100.00,1007.39,1025.46,150,-1.79,-1.79,-82,1
1639363613,2021-12-13 03:46,100.00,1007.41,1025.48,150,-1.80,-1.80,-82,1
1639363673,2021-12-13 03:47,100.00,1007.35,1025.42,150,-1.79,-1.79,-82,1
1639363733,2021-12-13 03:48,100.00,1007.34,1025.42,150,-1.76,-1.76,-84,1
1639363793,2021-12-13 03:49,100.00,1007.34,1025.41,150,-1.75,-1.75,-83,1
1639363853,2021-12-13 03:50,100.00,1007.33,1025.40,150,-1.75,-1.75,-82,1
1639363913,2021-12-13 03:51,100.00,1007.30,1025.38,150,-1.78,-1.78,-82,1
1639363973,2021-12-13 03:52,100.00,1007.31,1025.38,150,-1.81,-1.81,-82,1
1639364096,2021-12-13 03:54,100.00,1007.29,1025.36,150,-1.80,-1.80,-83,1
1639364156,2021-12-13 03:55,100.00,1007.27,1025.34,150,-1.80,-1.80,-82,1
1639364216,2021-12-13 03:56,100.00,1007.27,1025.34,150,-1.76,-1.76,-82,1
1639364276,2021-12-13 03:57,100.00,1007.26,1025.34,150,-1.75,-1.75,-83,1
1639364337,2021-12-13 03:58,100.00,1007.27,1025.34,150,-1.76,-1.76,-82,1
1639364397,2021-12-13 03:59,100.00,1007.31,1025.39,150,-1.75,-1.75,-83,1
1639364457,2021-12-13 04:00,100.00,1007.30,1025.37,150,-1.74,-1.74,-83,1
1639364517,2021-12-13 04:01,100.00,1007.11,1025.19,150,-1.75,-1.75,-83,1
1639364577,2021-12-13 04:02,100.00,1007.35,1025.42,150,-1.76,-1.76,-83,1
1639364637,2021-12-13 04:03,100.00,1007.30,1025.37,150,-1.81,-1.81,-82,1
1639364697,2021-12-13 04:04,100.00,1007.31,1025.39,150,-1.81,-1.81,-82,1
1639364757,2021-12-13 04:05,100.00,1007.31,1025.38,150,-1.82,-1.82,-82,1
1639364817,2021-12-13 04:06,100.00,1007.28,1025.35,150,-1.82,-1.82,-83,1
1639364877,2021-12-13 04:07,100.00,1007.28,1025.35,150,-1.82,-1.82,-82,1
1639364937,2021-12-13 04:08,100.00,1007.26,1025.34,150,-1.80,-1.80,-83,1
1639364997,2021-12-13 04:09,100.00,1007.30,1025.37,150,-1.79,-1.79,-83,1
1639365057,2021-12-13 04:10,100.00,1007.28,1025.36,150,-1.79,-1.79,-82,1
1639365117,2021-12-13 04:11,100.00,1007.12,1025.20,150,-1.80,-1.80,-83,1
1639365177,2021-12-13 04:12,100.00,1007.26,1025.33,150,-1.78,-1.78,-83,1
1639365240,2021-12-13 04:14,100.00,1007.25,1025.33,150,-1.81,-1.81,-83,1
1639365300,2021-12-13 04:15,100.00,1007.26,1025.33,150,-1.80,-1.80,-82,1
1639365360,2021-12-13 04:16,100.00,1007.23,1025.30,150,-1.78,-1.78,-83,1
1639365420,2021-12-13 04:17,100.00,1007.25,1025.33,150,-1.77,-1.77,-83,1
1639365480,2021-12-13 04:18,100.00,1007.22,1025.29,150,-1.81,-1.81,-82,1
1639365540,2021-12-13 04:19,100.00,1007.24,1025.31,150,-1.78,-1.78,-83,1
1639365601,2021-12-13 04:20,100.00,1007.25,1025.32,150,-1.83,-1.83,-82,1
1639365661,2021-12-13 04:21,100.00,1007.26,1025.33,150,-1.74,-1.74,-83,1
1639365721,2021-12-13 04:22,100.00,1007.24,1025.31,150,-1.73,-1.73,-83,1
1639365781,2021-12-13 04:23,100.00,1007.27,1025.35,150,-1.72,-1.72,-83,1
1639365841,2021-12-13 04:24,100.00,1007.24,1025.31,150,-1.72,-1.72,-83,1
1639365901,2021-12-13 04:25,100.00,1007.27,1025.34,150,-1.73,-1.73,-83,1
1639365961,2021-12-13 04:26,100.00,1007.25,1025.32,150,-1.74,-1.74,-82,1
1639366021,2021-12-13 04:27,100.00,1007.29,1025.36,150,-1.71,-1.71,-83,1
1639366081,2021-12-13 04:28,100.00,1007.27,1025.34,150,-1.70,-1.70,-81,1
1639366141,2021-12-13 04:29,100.00,1007.28,1025.35,150,-1.68,-1.68,-82,1
1639366201,2021-12-13 04:30,100.00,1007.34,1025.41,150,-1.65,-1.65,-83,1
1639366261,2021-12-13 04:31,100.00,1007.33,1025.40,150,-1.69,-1.69,-82,1
1639366321,2021-12-13 04:32,100.00,1007.35,1025.43,150,-1.64,-1.64,-83,1
1639366381,2021-12-13 04:33,100.00,1007.38,1025.45,150,-1.62,-1.62,-83,1
1639366441,2021-12-13 04:34,100.00,1007.39,1025.46,150,-1.69,-1.69,-82,1
1639366501,2021-12-13 04:35,100.00,1007.43,1025.50,150,-1.70,-1.70,-82,1
1639366561,2021-12-13 04:36,100.00,1007.42,1025.49,150,-1.70,-1.70,-81,1
1639366621,2021-12-13 04:37,100.00,1007.41,1025.48,150,-1.66,-1.66,-83,1
1639366682,2021-12-13 04:38,100.00,1007.42,1025.50,150,-1.63,-1.63,-83,1
1639366742,2021-12-13 04:39,100.00,1007.41,1025.48,150,-1.60,-1.60,-83,1
1639366802,2021-12-13 04:40,100.00,1007.45,1025.52,150,-1.56,-1.56,-82,1
1639366862,2021-12-13 04:41,100.00,1007.41,1025.48,150,-1.57,-1.57,-82,1
1639366922,2021-12-13 04:42,100.00,1007.41,1025.48,150,-1.56,-1.56,-83,1
1639366982,2021-12-13 04:43,100.00,1007.36,1025.44,150,-1.55,-1.55,-83,1
1639367042,2021-12-13 04:44,100.00,1007.39,1025.46,150,-1.53,-1.53,-82,1
1639367102,2021-12-13 04:45,100.00,1007.38,1025.45,150,-1.52,-1.52,-83,1
1639367162,2021-12-13 04:46,100.00,1007.32,1025.39,150,-1.53,-1.53,-83,1
1639367222,2021-12-13 04:47,100.00,1007.42,1025.49,150,-1.52,-1.52,-82,1
1639367282,2021-12-13 04:48,100.00,1007.44,1025.51,150,-1.51,-1.51,-83,1
1639367342,2021-12-13 04:49,100.00,1007.44,1025.52,150,-1.51,-1.51,-83,1
1639367402,2021-12-13 04:50,100.00,1007.46,1025.53,150,-1.52,-1.52,-82,1
1639367462,2021-12-13 04:51,100.00,1007.51,1025.58,150,-1.51,-1.51,-82,1
1639367522,2021-12-13 04:52,100.00,1007.44,1025.51,150,-1.50,-1.50,-83,1
1639367582,2021-12-13 04:53,100.00,1007.49,1025.56,150,-1.50,-1.50,-83,1
1639367642,2021-12-13 04:54,100.00,1007.48,1025.55,150,-1.49,-1.49,-82,1
1639367702,2021-12-13 04:55,100.00,1007.45,1025.52,150,-1.49,-1.49,-82,1
1639367762,2021-12-13 04:56,100.00,1007.42,1025.49,150,-1.51,-1.51,-83,1
1639367822,2021-12-13 04:57,100.00,1007.43,1025.50,150,-1.51,-1.51,-83,1
1639367882,2021-12-13 04:58,100.00,1007.42,1025.50,150,-1.53,-1.53,-83,1
1639367943,2021-12-13 04:59,100.00,1007.43,1025.50,150,-1.51,-1.51,-83,1
1639368003,2021-12-13 05:00,100.00,1007.44,1025.51,150,-1.51,-1.51,-83,1
1639368063,2021-12-13 05:01,100.00,1007.45,1025.52,150,-1.50,-1.50,-83,1
1639368123,2021-12-13 05:02,100.00,1007.45,1025.53,150,-1.49,-1.49,-83,1
1639368183,2021-12-13 05:03,100.00,1007.42,1025.50,150,-1.48,-1.48,-82,1
1639368243,2021-12-13 05:04,100.00,1007.47,1025.54,150,-1.47,-1.47,-82,1
1639368303,2021-12-13 05:05,100.00,1007.43,1025.51,150,-1.47,-1.47,-83,1
1639368363,2021-12-13 05:06,100.00,1007.43,1025.50,150,-1.48,-1.48,-83,1
1639368423,2021-12-13 05:07,100.00,1007.46,1025.54,150,-1.47,-1.47,-83,1
1639368483,2021-12-13 05:08,100.00,1007.46,1025.53,150,-1.46,-1.46,-83,1
1639368543,2021-12-13 05:09,100.00,1007.48,1025.55,150,-1.47,-1.47,-83,1
1639368603,2021-12-13 05:10,100.00,1007.46,1025.54,150,-1.49,-1.49,-83,1
1639368663,2021-12-13 05:11,100.00,1007.45,1025.52,150,-1.48,-1.48,-83,1
1639368723,2021-12-13 05:12,100.00,1007.43,1025.50,150,-1.51,-1.51,-82,1
1639368783,2021-12-13 05:13,100.00,1007.41,1025.48,150,-1.47,-1.47,-83,1
1639368843,2021-12-13 05:14,100.00,1007.41,1025.48,150,-1.50,-1.50,-83,1
1639368903,2021-12-13 05:15,100.00,1007.41,1025.48,150,-1.49,-1.49,-83,1
1639368963,2021-12-13 05:16,100.00,1007.46,1025.53,150,-1.48,-1.48,-83,1
1639369023,2021-12-13 05:17,100.00,1007.46,1025.54,150,-1.47,-1.47,-83,1
1639369083,2021-12-13 05:18,100.00,1007.50,1025.57,150,-1.47,-1.47,-82,1
1639369144,2021-12-13 05:19,100.00,1007.45,1025.52,150,-1.51,-1.51,-84,1
1639369204,2021-12-13 05:20,100.00,1007.53,1025.60,150,-1.45,-1.45,-83,1
1639369264,2021-12-13 05:21,100.00,1007.53,1025.61,150,-1.43,-1.43,-84,1
1639369324,2021-12-13 05:22,100.00,1007.52,1025.59,150,-1.43,-1.43,-83,1
1639369384,2021-12-13 05:23,100.00,1007.55,1025.62,150,-1.43,-1.43,-83,1
1639369444,2021-12-13 05:24,100.00,1007.36,1025.43,150,-1.44,-1.44,-83,1
1639369504,2021-12-13 05:25,100.00,1007.55,1025.62,150,-1.43,-1.43,-82,1
1639369564,2021-12-13 05:26,100.00,1007.56,1025.63,150,-1.42,-1.42,-82,1
1639369624,2021-12-13 05:27,100.00,1007.52,1025.59,150,-1.40,-1.40,-83,1
1639369684,2021-12-13 05:28,100.00,1007.55,1025.62,150,-1.39,-1.39,-83,1
1639369744,2021-12-13 05:29,100.00,1007.19,1025.27,150,-1.38,-1.38,-83,1
1639369804,2021-12-13 05:30,100.00,1007.52,1025.60,150,-1.39,-1.39,-83,1
1639369864,2021-12-13 05:31,100.00,1007.54,1025.61,150,-1.40,-1.40,-83,1
1639369924,2021-12-13 05:32,100.00,1007.51,1025.58,150,-1.41,-1.41,-83,1
1639369984,2021-12-13 05:33,100.00,1007.50,1025.58,150,-1.40,-1.40,-83,1
1639370044,2021-12-13 05:34,100.00,1007.25,1025.32,150,-1.40,-1.40,-83,1
1639370104,2021-12-13 05:35,100.00,1007.46,1025.54,150,-1.40,-1.40,-83,1
1639370164,2021-12-13 05:36,100.00,1007.50,1025.57,150,-1.42,-1.42,-84,1
1639370224,2021-12-13 05:37,100.00,1007.45,1025.52,150,-1.42,-1.42,-83,1
1639370284,2021-12-13 05:38,100.00,1007.42,1025.49,150,-1.42,-1.42,-83,1
1639370345,2021-12-13 05:39,100.00,1007.41,1025.48,150,-1.41,-1.41,-83,1
1639370405,2021-12-13 05:40,100.00,1007.44,1025.51,150,-1.40,-1.40,-84,1
1639370465,2021-12-13 05:41,100.00,1007.41,1025.48,150,-1.40,-1.40,-83,1
1639370525,2021-12-13 05:42,100.00,1007.39,1025.46,150,-1.39,-1.39,-84,1
1639370585,2021-12-13 05:43,100.00,1007.42,1025.49,150,-1.40,-1.40,-83,1
1639370645,2021-12-13 05:44,100.00,1007.41,1025.49,150,-1.40,-1.40,-83,1
1639370705,2021-12-13 05:45,100.00,1007.41,1025.49,150,-1.43,-1.43,-82,1
1639370765,2021-12-13 05:46,100.00,1007.45,1025.52,150,-1.42,-1.42,-83,1
1639370825,2021-12-13 05:47,100.00,1007.46,1025.53,150,-1.42,-1.42,-83,1
1639370885,2021-12-13 05:48,100.00,1007.45,1025.52,150,-1.44,-1.44,-83,1
1639370945,2021-12-13 05:49,100.00,1007.45,1025.52,150,-1.45,-1.45,-82,1
1639371005,2021-12-13 05:50,100.00,1007.47,1025.55,150,-1.45,-1.45,-83,1
1639371065,2021-12-13 05:51,100.00,1007.44,1025.51,150,-1.46,-1.46,-83,1
1639371125,2021-12-13 05:52,100.00,1007.46,1025.53,150,-1.44,-1.44,-83,1
1639371185,2021-12-13 05:53,100.00,1007.43,1025.50,150,-1.45,-1.45,-83,1
1639371245,2021-12-13 05:54,100.00,1007.43,1025.50,150,-1.43,-1.43,-82,1
1639371305,2021-12-13 05:55,100.00,1007.44,1025.51,150,-1.43,-1.43,-84,1
1639371365,2021-12-13 05:56,100.00,1007.40,1025.47,150,-1.44,-1.44,-83,1
1639371425,2021-12-13 05:57,100.00,1007.39,1025.46,150,-1.44,-1.44,-84,1
1639371485,2021-12-13 05:58,100.00,1007.37,1025.44,150,-1.44,-1.44,-83,1
1639371545,2021-12-13 05:59,100.00,1007.34,1025.41,150,-1.43,-1.43,-83,1
1639371605,2021-12-13 06:00,100.00,1007.31,1025.39,150,-1.48,-1.48,-83,1
1639371665,2021-12-13 06:01,100.00,1007.33,1025.40,150,-1.44,-1.44,-84,1
1639371726,2021-12-13 06:02,100.00,1007.32,1025.39,150,-1.45,-1.45,-84,1
1639371786,2021-12-13 06:03,100.00,1007.34,1025.41,150,-1.44,-1.44,-83,1
1639371846,2021-12-13 06:04,100.00,1007.37,1025.44,150,-1.44,-1.44,-83,1
1639371906,2021-12-13 06:05,100.00,1007.44,1025.51,150,-1.42,-1.42,-83,1
1639372029,2021-12-13 06:07,100.00,1007.50,1025.57,150,-1.42,-1.42,-83,1
1639372089,2021-12-13 06:08,100.00,1007.52,1025.60,150,-1.41,-1.41,-84,1
1639372149,2021-12-13 06:09,100.00,1007.52,1025.59,150,-1.40,-1.40,-83,1
1639372209,2021-12-13 06:10,100.00,1007.49,1025.56,150,-1.41,-1.41,-83,1
1639372269,2021-12-13 06:11,100.00,1007.55,1025.62,150,-1.40,-1.40,-83,1
1639372332,2021-12-13 06:12,100.00,1007.56,1025.64,150,-1.39,-1.39,-82,1
1639372392,2021-12-13 06:13,100.00,1007.58,1025.66,150,-1.38,-1.38,-84,1
1639372452,2021-12-13 06:14,100.00,1007.67,1025.74,150,-1.39,-1.39,-83,1
1639372512,2021-12-13 06:15,100.00,1007.66,1025.73,150,-1.38,-1.38,-83,1
1639372572,2021-12-13 06:16,100.00,1007.66,1025.74,150,-1.38,-1.38,-82,1
1639372632,2021-12-13 06:17,100.00,1007.68,1025.76,150,-1.40,-1.40,-84,1
1639372692,2021-12-13 06:18,100.00,1007.67,1025.74,150,-1.40,-1.40,-83,1
1639372752,2021-12-13 06:19,100.00,1007.72,1025.79,150,-1.39,-1.39,-83,1
1639372813,2021-12-13 06:20,100.00,1007.74,1025.81,150,-1.44,-1.44,-83,1
1639372873,2021-12-13 06:21,100.00,1007.75,1025.82,150,-1.43,-1.43,-83,1
1639372933,2021-12-13 06:22,100.00,1007.73,1025.80,150,-1.42,-1.42,-83,1
1639372993,2021-12-13 06:23,100.00,1007.69,1025.76,150,-1.42,-1.42,-83,1
1639373053,2021-12-13 06:24,100.00,1007.66,1025.73,150,-1.43,-1.43,-84,1
1639373113,2021-12-13 06:25,100.00,1007.65,1025.73,150,-1.44,-1.44,-83,1
1639373173,2021-12-13 06:26,100.00,1007.60,1025.67,150,-1.43,-1.43,-83,1
1639373233,2021-12-13 06:27,100.00,1007.59,1025.66,150,-1.42,-1.42,-83,1
1639373293,2021-12-13 06:28,100.00,1007.59,1025.66,150,-1.42,-1.42,-84,1
1639373353,2021-12-13 06:29,100.00,1007.56,1025.63,150,-1.41,-1.41,-84,1
1639373413,2021-12-13 06:30,100.00,1007.54,1025.61,150,-1.46,-1.46,-83,1
1639373473,2021-12-13 06:31,100.00,1007.54,1025.61,150,-1.45,-1.45,-82,1
1639373533,2021-12-13 06:32,100.00,1007.50,1025.57,150,-1.45,-1.45,-83,1
1639373593,2021-12-13 06:33,100.00,1007.47,1025.55,150,-1.44,-1.44,-83,1
1639373653,2021-12-13 06:34,100.00,1007.50,1025.58,150,-1.42,-1.42,-83,1
1639373713,2021-12-13 06:35,100.00,1007.49,1025.57,150,-1.42,-1.42,-84,1
1639373773,2021-12-13 06:36,100.00,1007.54,1025.61,150,-1.46,-1.46,-83,1
1639373834,2021-12-13 06:37,100.00,1007.51,1025.58,150,-1.42,-1.42,-83,1
1639373894,2021-12-13 06:38,100.00,1007.51,1025.59,150,-1.41,-1.41,-82,1
1639373954,2021-12-13 06:39,100.00,1007.53,1025.60,150,-1.40,-1.40,-83,1
1639374014,2021-12-13 06:40,100.00,1007.53,1025.60,150,-1.40,-1.40,-83,1
1639374074,2021-12-13 06:41,100.00,1007.55,1025.62,150,-1.40,-1.40,-83,1
1639374134,2021-12-13 06:42,100.00,1007.54,1025.62,150,-1.40,-1.40,-83,1
1639374194,2021-12-13 06:43,100.00,1007.57,1025.64,150,-1.39,-1.39,-83,1
1639374254,2021-12-13 06:44,100.00,1007.57,1025.64,150,-1.39,-1.39,-84,1
1639374314,2021-12-13 06:45,100.00,1007.56,1025.63,150,-1.39,-1.39,-84,1
1639374374,2021-12-13 06:46,100.00,1007.62,1025.70,150,-1.38,-1.38,-83,1
1639374437,2021-12-13 06:47,100.00,1007.61,1025.68,150,-1.38,-1.38,-83,1
1639374497,2021-12-13 06:48,100.00,1007.64,1025.71,150,-1.37,-1.37,-83,1
1639374557,2021-12-13 06:49,100.00,1007.64,1025.71,150,-1.38,-1.38,-83,1
1639374617,2021-12-13 06:50,100.00,1007.60,1025.67,150,-1.37,-1.37,-84,1
1639374677,2021-12-13 06:51,100.00,1007.60,1025.67,150,-1.37,-1.37,-83,1
1639374737,2021-12-13 06:52,100.00,1007.62,1025.69,150,-1.53,-1.53,-83,1
1639374797,2021-12-13 06:53,100.00,1007.57,1025.65,150,-1.37,-1.37,-83,1
1639374857,2021-12-13 06:54,100.00,1007.57,1025.65,150,-1.38,-1.38,-83,1
1639374917,2021-12-13 06:55,100.00,1007.58,1025.65,150,-1.37,-1.37,-83,1
1639374977,2021-12-13 06:56,100.00,1007.61,1025.68,150,-1.36,-1.36,-84,1
1639375037,2021-12-13 06:57,100.00,1007.65,1025.73,150,-1.37,-1.37,-83,1
1639375097,2021-12-13 06:58,100.00,1007.72,1025.79,150,-1.37,-1.37,-83,1
1639375163,2021-12-13 06:59,100.00,1007.73,1025.81,150,-1.34,-1.34,-84,1
1639375223,2021-12-13 07:00,100.00,1007.77,1025.85,150,-1.33,-1.33,-83,1
1639375283,2021-12-13 07:01,100.00,1007.78,1025.86,150,-1.36,-1.36,-83,1
1639375343,2021-12-13 07:02,100.00,1007.78,1025.85,150,-1.35,-1.35,-83,1
1639375403,2021-12-13 07:03,100.00,1007.86,1025.93,150,-1.35,-1.35,-84,1
1639375463,2021-12-13 07:04,100.00,1007.88,1025.95,150,-1.35,-1.35,-84,1
1639375523,2021-12-13 07:05,100.00,1007.91,1025.99,150,-1.34,-1.34,-83,1
1639375584,2021-12-13 07:06,100.00,1007.98,1026.05,150,-1.35,-1.35,-82,1
1639375644,2021-12-13 07:07,100.00,1007.98,1026.05,150,-1.38,-1.38,-82,1
1639375704,2021-12-13 07:08,100.00,1008.01,1026.08,150,-1.33,-1.33,-83,1
1639375827,2021-12-13 07:10,100.00,1007.99,1026.06,150,-1.35,-1.35,-83,1
1639375887,2021-12-13 07:11,100.00,1007.96,1026.04,150,-1.36,-1.36,-83,1
1639375947,2021-12-13 07:12,100.00,1007.98,1026.05,150,-1.33,-1.33,-83,1
1639376007,2021-12-13 07:13,100.00,1008.00,1026.07,150,-1.34,-1.34,-84,1
1639376067,2021-12-13 07:14,100.00,1008.00,1026.07,150,-1.35,-1.35,-83,1
1639376127,2021-12-13 07:15,100.00,1008.01,1026.08,150,-1.42,-1.42,-84,1
1639376187,2021-12-13 07:16,100.00,1008.01,1026.08,150,-1.34,-1.34,-83,1
1639376247,2021-12-13 07:17,100.00,1007.98,1026.05,150,-1.50,-1.50,-82,1
1639376307,2021-12-13 07:18,100.00,1007.96,1026.03,150,-1.39,-1.39,-83,1
1639376367,2021-12-13 07:19,100.00,1007.95,1026.02,150,-1.36,-1.36,-83,1
1639376433,2021-12-13 07:20,100.00,1007.98,1026.06,150,-1.35,-1.35,-84,1
1639376493,2021-12-13 07:21,100.00,1007.98,1026.05,150,-1.38,-1.38,-82,1
1639376553,2021-12-13 07:22,100.00,1008.05,1026.12,150,-1.38,-1.38,-82,1
1639376613,2021-12-13 07:23,100.00,1008.06,1026.13,150,-1.37,-1.37,-84,1
1639376673,2021-12-13 07:24,100.00,1008.09,1026.16,150,-1.37,-1.37,-83,1
1639376736,2021-12-13 07:25,100.00,1008.11,1026.18,150,-1.37,-1.37,-83,1
1639376796,2021-12-13 07:26,100.00,1008.09,1026.16,150,-1.34,-1.34,-84,1
1639376856,2021-12-13 07:27,100.00,1008.07,1026.15,150,-1.34,-1.34,-83,1
1639376917,2021-12-13 07:28,100.00,1008.12,1026.19,150,-1.30,-1.30,-83,1
1639376977,2021-12-13 07:29,100.00,1008.15,1026.23,150,-1.31,-1.31,-83,1
1639377037,2021-12-13 07:30,100.00,1008.15,1026.22,150,-1.35,-1.35,-83,1
1639377097,2021-12-13 07:31,100.00,1008.19,1026.26,150,-1.34,-1.34,-83,1
1639377157,2021-12-13 07:32,100.00,1008.18,1026.26,150,-1.35,-1.35,-83,1
1639377217,2021-12-13 07:33,100.00,1008.20,1026.27,150,-1.41,-1.41,-83,1
1639377277,2021-12-13 07:34,100.00,1008.23,1026.30,150,-1.40,-1.40,-84,1
1639377337,2021-12-13 07:35,100.00,1008.17,1026.24,150,-1.38,-1.38,-82,1
1639377397,2021-12-13 07:36,100.00,1008.16,1026.23,150,-1.35,-1.35,-83,1
1639377457,2021-12-13 07:37,100.00,1008.14,1026.21,150,-1.39,-1.39,-84,1
1639377580,2021-12-13 07:39,100.00,1008.11,1026.18,150,-1.36,-1.36,-83,1
1639377641,2021-12-13 07:40,100.00,1008.13,1026.20,150,-1.37,-1.37,-84,1
1639377701,2021-12-13 07:41,100.00,1008.18,1026.26,150,-1.36,-1.36,-83,1
1639377761,2021-12-13 07:42,100.00,1008.11,1026.18,150,-1.39,-1.39,-83,1
1639377821,2021-12-13 07:43,100.00,1008.13,1026.20,150,-1.38,-1.38,-83,1
1639377881,2021-12-13 07:44,100.00,1008.11,1026.19,150,-1.37,-1.37,-84,1
1639377941,2021-12-13 07:45,100.00,1008.08,1026.16,150,-1.38,-1.38,-83,1
1639378001,2021-12-13 07:46,100.00,1008.11,1026.19,150,-1.37,-1.37,-83,1
1639378061,2021-12-13 07:47,100.00,1008.10,1026.17,150,-1.45,-1.45,-83,1
1639378121,2021-12-13 07:48,100.00,1008.13,1026.20,150,-1.40,-1.40,-83,1
1639378181,2021-12-13 07:49,100.00,1008.14,1026.21,150,-1.43,-1.43,-83,1
1639378241,2021-12-13 07:50,100.00,1008.10,1026.17,150,-1.37,-1.37,-83,1
1639378301,2021-12-13 07:51,100.00,1008.10,1026.17,150,-1.38,-1.38,-83,1
1639378361,2021-12-13 07:52,100.00,1008.09,1026.16,150,-1.34,-1.34,-83,1
1639378421,2021-12-13 07:53,100.00,1008.09,1026.16,150,-1.34,-1.34,-83,1
1639378481,2021-12-13 07:54,100.00,1008.04,1026.12,150,-1.35,-1.35,-83,1
1639378541,2021-12-13 07:55,100.00,1008.08,1026.15,150,-1.33,-1.33,-83,1
1639378601,2021-12-13 07:56,100.00,1008.08,1026.15,150,-1.33,-1.33,-83,1
1639378661,2021-12-13 07:57,100.00,1008.12,1026.19,150,-1.32,-1.32,-85,1
1639378724,2021-12-13 07:58,100.00,1008.10,1026.18,150,-1.32,-1.32,-83,1
1639378784,2021-12-13 07:59,100.00,1008.04,1026.11,150,-1.29,-1.29,-83,1
1639378844,2021-12-13 08:00,100.00,1008.05,1026.13,150,-1.33,-1.33,-83,1
1639378904,2021-12-13 08:01,100.00,1007.90,1025.97,150,-1.31,-1.31,-83,1
1639378964,2021-12-13 08:02,100.00,1008.09,1026.17,150,-1.29,-1.29,-83,1
1639379024,2021-12-13 08:03,100.00,1008.09,1026.17,150,-1.28,-1.28,-83,1
1639379148,2021-12-13 08:05,100.00,1008.14,1026.22,150,-1.27,-1.27,-83,1
1639379208,2021-12-13 08:06,100.00,1008.20,1026.27,150,-1.29,-1.29,-82,1
1639379268,2021-12-13 08:07,100.00,1008.22,1026.29,150,-1.27,-1.27,-83,1
1639379328,2021-12-13 08:08,100.00,1008.21,1026.28,150,-1.26,-1.26,-83,1
1639379388,2021-12-13 08:09,100.00,1008.23,1026.30,150,-1.29,-1.29,-83,1
1639379451,2021-12-13 08:10,100.00,1008.23,1026.31,150,-1.29,-1.29,-83,1
1639379511,2021-12-13 08:11,100.00,1008.22,1026.29,150,-1.28,-1.28,-83,1
1639379571,2021-12-13 08:12,100.00,1008.24,1026.31,150,-1.29,-1.29,-82,1
1639379631,2021-12-13 08:13,100.00,1008.28,1026.35,150,-1.28,-1.28,-83,1
1639379699,2021-12-13 08:14,100.00,1008.28,1026.35,150,-1.27,-1.27,-83,1
1639379754,2021-12-13 08:15,100.00,1008.26,1026.33,150,-1.28,-1.28,-82,1
1639379814,2021-12-13 08:16,100.00,1008.29,1026.36,150,-1.26,-1.26,-83,1
1639379874,2021-12-13 08:17,100.00,1008.31,1026.38,150,-1.29,-1.29,-84,1
1639379934,2021-12-13 08:18,100.00,1008.31,1026.38,150,-1.29,-1.29,-83,1
1639379994,2021-12-13 08:19,100.00,1008.30,1026.37,150,-1.27,-1.27,-83,1
1639380054,2021-12-13 08:20,100.00,1008.30,1026.38,150,-1.27,-1.27,-83,1
1639380114,2021-12-13 08:21,100.00,1008.32,1026.40,150,-1.27,-1.27,-83,1
1639380175,2021-12-13 08:22,100.00,1008.32,1026.40,150,-1.25,-1.25,-83,1
1639380235,2021-12-13 08:23,100.00,1008.31,1026.38,150,-1.23,-1.23,-83,1
1639380297,2021-12-13 08:24,100.00,1008.34,1026.41,150,-1.23,-1.23,-83,1
1639380421,2021-12-13 08:27,100.00,1008.30,1026.37,150,-1.23,-1.23,-83,1
1639380481,2021-12-13 08:28,100.00,1008.33,1026.40,150,-1.23,-1.23,-84,1
1639380541,2021-12-13 08:29,100.00,1008.32,1026.39,150,-1.21,-1.21,-83,1
1639380604,2021-12-13 08:30,100.00,1008.31,1026.38,150,-1.21,-1.21,-82,1
1639380664,2021-12-13 08:31,100.00,1008.28,1026.36,150,-1.20,-1.20,-83,1
1639380727,2021-12-13 08:32,100.00,1008.27,1026.34,150,-1.20,-1.20,-82,1
1639380850,2021-12-13 08:34,100.00,1008.28,1026.36,150,-1.15,-1.15,-82,1
1639380910,2021-12-13 08:35,100.00,1008.30,1026.37,150,-1.17,-1.17,-83,1
1639380973,2021-12-13 08:36,100.00,1008.32,1026.40,150,-1.17,-1.17,-83,1
1639381036,2021-12-13 08:37,100.00,1008.32,1026.40,150,-1.15,-1.15,-83,1
1639381096,2021-12-13 08:38,100.00,1008.32,1026.40,150,-1.16,-1.16,-83,1
1639381220,2021-12-13 08:40,100.00,1008.35,1026.42,150,-1.19,-1.19,-82,1
1639381280,2021-12-13 08:41,100.00,1008.37,1026.44,150,-1.17,-1.17,-83,1
1639381340,2021-12-13 08:42,100.00,1008.38,1026.46,150,-1.17,-1.17,-83,1
1639381400,2021-12-13 08:43,100.00,1008.41,1026.48,150,-1.17,-1.17,-83,1
1639381463,2021-12-13 08:44,100.00,1008.41,1026.48,150,-1.13,-1.13,-83,1
1639381523,2021-12-13 08:45,100.00,1008.43,1026.50,150,-1.19,-1.19,-83,1
1639381583,2021-12-13 08:46,100.00,1008.43,1026.51,150,-1.22,-1.22,-84,1
1639381643,2021-12-13 08:47,100.00,1008.45,1026.52,150,-1.17,-1.17,-83,1
1639381703,2021-12-13 08:48,100.00,1008.43,1026.50,150,-1.15,-1.15,-83,1
1639381763,2021-12-13 08:49,100.00,1008.46,1026.53,150,-1.22,-1.22,-83,1
1639381824,2021-12-13 08:50,100.00,1008.46,1026.53,150,-1.17,-1.17,-83,1
1639382010,2021-12-13 08:53,100.00,1008.49,1026.56,150,-1.19,-1.19,-82,1
1639382070,2021-12-13 08:54,100.00,1008.48,1026.55,150,-1.14,-1.14,-83,1
1639382130,2021-12-13 08:55,100.00,1008.46,1026.54,150,-1.14,-1.14,-82,1
1639382190,2021-12-13 08:56,100.00,1008.48,1026.55,150,-1.15,-1.15,-83,1
1639382253,2021-12-13 08:57,100.00,1008.45,1026.52,150,-1.27,-1.27,-83,1
1639382313,2021-12-13 08:58,100.00,1008.45,1026.52,150,-1.27,-1.27,-82,1
1639382373,2021-12-13 08:59,100.00,1008.39,1026.46,150,-1.21,-1.21,-83,1
1639382433,2021-12-13 09:00,100.00,1008.45,1026.53,150,-1.23,-1.23,-83,1
1639382493,2021-12-13 09:01,100.00,1008.43,1026.50,150,-1.26,-1.26,-82,1
1639382553,2021-12-13 09:02,100.00,1008.41,1026.49,150,-1.27,-1.27,-83,1
1639382616,2021-12-13 09:03,100.00,1008.49,1026.57,150,-1.30,-1.30,-83,1
1639382676,2021-12-13 09:04,100.00,1008.47,1026.54,150,-1.34,-1.34,-82,1
1639382802,2021-12-13 09:06,100.00,1008.48,1026.55,150,-1.35,-1.35,-83,1
1639382862,2021-12-13 09:07,100.00,1008.47,1026.54,150,-1.36,-1.36,-82,1
1639382922,2021-12-13 09:08,100.00,1008.46,1026.53,150,-1.33,-1.33,-82,1
1639382982,2021-12-13 09:09,100.00,1008.52,1026.59,150,-1.37,-1.37,-83,1
1639383042,2021-12-13 09:10,100.00,1008.55,1026.62,150,-1.40,-1.40,-83,1
1639383106,2021-12-13 09:11,100.00,1008.54,1026.61,150,-1.41,-1.41,-83,1
1639383166,2021-12-13 09:12,100.00,1008.53,1026.60,150,-1.39,-1.39,-82,1
1639383226,2021-12-13 09:13,100.00,1008.48,1026.56,150,-1.36,-1.36,-83,1
1639383286,2021-12-13 09:14,100.00,1008.52,1026.59,150,-1.38,-1.38,-83,1
1639383346,2021-12-13 09:15,100.00,1008.54,1026.61,150,-1.43,-1.43,-83,1
1639383406,2021-12-13 09:16,100.00,1008.56,1026.63,150,-1.43,-1.43,-82,1
1639383466,2021-12-13 09:17,100.00,1008.36,1026.43,150,-1.44,-1.44,-82,1
1639383526,2021-12-13 09:18,100.00,1008.58,1026.66,150,-1.46,-1.46,-81,1
1639383586,2021-12-13 09:19,100.00,1008.58,1026.65,150,-1.45,-1.45,-82,1
1639383712,2021-12-13 09:21,100.00,1008.60,1026.68,150,-1.43,-1.43,-82,1
1639383856,2021-12-13 09:24,100.00,1008.57,1026.65,150,-1.40,-1.40,-83,1
1639383901,2021-12-13 09:25,100.00,1008.58,1026.66,150,-1.37,-1.37,-83,1
1639383961,2021-12-13 09:26,100.00,1008.59,1026.66,150,-1.35,-1.35,-84,1
1639384021,2021-12-13 09:27,100.00,1008.58,1026.65,150,-1.37,-1.37,-83,1
1639384081,2021-12-13 09:28,100.00,1008.57,1026.64,150,-1.37,-1.37,-81,1
1639384142,2021-12-13 09:29,100.00,1008.59,1026.66,150,-1.35,-1.35,-82,1
1639384202,2021-12-13 09:30,100.00,1008.60,1026.67,150,-1.33,-1.33,-83,1
1639384262,2021-12-13 09:31,100.00,1008.59,1026.66,150,-1.29,-1.29,-81,1
1639384322,2021-12-13 09:32,100.00,1008.60,1026.68,150,-1.32,-1.32,-81,1
1639384382,2021-12-13 09:33,100.00,1008.59,1026.66,150,-1.37,-1.37,-82,1
1639384442,2021-12-13 09:34,100.00,1008.62,1026.69,150,-1.33,-1.33,-83,1
1639384502,2021-12-13 09:35,100.00,1008.63,1026.71,150,-1.31,-1.31,-83,1
1639384565,2021-12-13 09:36,100.00,1008.62,1026.69,150,-1.31,-1.31,-83,1
1639384625,2021-12-13 09:37,100.00,1008.66,1026.74,150,-1.28,-1.28,-83,1
1639384685,2021-12-13 09:38,100.00,1008.66,1026.74,150,-1.26,-1.26,-83,1
1639384745,2021-12-13 09:39,100.00,1008.66,1026.73,150,-1.28,-1.28,-82,1
1639384805,2021-12-13 09:40,100.00,1008.65,1026.73,150,-1.25,-1.25,-83,1
1639384865,2021-12-13 09:41,100.00,1008.67,1026.74,150,-1.24,-1.24,-83,1
1639384925,2021-12-13 09:42,100.00,1008.69,1026.76,150,-1.34,-1.34,-83,1
1639384985,2021-12-13 09:43,100.00,1008.69,1026.76,150,-1.27,-1.27,-83,1
1639385045,2021-12-13 09:44,100.00,1008.70,1026.77,150,-1.24,-1.24,-83,1
1639385123,2021-12-13 09:45,100.00,1008.69,1026.76,150,-1.23,-1.23,-83,1
1639385172,2021-12-13 09:46,100.00,1008.72,1026.79,150,-1.24,-1.24,-83,1
1639385232,2021-12-13 09:47,100.00,1008.72,1026.79,150,-1.23,-1.23,-85,1
1639385295,2021-12-13 09:48,100.00,1008.76,1026.84,150,-1.24,-1.24,-83,1
1639385355,2021-12-13 09:49,100.00,1008.78,1026.85,150,-1.23,-1.23,-83,1
1639385417,2021-12-13 09:50,100.00,1008.81,1026.88,150,-1.19,-1.19,-83,1
1639385480,2021-12-13 09:51,100.00,1008.81,1026.88,150,-1.26,-1.26,-82,1
1639385540,2021-12-13 09:52,100.00,1008.83,1026.91,150,-1.22,-1.22,-84,1
1639385601,2021-12-13 09:53,100.00,1008.84,1026.92,150,-1.24,-1.24,-82,1
1639385726,2021-12-13 09:55,100.00,1008.84,1026.92,150,-1.22,-1.22,-82,1
1639385786,2021-12-13 09:56,100.00,1008.86,1026.93,150,-1.20,-1.20,-82,1
1639385847,2021-12-13 09:57,100.00,1008.82,1026.89,150,-1.22,-1.22,-82,1
1639385907,2021-12-13 09:58,100.00,1008.83,1026.90,150,-1.20,-1.20,-83,1
1639385969,2021-12-13 09:59,100.00,1008.82,1026.89,150,-1.25,-1.25,-84,1
1639386029,2021-12-13 10:00,100.00,1008.82,1026.89,150,-1.27,-1.27,-83,1
1639386092,2021-12-13 10:01,100.00,1008.79,1026.86,150,-1.28,-1.28,-83,1
1639386161,2021-12-13 10:02,100.00,1008.78,1026.86,150,-1.22,-1.22,-82,1
1639386218,2021-12-13 10:03,100.00,1008.76,1026.84,150,-1.27,-1.27,-82,1
1639386281,2021-12-13 10:04,100.00,1008.74,1026.81,150,-1.27,-1.27,-83,1
1639386405,2021-12-13 10:06,100.00,1008.72,1026.79,150,-1.22,-1.22,-83,1
1639386467,2021-12-13 10:07,100.00,1008.71,1026.78,150,-1.20,-1.20,-83,1
1639386530,2021-12-13 10:08,100.00,1008.66,1026.73,150,-1.24,-1.24,-83,1
1639386593,2021-12-13 10:09,100.00,1008.70,1026.77,150,-1.17,-1.17,-83,1
1639386653,2021-12-13 10:10,100.00,1008.75,1026.82,150,-1.20,-1.20,-84,1
1639386714,2021-12-13 10:11,100.00,1008.70,1026.77,150,-1.20,-1.20,-83,1
1639386774,2021-12-13 10:12,100.00,1008.71,1026.79,150,-1.20,-1.20,-84,1
1639386834,2021-12-13 10:13,100.00,1008.73,1026.80,150,-1.19,-1.19,-82,1
1639386957,2021-12-13 10:15,100.00,1008.76,1026.83,150,-1.19,-1.19,-84,1
1639387020,2021-12-13 10:17,100.00,1008.75,1026.82,150,-1.18,-1.18,-83,1
1639387080,2021-12-13 10:18,100.00,1008.80,1026.88,150,-1.24,-1.24,-83,1
1639387140,2021-12-13 10:19,100.00,1008.83,1026.90,150,-1.23,-1.23,-83,1
1639387200,2021-12-13 10:20,100.00,1008.77,1026.85,150,-1.24,-1.24,-83,1
1639387260,2021-12-13 10:21,100.00,1008.81,1026.88,150,-1.20,-1.20,-82,1
1639387320,2021-12-13 10:22,100.00,1008.75,1026.82,150,-1.21,-1.21,-83,1
1639387443,2021-12-13 10:24,100.00,1008.80,1026.88,150,-1.21,-1.21,-83,1
1639387569,2021-12-13 10:26,100.00,1008.80,1026.87,150,-1.20,-1.20,-82,1
1639387692,2021-12-13 10:28,100.00,1008.77,1026.84,150,-1.27,-1.27,-82,1
1639387752,2021-12-13 10:29,100.00,1008.73,1026.80,150,-1.27,-1.27,-83,1
1639387812,2021-12-13 10:30,100.00,1008.71,1026.78,150,-1.29,-1.29,-83,1
1639387872,2021-12-13 10:31,100.00,1008.66,1026.73,150,-1.28,-1.28,-82,1
1639387933,2021-12-13 10:32,100.00,1008.65,1026.73,150,-1.29,-1.29,-82,1
1639387995,2021-12-13 10:33,100.00,1008.60,1026.68,150,-1.31,-1.31,-83,1
1639388058,2021-12-13 10:34,100.00,1008.66,1026.73,150,-1.33,-1.33,-82,1
1639388118,2021-12-13 10:35,100.00,1008.65,1026.73,150,-1.35,-1.35,-83,1
1639388241,2021-12-13 10:37,100.00,1008.64,1026.71,150,-1.29,-1.29,-82,1
1639388301,2021-12-13 10:38,100.00,1008.62,1026.70,150,-1.31,-1.31,-83,1
1639388361,2021-12-13 10:39,100.00,1008.63,1026.70,150,-1.33,-1.33,-83,1
1639388421,2021-12-13 10:40,100.00,1008.64,1026.72,150,-1.44,-1.44,-83,1
1639388481,2021-12-13 10:41,100.00,1008.59,1026.67,150,-1.37,-1.37,-83,1
1639388542,2021-12-13 10:42,100.00,1008.59,1026.66,150,-1.32,-1.32,-82,1
1639388608,2021-12-13 10:43,100.00,1008.55,1026.62,150,-1.33,-1.33,-83,1
1639388668,2021-12-13 10:44,100.00,1008.53,1026.60,150,-1.30,-1.30,-82,1
1639388728,2021-12-13 10:45,100.00,1008.53,1026.60,150,-1.31,-1.31,-83,1
1639388788,2021-12-13 10:46,100.00,1008.51,1026.59,150,-1.29,-1.29,-82,1
1639388848,2021-12-13 10:47,100.00,1008.55,1026.62,150,-1.30,-1.30,-83,1
1639388908,2021-12-13 10:48,100.00,1008.36,1026.44,150,-1.37,-1.37,-82,1
1639388968,2021-12-13 10:49,100.00,1008.49,1026.56,150,-1.37,-1.37,-82,1
1639389091,2021-12-13 10:51,100.00,1008.49,1026.56,150,-1.32,-1.32,-82,1
1639389154,2021-12-13 10:52,100.00,1008.48,1026.56,150,-1.30,-1.30,-83,1
1639389280,2021-12-13 10:54,100.00,1008.57,1026.64,150,-1.44,-1.44,-83,1
1639389340,2021-12-13 10:55,100.00,1008.57,1026.64,150,-1.31,-1.31,-83,1
1639389400,2021-12-13 10:56,100.00,1008.54,1026.61,150,-1.30,-1.30,-84,1
1639389460,2021-12-13 10:57,100.00,1008.50,1026.58,150,-1.31,-1.31,-81,1
1639389520,2021-12-13 10:58,100.00,1008.51,1026.58,150,-1.31,-1.31,-82,1
1639389580,2021-12-13 10:59,100.00,1008.56,1026.64,150,-1.33,-1.33,-83,1
1639389640,2021-12-13 11:00,100.00,1008.58,1026.65,150,-1.39,-1.39,-83,1
1639389700,2021-12-13 11:01,100.00,1008.52,1026.59,150,-1.35,-1.35,-83,1
1639389760,2021-12-13 11:02,100.00,1008.55,1026.63,150,-1.37,-1.37,-83,1
1639389821,2021-12-13 11:03,100.00,1008.56,1026.63,150,-1.37,-1.37,-84,1
1639389881,2021-12-13 11:04,100.00,1008.58,1026.65,150,-1.35,-1.35,-82,1
1639390004,2021-12-13 11:06,100.00,1008.54,1026.62,150,-1.35,-1.35,-82,1
1639390127,2021-12-13 11:08,100.00,1008.59,1026.66,150,-1.37,-1.37,-82,1
1639390187,2021-12-13 11:09,100.00,1008.59,1026.66,150,-1.37,-1.37,-83,1
1639390247,2021-12-13 11:10,100.00,1008.60,1026.68,150,-1.40,-1.40,-82,1
1639390307,2021-12-13 11:11,100.00,1008.61,1026.68,150,-1.42,-1.42,-82,1
1639390367,2021-12-13 11:12,100.00,1008.60,1026.67,150,-1.41,-1.41,-83,1
1639390427,2021-12-13 11:13,100.00,1008.61,1026.68,150,-1.41,-1.41,-82,1
1639390487,2021-12-13 11:14,100.00,1008.59,1026.66,150,-1.38,-1.38,-81,1
1639390547,2021-12-13 11:15,100.00,1008.57,1026.64,150,-1.38,-1.38,-82,1
1639390610,2021-12-13 11:16,100.00,1008.59,1026.67,150,-1.37,-1.37,-82,1
1639390670,2021-12-13 11:17,100.00,1008.57,1026.64,150,-1.36,-1.36,-82,1
1639390730,2021-12-13 11:18,100.00,1008.59,1026.66,150,-1.36,-1.36,-83,1
1639390790,2021-12-13 11:19,100.00,1008.60,1026.67,150,-1.34,-1.34,-83,1
1639390914,2021-12-13 11:21,100.00,1008.64,1026.72,150,-1.43,-1.43,-83,1
1639390974,2021-12-13 11:22,100.00,1008.64,1026.72,150,-1.40,-1.40,-82,1
1639391036,2021-12-13 11:23,100.00,1008.67,1026.74,150,-1.38,-1.38,-83,1
1639391099,2021-12-13 11:24,100.00,1008.66,1026.73,150,-1.34,-1.34,-82,1
1639391159,2021-12-13 11:25,100.00,1008.68,1026.75,150,-1.40,-1.40,-82,1
1639391219,2021-12-13 11:26,100.00,1008.68,1026.76,150,-1.42,-1.42,-83,1
1639391279,2021-12-13 11:27,100.00,1008.70,1026.77,150,-1.46,-1.46,-82,1
1639391340,2021-12-13 11:29,100.00,1008.71,1026.78,150,-1.41,-1.41,-82,1
1639391402,2021-12-13 11:30,100.00,1008.70,1026.77,150,-1.43,-1.43,-82,1
1639391462,2021-12-13 11:31,100.00,1008.72,1026.80,150,-1.42,-1.42,-82,1
1639391522,2021-12-13 11:32,100.00,1008.73,1026.80,150,-1.43,-1.43,-81,1
1639391645,2021-12-13 11:34,100.00,1008.25,1026.32,150,-1.38,-1.38,-82,1
1639391706,2021-12-13 11:35,100.00,1008.76,1026.83,150,-1.41,-1.41,-82,1
1639391766,2021-12-13 11:36,100.00,1008.77,1026.85,150,-1.41,-1.41,-82,1
1639391889,2021-12-13 11:38,100.00,1008.78,1026.85,150,-1.55,-1.55,-83,1
1639391949,2021-12-13 11:39,100.00,1008.78,1026.85,150,-1.38,-1.38,-84,1
1639392009,2021-12-13 11:40,100.00,1008.77,1026.84,150,-1.38,-1.38,-82,1
1639392142,2021-12-13 11:42,100.00,1008.78,1026.85,150,-1.35,-1.35,-82,1
1639392199,2021-12-13 11:43,100.00,1008.77,1026.84,150,-1.34,-1.34,-83,1
1639392259,2021-12-13 11:44,100.00,1008.79,1026.86,150,-1.33,-1.33,-83,1
1639392319,2021-12-13 11:45,100.00,1008.83,1026.91,150,-2.00,-2.00,-83,1
1639392379,2021-12-13 11:46,100.00,1008.81,1026.88,150,-1.34,-1.34,-82,1
1639392439,2021-12-13 11:47,100.00,1008.85,1026.93,150,-1.31,-1.31,-83,1
1639392499,2021-12-13 11:48,100.00,1008.85,1026.92,150,-1.31,-1.31,-83,1
1639392562,2021-12-13 11:49,100.00,1008.85,1026.92,150,-1.30,-1.30,-83,1
1639392625,2021-12-13 11:50,100.00,1008.87,1026.95,150,-1.28,-1.28,-82,1
1639392685,2021-12-13 11:51,100.00,1008.85,1026.92,150,-1.27,-1.27,-83,1
1639392745,2021-12-13 11:52,100.00,1008.83,1026.90,150,-1.26,-1.26,-82,1
1639392868,2021-12-13 11:54,100.00,1008.81,1026.88,150,-1.22,-1.22,-82,1
1639392928,2021-12-13 11:55,100.00,1008.81,1026.89,150,-1.20,-1.20,-82,1
1639392989,2021-12-13 11:56,100.00,1008.84,1026.92,150,-1.20,-1.20,-81,1
1639393239,2021-12-13 12:00,100.00,1008.85,1026.92,150,-1.27,-1.27,-81,1
1639393299,2021-12-13 12:01,100.00,1008.82,1026.89,150,-1.24,-1.24,-82,1
1639393359,2021-12-13 12:02,100.00,1008.64,1026.71,150,-1.24,-1.24,-83,1
1639393419,2021-12-13 12:03,100.00,1008.82,1026.89,150,-1.24,-1.24,-83,1
1639393479,2021-12-13 12:04,100.00,1008.85,1026.93,150,-1.28,-1.28,-83,1
1639393539,2021-12-13 12:05,100.00,1008.83,1026.91,150,-1.29,-1.29,-83,1
1639393665,2021-12-13 12:07,100.00,1008.84,1026.91,150,-1.31,-1.31,-83,1
1639393725,2021-12-13 12:08,100.00,1008.79,1026.86,150,-1.41,-1.41,-82,1
1639393785,2021-12-13 12:09,100.00,1008.82,1026.90,150,-1.29,-1.29,-82,1
1639393845,2021-12-13 12:10,100.00,1008.85,1026.93,150,-1.28,-1.28,-83,1
1639393905,2021-12-13 12:11,100.00,1008.86,1026.94,150,-1.32,-1.32,-83,1
1639393966,2021-12-13 12:12,100.00,1008.85,1026.92,150,-1.37,-1.37,-82,1
1639394026,2021-12-13 12:13,100.00,1008.88,1026.95,150,-1.38,-1.38,-82,1
1639394086,2021-12-13 12:14,100.00,1008.84,1026.91,150,-1.38,-1.38,-82,1
1639394209,2021-12-13 12:16,100.00,1008.84,1026.91,150,-1.33,-1.33,-83,1
1639394269,2021-12-13 12:17,100.00,1008.88,1026.95,150,-1.35,-1.35,-82,1
1639394329,2021-12-13 12:18,100.00,1008.87,1026.94,150,-1.36,-1.36,-82,1
1639394389,2021-12-13 12:19,100.00,1008.82,1026.89,150,-1.32,-1.32,-82,1
1639394449,2021-12-13 12:20,100.00,1008.83,1026.90,150,-1.37,-1.37,-82,1
1639394509,2021-12-13 12:21,100.00,1008.81,1026.89,150,-1.41,-1.41,-82,1
1639394569,2021-12-13 12:22,100.00,1008.79,1026.86,150,-1.36,-1.36,-82,1
1639394629,2021-12-13 12:23,100.00,1008.77,1026.84,150,-1.44,-1.44,-82,1
1639394752,2021-12-13 12:25,100.00,1008.75,1026.82,150,-1.40,-1.40,-83,1
1639394812,2021-12-13 12:26,100.00,1008.74,1026.82,150,-1.42,-1.42,-82,1
1639394872,2021-12-13 12:27,100.00,1008.76,1026.83,150,-1.41,-1.41,-82,1
1639394932,2021-12-13 12:28,100.00,1008.72,1026.79,150,-1.42,-1.42,-81,1
1639394998,2021-12-13 12:29,100.00,1008.77,1026.84,150,-1.42,-1.42,-82,1
1639395058,2021-12-13 12:30,100.00,1008.73,1026.80,150,-1.37,-1.37,-83,1
1639395121,2021-12-13 12:32,100.00,1008.70,1026.77,150,-1.40,-1.40,-82,1
1639395181,2021-12-13 12:33,100.00,1008.67,1026.74,150,-1.38,-1.38,-82,1
1639395241,2021-12-13 12:34,100.00,1008.66,1026.74,150,-1.36,-1.36,-82,1
1639395301,2021-12-13 12:35,100.00,1008.68,1026.75,150,-1.37,-1.37,-82,1
1639395424,2021-12-13 12:37,100.00,1008.75,1026.82,150,-1.43,-1.43,-82,1
1639395484,2021-12-13 12:38,100.00,1008.72,1026.79,150,-1.46,-1.46,-83,1
1639395545,2021-12-13 12:39,100.00,1008.68,1026.76,150,-1.40,-1.40,-83,1
1639395605,2021-12-13 12:40,100.00,1008.78,1026.85,150,-1.38,-1.38,-82,1
1639395665,2021-12-13 12:41,100.00,1008.74,1026.81,150,-1.40,-1.40,-83,1
1639395725,2021-12-13 12:42,100.00,1008.70,1026.77,150,-1.43,-1.43,-82,1
1639395848,2021-12-13 12:44,100.00,1008.71,1026.78,150,-1.41,-1.41,-82,1
1639395908,2021-12-13 12:45,100.00,1008.71,1026.78,150,-1.41,-1.41,-81,1
1639395968,2021-12-13 12:46,100.00,1008.68,1026.75,150,-1.48,-1.48,-82,1
1639396028,2021-12-13 12:47,100.00,1008.63,1026.70,150,-1.49,-1.49,-82,1
1639396091,2021-12-13 12:48,100.00,1008.68,1026.75,150,-1.50,-1.50,-82,1
1639396151,2021-12-13 12:49,100.00,1008.68,1026.75,150,-1.46,-1.46,-82,1
1639396211,2021-12-13 12:50,100.00,1008.69,1026.76,150,-1.50,-1.50,-83,1
1639396335,2021-12-13 12:52,100.00,1008.68,1026.75,150,-1.56,-1.56,-82,1
1639396395,2021-12-13 12:53,100.00,1008.68,1026.75,150,-1.51,-1.51,-83,1
1639396455,2021-12-13 12:54,100.00,1008.70,1026.77,150,-1.51,-1.51,-83,1
1639396515,2021-12-13 12:55,100.00,1008.71,1026.78,150,-1.49,-1.49,-82,1
1639396638,2021-12-13 12:57,100.00,1008.78,1026.85,150,-1.49,-1.49,-82,1
1639396698,2021-12-13 12:58,100.00,1008.76,1026.83,150,-1.48,-1.48,-83,1
1639396758,2021-12-13 12:59,100.00,1008.76,1026.83,150,-1.52,-1.52,-81,1
1639396818,2021-12-13 13:00,100.00,1008.74,1026.82,150,-1.49,-1.49,-80,1
1639396881,2021-12-13 13:01,100.00,1008.79,1026.86,150,-1.47,-1.47,-82,1
1639396941,2021-12-13 13:02,100.00,1008.79,1026.86,150,-1.46,-1.46,-82,1
1639397001,2021-12-13 13:03,100.00,1008.80,1026.88,150,-1.49,-1.49,-82,1
1639397061,2021-12-13 13:04,100.00,1008.83,1026.90,150,-1.48,-1.48,-81,1
1639397122,2021-12-13 13:05,100.00,1008.83,1026.91,150,-1.44,-1.44,-82,1
1639397182,2021-12-13 13:06,100.00,1008.86,1026.93,150,-1.42,-1.42,-81,1
1639397242,2021-12-13 13:07,100.00,1008.83,1026.90,150,-1.40,-1.40,-82,1
1639397302,2021-12-13 13:08,100.00,1008.87,1026.94,150,-1.43,-1.43,-81,1
1639397362,2021-12-13 13:09,100.00,1008.86,1026.94,150,-1.43,-1.43,-81,1
1639397422,2021-12-13 13:10,100.00,1008.88,1026.95,150,-1.47,-1.47,-84,1
1639397482,2021-12-13 13:11,100.00,1008.88,1026.95,150,-1.43,-1.43,-83,1
1639397545,2021-12-13 13:12,100.00,1008.89,1026.96,150,-1.47,-1.47,-82,1
1639397605,2021-12-13 13:13,100.00,1008.91,1026.98,150,-1.48,-1.48,-83,1
1639397667,2021-12-13 13:14,100.00,1008.91,1026.98,150,-1.45,-1.45,-81,1
1639397728,2021-12-13 13:15,100.00,1008.88,1026.95,150,-1.50,-1.50,-82,1
1639397788,2021-12-13 13:16,100.00,1008.86,1026.94,150,-1.47,-1.47,-83,1
1639397848,2021-12-13 13:17,100.00,1008.90,1026.97,150,-1.61,-1.61,-81,1
1639397908,2021-12-13 13:18,100.00,1008.85,1026.92,150,-1.51,-1.51,-82,1
1639397968,2021-12-13 13:19,100.00,1008.88,1026.95,150,-1.49,-1.49,-83,1
1639398028,2021-12-13 13:20,100.00,1008.82,1026.89,150,-1.50,-1.50,-83,1
1639398088,2021-12-13 13:21,100.00,1008.87,1026.94,150,-1.52,-1.52,-82,1
1639398148,2021-12-13 13:22,100.00,1008.85,1026.92,150,-1.53,-1.53,-82,1
1639398208,2021-12-13 13:23,100.00,1008.83,1026.90,150,-1.50,-1.50,-82,1
1639398268,2021-12-13 13:24,100.00,1008.88,1026.95,150,-1.56,-1.56,-82,1
1639398328,2021-12-13 13:25,100.00,1008.86,1026.93,150,-1.60,-1.60,-82,1
1639398388,2021-12-13 13:26,100.00,1008.86,1026.93,150,-1.58,-1.58,-83,1
1639398448,2021-12-13 13:27,100.00,1008.85,1026.92,150,-1.59,-1.59,-83,1
1639398508,2021-12-13 13:28,100.00,1008.91,1026.98,150,-1.65,-1.65,-82,1
1639398568,2021-12-13 13:29,100.00,1008.83,1026.90,150,-1.70,-1.70,-83,1
1639398628,2021-12-13 13:30,100.00,1008.84,1026.91,150,-1.66,-1.66,-83,1
1639398688,2021-12-13 13:31,100.00,1008.76,1026.83,150,-1.71,-1.71,-82,1
1639398812,2021-12-13 13:33,100.00,1008.33,1026.40,150,-1.73,-1.73,-82,1
1639398872,2021-12-13 13:34,100.00,1008.82,1026.89,150,-1.72,-1.72,-82,1
1639398932,2021-12-13 13:35,100.00,1008.80,1026.87,150,-1.76,-1.76,-83,1
1639398992,2021-12-13 13:36,100.00,1008.82,1026.89,150,-1.75,-1.75,-82,1
1639399052,2021-12-13 13:37,100.00,1008.82,1026.89,150,-1.73,-1.73,-82,1
1639399112,2021-12-13 13:38,100.00,1008.84,1026.91,150,-1.77,-1.77,-82,1
1639399235,2021-12-13 13:40,100.00,1008.81,1026.88,150,-1.78,-1.78,-82,1
1639399295,2021-12-13 13:41,100.00,1008.81,1026.88,150,-1.79,-1.79,-83,1
1639399355,2021-12-13 13:42,100.00,1008.84,1026.91,150,-1.79,-1.79,-82,1
1639399415,2021-12-13 13:43,100.00,1008.84,1026.92,150,-1.79,-1.79,-82,1
1639399475,2021-12-13 13:44,100.00,1008.87,1026.94,150,-1.77,-1.77,-83,1
1639399535,2021-12-13 13:45,100.00,1008.86,1026.93,150,-1.80,-1.80,-82,1
1639399598,2021-12-13 13:46,100.00,1008.85,1026.92,150,-1.77,-1.77,-82,1
1639399658,2021-12-13 13:47,100.00,1008.88,1026.96,150,-1.80,-1.80,-81,1
1639399721,2021-12-13 13:48,100.00,1008.82,1026.89,150,-1.82,-1.82,-82,1
1639399784,2021-12-13 13:49,100.00,1008.91,1026.98,150,-1.81,-1.81,-81,1
1639399847,2021-12-13 13:50,100.00,1008.89,1026.96,150,-1.81,-1.81,-82,1
1639399907,2021-12-13 13:51,100.00,1008.90,1026.97,150,-1.79,-1.79,-81,1
1639399967,2021-12-13 13:52,100.00,1008.93,1027.00,150,-1.92,-1.92,-81,1
1639400030,2021-12-13 13:53,100.00,1008.96,1027.03,150,-1.89,-1.89,-82,1
1639400090,2021-12-13 13:54,100.00,1008.98,1027.05,150,-1.90,-1.90,-82,1
1639400150,2021-12-13 13:55,100.00,1008.95,1027.02,150,-1.90,-1.90,-81,1
1639400210,2021-12-13 13:56,100.00,1008.98,1027.05,150,-1.88,-1.88,-81,1
1639400270,2021-12-13 13:57,100.00,1009.01,1027.08,150,-1.91,-1.91,-82,1
1639400330,2021-12-13 13:58,100.00,1009.01,1027.08,150,-1.92,-1.92,-83,1
1639400390,2021-12-13 13:59,100.00,1009.00,1027.08,150,-1.92,-1.92,-81,1
1639400450,2021-12-13 14:00,100.00,1009.00,1027.07,150,-1.90,-1.90,-82,1
1639400510,2021-12-13 14:01,100.00,1008.99,1027.06,150,-1.87,-1.87,-83,1
1639400571,2021-12-13 14:02,100.00,1008.98,1027.05,150,-1.86,-1.86,-82,1
1639400631,2021-12-13 14:03,100.00,1008.97,1027.04,150,-1.84,-1.84,-83,1
1639400691,2021-12-13 14:04,100.00,1009.02,1027.09,150,-1.83,-1.83,-81,1
1639400754,2021-12-13 14:05,100.00,1009.03,1027.10,150,-1.97,-1.97,-82,1
1639400814,2021-12-13 14:06,100.00,1008.99,1027.06,150,-1.85,-1.85,-83,1
1639400874,2021-12-13 14:07,100.00,1008.98,1027.05,150,-1.79,-1.79,-83,1
1639400934,2021-12-13 14:08,100.00,1009.02,1027.09,150,-1.79,-1.79,-81,1
1639400994,2021-12-13 14:09,100.00,1008.98,1027.05,150,-1.80,-1.80,-81,1
1639401054,2021-12-13 14:10,100.00,1009.02,1027.09,150,-1.84,-1.84,-82,1
1639401114,2021-12-13 14:11,100.00,1009.02,1027.09,150,-1.81,-1.81,-81,1
1639401174,2021-12-13 14:12,100.00,1009.00,1027.07,150,-1.81,-1.81,-82,1
1639401234,2021-12-13 14:13,100.00,1009.03,1027.10,150,-1.85,-1.85,-82,1
1639401294,2021-12-13 14:14,100.00,1009.00,1027.07,150,-1.88,-1.88,-82,1
1639401354,2021-12-13 14:15,100.00,1009.00,1027.07,150,-1.87,-1.87,-82,1
1639401414,2021-12-13 14:16,100.00,1009.06,1027.13,150,-1.92,-1.92,-82,1
1639401474,2021-12-13 14:17,100.00,1009.08,1027.15,150,-1.90,-1.90,-81,1
1639401534,2021-12-13 14:18,100.00,1009.12,1027.19,150,-1.91,-1.91,-82,1
1639401594,2021-12-13 14:19,100.00,1009.09,1027.16,150,-1.93,-1.93,-81,1
1639401654,2021-12-13 14:20,100.00,1009.10,1027.17,150,-2.00,-2.00,-82,1
1639401715,2021-12-13 14:21,100.00,1009.10,1027.17,150,-1.95,-1.95,-82,1
1639401775,2021-12-13 14:22,100.00,1009.12,1027.19,150,-1.93,-1.93,-82,1
1639401835,2021-12-13 14:23,100.00,1009.10,1027.18,150,-1.93,-1.93,-82,1
1639401895,2021-12-13 14:24,100.00,1009.13,1027.20,150,-1.96,-1.96,-82,1
1639401957,2021-12-13 14:25,100.00,1009.13,1027.21,150,-2.01,-2.01,-81,1
1639402017,2021-12-13 14:26,100.00,1009.14,1027.22,150,-2.06,-2.06,-82,1
1639402078,2021-12-13 14:27,100.00,1009.15,1027.23,150,-2.03,-2.03,-82,1
1639402140,2021-12-13 14:29,100.00,1009.12,1027.19,150,-2.04,-2.04,-81,1
1639402263,2021-12-13 14:31,100.00,1009.17,1027.24,150,-2.06,-2.06,-82,1
1639402323,2021-12-13 14:32,100.00,1009.14,1027.21,150,-2.02,-2.02,-82,1
1639402383,2021-12-13 14:33,100.00,1009.16,1027.23,150,-2.01,-2.01,-82,1
1639402446,2021-12-13 14:34,100.00,1009.17,1027.24,150,-2.04,-2.04,-82,1
1639402509,2021-12-13 14:35,100.00,1009.20,1027.27,150,-2.02,-2.02,-82,1
1639402569,2021-12-13 14:36,100.00,1009.18,1027.26,150,-2.04,-2.04,-82,1
1639402629,2021-12-13 14:37,100.00,1009.21,1027.28,150,-2.05,-2.05,-82,1
1639402689,2021-12-13 14:38,100.00,1009.20,1027.27,150,-2.04,-2.04,-81,1
1639402752,2021-12-13 14:39,100.00,1009.21,1027.28,150,-2.04,-2.04,-82,1
1639402815,2021-12-13 14:40,100.00,1009.17,1027.25,150,-2.04,-2.04,-82,1
1639402875,2021-12-13 14:41,100.00,1009.17,1027.24,150,-2.08,-2.08,-81,1
1639402935,2021-12-13 14:42,100.00,1009.20,1027.27,150,-2.04,-2.04,-82,1
1639402995,2021-12-13 14:43,100.00,1009.19,1027.26,150,-2.04,-2.04,-82,1
1639403055,2021-12-13 14:44,100.00,1009.18,1027.25,150,-2.05,-2.05,-81,1
1639403115,2021-12-13 14:45,100.00,1009.19,1027.26,150,-2.04,-2.04,-81,1
1639403175,2021-12-13 14:46,100.00,1009.19,1027.26,150,-2.06,-2.06,-83,1
1639403236,2021-12-13 14:47,100.00,1009.22,1027.30,150,-2.08,-2.08,-83,1
1639403298,2021-12-13 14:48,100.00,1009.25,1027.32,150,-2.07,-2.07,-82,1
1639403358,2021-12-13 14:49,100.00,1009.23,1027.30,150,-2.04,-2.04,-83,1
1639403439,2021-12-13 14:50,100.00,1009.22,1027.29,150,-2.04,-2.04,-82,1
1639403482,2021-12-13 14:51,100.00,1009.13,1027.20,150,-2.02,-2.02,-82,1
1639403608,2021-12-13 14:53,100.00,1009.20,1027.27,150,-2.02,-2.02,-82,1
1639403731,2021-12-13 14:55,100.00,1009.20,1027.27,150,-2.00,-2.00,-82,1
1639403791,2021-12-13 14:56,100.00,1009.13,1027.20,150,-2.01,-2.01,-81,1
1639403914,2021-12-13 14:58,100.00,1009.22,1027.29,150,-2.00,-2.00,-81,1
1639403975,2021-12-13 14:59,100.00,1009.19,1027.26,150,-2.03,-2.03,-82,1
1639404035,2021-12-13 15:00,100.00,1009.21,1027.28,150,-2.02,-2.02,-81,1
1639404095,2021-12-13 15:01,100.00,1009.26,1027.34,150,-2.09,-2.09,-82,1
1639404155,2021-12-13 15:02,100.00,1009.24,1027.32,150,-2.02,-2.02,-83,1
1639404278,2021-12-13 15:04,100.00,1009.24,1027.31,150,-2.04,-2.04,-81,1
1639404338,2021-12-13 15:05,100.00,1009.26,1027.33,150,-2.04,-2.04,-83,1
1639404398,2021-12-13 15:06,100.00,1009.29,1027.36,150,-2.04,-2.04,-81,1
1639404458,2021-12-13 15:07,100.00,1009.08,1027.16,150,-2.05,-2.05,-81,1
1639404518,2021-12-13 15:08,100.00,1009.27,1027.34,150,-2.03,-2.03,-82,1
1639404578,2021-12-13 15:09,100.00,1009.25,1027.32,150,-2.02,-2.02,-82,1
1639404638,2021-12-13 15:10,100.00,1009.30,1027.37,150,-2.01,-2.01,-82,1
1639404699,2021-12-13 15:11,100.00,1009.26,1027.33,150,-2.00,-2.00,-82,1
1639404759,2021-12-13 15:12,100.00,1009.26,1027.33,150,-2.01,-2.01,-82,1
1639404819,2021-12-13 15:13,100.00,1009.26,1027.33,150,-1.98,-1.98,-81,1
1639404879,2021-12-13 15:14,100.00,1009.24,1027.31,150,-1.98,-1.98,-82,1
1639404939,2021-12-13 15:15,100.00,1009.23,1027.30,150,-1.98,-1.98,-83,1
1639404999,2021-12-13 15:16,100.00,1009.28,1027.35,150,-1.97,-1.97,-82,1
1639405059,2021-12-13 15:17,100.00,1009.26,1027.33,150,-1.96,-1.96,-83,1
1639405119,2021-12-13 15:18,100.00,1009.30,1027.37,150,-1.96,-1.96,-81,1
1639405179,2021-12-13 15:19,100.00,1009.33,1027.41,150,-1.96,-1.96,-82,1
1639405239,2021-12-13 15:20,100.00,1009.30,1027.37,150,-1.95,-1.95,-82,1
1639405299,2021-12-13 15:21,100.00,1009.31,1027.38,150,-1.94,-1.94,-82,1
1639405359,2021-12-13 15:22,100.00,1009.34,1027.42,150,-1.95,-1.95,-81,1
1639405485,2021-12-13 15:24,100.00,1009.34,1027.42,150,-1.97,-1.97,-82,1
1639405545,2021-12-13 15:25,100.00,1009.37,1027.44,150,-1.98,-1.98,-82,1
1639405605,2021-12-13 15:26,100.00,1009.36,1027.43,150,-1.98,-1.98,-81,1
1639405665,2021-12-13 15:27,100.00,1009.35,1027.43,150,-1.97,-1.97,-82,1
1639405726,2021-12-13 15:28,100.00,1009.36,1027.43,150,-1.94,-1.94,-82,1
1639405786,2021-12-13 15:29,100.00,1009.35,1027.43,150,-1.94,-1.94,-82,1
1639405846,2021-12-13 15:30,100.00,1009.36,1027.44,150,-1.94,-1.94,-81,1
1639405906,2021-12-13 15:31,100.00,1009.36,1027.43,150,-1.94,-1.94,-83,1
1639405966,2021-12-13 15:32,100.00,1009.41,1027.49,150,-1.93,-1.93,-81,1
1639406029,2021-12-13 15:33,100.00,1009.40,1027.47,150,-1.95,-1.95,-82,1
1639406092,2021-12-13 15:34,100.00,1009.41,1027.49,150,-1.99,-1.99,-82,1
1639406152,2021-12-13 15:35,100.00,1009.38,1027.46,150,-2.01,-2.01,-82,1
1639406212,2021-12-13 15:36,100.00,1009.42,1027.49,150,-2.00,-2.00,-83,1
1639406272,2021-12-13 15:37,100.00,1009.44,1027.51,150,-1.98,-1.98,-82,1
1639406332,2021-12-13 15:38,100.00,1009.44,1027.52,150,-2.02,-2.02,-81,1
1639406392,2021-12-13 15:39,100.00,1009.47,1027.54,150,-2.03,-2.03,-82,1
1639406452,2021-12-13 15:40,100.00,1009.44,1027.52,150,-1.99,-1.99,-82,1
1639406512,2021-12-13 15:41,100.00,1009.44,1027.52,150,-2.00,-2.00,-82,1
1639406572,2021-12-13 15:42,100.00,1009.43,1027.50,150,-2.00,-2.00,-82,1
1639406638,2021-12-13 15:43,100.00,1009.43,1027.50,150,-1.98,-1.98,-82,1
1639406698,2021-12-13 15:44,100.00,1009.39,1027.46,150,-2.00,-2.00,-82,1
1639406758,2021-12-13 15:45,100.00,1009.40,1027.47,150,-2.00,-2.00,-82,1
1639406818,2021-12-13 15:46,100.00,1009.43,1027.51,150,-2.00,-2.00,-82,1
1639406878,2021-12-13 15:47,100.00,1009.28,1027.35,150,-1.99,-1.99,-81,1
1639406942,2021-12-13 15:49,100.00,1009.42,1027.49,150,-1.96,-1.96,-81,1
1639407065,2021-12-13 15:51,100.00,1009.42,1027.50,150,-1.98,-1.98,-82,1
1639407188,2021-12-13 15:53,100.00,1009.38,1027.45,150,-1.97,-1.97,-81,1
1639407251,2021-12-13 15:54,100.00,1009.40,1027.47,150,-1.94,-1.94,-82,1
1639407311,2021-12-13 15:55,100.00,1009.37,1027.44,150,-1.92,-1.92,-83,1
1639407435,2021-12-13 15:57,100.00,1009.34,1027.41,150,-1.93,-1.93,-81,1
1639407495,2021-12-13 15:58,100.00,1009.35,1027.43,150,-1.91,-1.91,-81,1
1639407739,2021-12-13 16:02,100.00,1009.37,1027.44,150,-1.85,-1.85,-83,1
1639407801,2021-12-13 16:03,100.00,1009.36,1027.43,150,-1.85,-1.85,-82,1
1639407861,2021-12-13 16:04,100.00,1009.22,1027.29,150,-1.85,-1.85,-82,1
1639407922,2021-12-13 16:05,100.00,1009.30,1027.37,150,-1.84,-1.84,-82,1
1639408150,2021-12-13 16:09,100.00,1009.36,1027.44,150,-1.81,-1.81,-82,1
1639408174,2021-12-13 16:09,100.00,1009.38,1027.45,150,-1.80,-1.80,-83,1
1639408237,2021-12-13 16:10,100.00,1009.41,1027.48,150,-1.80,-1.80,-81,1
1639408297,2021-12-13 16:11,100.00,1009.38,1027.45,150,-1.82,-1.82,-83,1
1639408360,2021-12-13 16:12,100.00,1009.40,1027.47,150,-1.79,-1.79,-81,1
1639408483,2021-12-13 16:14,100.00,1009.45,1027.52,150,-1.78,-1.78,-82,1
1639408552,2021-12-13 16:15,100.00,1009.43,1027.50,150,-1.76,-1.76,-82,1
1639408607,2021-12-13 16:16,100.00,1009.47,1027.54,150,-1.77,-1.77,-82,1
1639408670,2021-12-13 16:17,100.00,1009.48,1027.55,150,-1.77,-1.77,-82,1
1639408732,2021-12-13 16:18,100.00,1009.47,1027.54,150,-1.76,-1.76,-82,1
1639408792,2021-12-13 16:19,100.00,1009.48,1027.55,150,-1.76,-1.76,-82,1
1639408916,2021-12-13 16:21,100.00,1009.45,1027.53,150,-1.76,-1.76,-81,1
1639409045,2021-12-13 16:24,100.00,1009.45,1027.52,150,-1.71,-1.71,-81,1
1639409107,2021-12-13 16:25,100.00,1009.46,1027.53,150,-1.73,-1.73,-82,1
1639409168,2021-12-13 16:26,100.00,1009.47,1027.54,150,-1.71,-1.71,-82,1
1639409231,2021-12-13 16:27,100.00,1009.51,1027.58,150,-1.70,-1.70,-82,1
1639409291,2021-12-13 16:28,100.00,1009.48,1027.56,150,-1.70,-1.70,-82,1
1639409351,2021-12-13 16:29,100.00,1009.49,1027.56,150,-1.69,-1.69,-82,1
1639409474,2021-12-13 16:31,100.00,1009.54,1027.61,150,-1.73,-1.73,-82,1
1639409669,2021-12-13 16:34,100.00,1009.57,1027.64,150,-1.73,-1.73,-82,1
1639409852,2021-12-13 16:37,100.00,1009.61,1027.69,150,-1.68,-1.68,-82,1
1639410174,2021-12-13 16:42,100.00,1009.64,1027.71,150,-1.68,-1.68,-82,1
1639410228,2021-12-13 16:43,100.00,1009.66,1027.73,150,-1.71,-1.71,-82,1
1639410291,2021-12-13 16:44,100.00,1009.70,1027.78,150,-1.74,-1.74,-81,1
1639410478,2021-12-13 16:47,100.00,1009.58,1027.65,150,-1.72,-1.72,-81,1
1639410544,2021-12-13 16:49,100.00,1009.69,1027.76,150,-1.70,-1.70,-81,1
1639410667,2021-12-13 16:51,100.00,1009.71,1027.79,150,-1.71,-1.71,-81,1
1639410796,2021-12-13 16:53,100.00,1009.73,1027.81,150,-1.69,-1.69,-82,1
1639410940,2021-12-13 16:55,100.00,1009.70,1027.77,150,-1.69,-1.69,-82,1
1639411117,2021-12-13 16:58,100.00,1009.79,1027.86,150,-1.68,-1.68,-82,1
1639411241,2021-12-13 17:00,100.00,1009.78,1027.86,150,-1.96,-1.96,-82,1
1639411301,2021-12-13 17:01,100.00,1009.79,1027.86,150,-1.72,-1.72,-82,1
1639411841,2021-12-13 17:10,100.00,1009.84,1027.91,150,-1.72,-1.72,-82,1
1639411924,2021-12-13 17:12,100.00,1009.88,1027.95,150,-1.69,-1.69,-82,1
1639412173,2021-12-13 17:16,100.00,1009.84,1027.91,150,-1.68,-1.68,-82,1
1639412237,2021-12-13 17:17,100.00,1009.81,1027.89,150,-1.68,-1.68,-83,1
1639412360,2021-12-13 17:19,100.00,1009.82,1027.90,150,-1.66,-1.66,-82,1
1639412492,2021-12-13 17:21,100.00,1009.84,1027.91,150,-1.66,-1.66,-82,1
1639413186,2021-12-13 17:33,100.00,1009.88,1027.95,150,-1.61,-1.61,-82,1
1639413249,2021-12-13 17:34,100.00,1009.97,1028.04,150,-1.62,-1.62,-82,1
1639413381,2021-12-13 17:36,100.00,1009.99,1028.06,150,-1.61,-1.61,-80,1
1639413438,2021-12-13 17:37,100.00,1010.07,1028.14,150,-2.02,-2.02,-83,1
1639413751,2021-12-13 17:42,100.00,1009.88,1027.95,150,-1.65,-1.65,-82,1
1639413811,2021-12-13 17:43,100.00,1009.87,1027.94,150,-1.65,-1.65,-83,1
1639413874,2021-12-13 17:44,100.00,1009.86,1027.94,150,-1.64,-1.64,-82,1
1639413955,2021-12-13 17:45,100.00,1009.64,1027.71,150,-1.63,-1.63,-82,1
1639414066,2021-12-13 17:47,100.00,1009.93,1028.00,150,-1.62,-1.62,-83,1
1639414376,2021-12-13 17:52,100.00,1009.94,1028.01,150,-1.59,-1.59,-83,1
1639414436,2021-12-13 17:53,100.00,1009.95,1028.02,150,-1.59,-1.59,-84,1
1639414836,2021-12-13 18:00,100.00,1010.09,1028.16,150,-1.59,-1.59,-83,1
1639414947,2021-12-13 18:02,100.00,1010.10,1028.17,150,-1.62,-1.62,-82,1
1639415007,2021-12-13 18:03,100.00,1010.11,1028.18,150,-1.56,-1.56,-83,1
1639415645,2021-12-13 18:14,100.00,1010.17,1028.24,150,-1.58,-1.58,-83,1
1639415705,2021-12-13 18:15,100.00,1010.20,1028.27,150,-1.66,-1.66,-81,1
1639415834,2021-12-13 18:17,100.00,1010.18,1028.25,150,-1.59,-1.59,-82,1
1639416088,2021-12-13 18:21,100.00,1010.01,1028.08,150,-1.59,-1.59,-82,1
1639416470,2021-12-13 18:27,100.00,1010.19,1028.26,150,-1.61,-1.61,-83,1
1639416974,2021-12-13 18:36,100.00,1010.27,1028.34,150,-1.60,-1.60,-82,1
1639417034,2021-12-13 18:37,100.00,1010.29,1028.36,150,-1.60,-1.60,-82,1
1639417221,2021-12-13 18:40,100.00,1010.31,1028.39,150,-1.60,-1.60,-83,1
1639417344,2021-12-13 18:42,100.00,1010.27,1028.35,150,-1.62,-1.62,-81,1
1639417468,2021-12-13 18:44,100.00,1010.30,1028.37,150,-1.57,-1.57,-80,1
1639417528,2021-12-13 18:45,100.00,1010.34,1028.42,150,-1.61,-1.61,-82,1
1639417651,2021-12-13 18:47,100.00,1010.31,1028.39,150,-1.60,-1.60,-82,1
1639417711,2021-12-13 18:48,100.00,1010.29,1028.36,150,-1.58,-1.58,-82,1
1639417901,2021-12-13 18:51,100.00,1010.39,1028.46,150,-1.59,-1.59,-82,1
1639418153,2021-12-13 18:55,100.00,1010.39,1028.46,150,-1.66,-1.66,-82,1
1639418658,2021-12-13 19:04,100.00,1010.33,1028.41,150,-1.62,-1.62,-82,1
1639418789,2021-12-13 19:06,100.00,1010.42,1028.49,150,-2.19,-2.19,-81,1
1639418844,2021-12-13 19:07,100.00,1010.34,1028.41,150,-1.61,-1.61,-82,1
1639419034,2021-12-13 19:10,100.00,1010.02,1028.10,150,-1.63,-1.63,-82,1
1639419162,2021-12-13 19:12,100.00,1010.38,1028.45,150,-1.62,-1.62,-82,1
1639419265,2021-12-13 19:14,100.00,1010.36,1028.43,150,-1.60,-1.60,-82,1
1639419289,2021-12-13 19:14,100.00,1010.38,1028.45,150,-1.61,-1.61,-82,1
1639419493,2021-12-13 19:18,100.00,1010.37,1028.44,150,-1.62,-1.62,-82,1
1639419544,2021-12-13 19:19,100.00,1010.44,1028.51,150,-1.97,-1.97,-82,1
1639419622,2021-12-13 19:20,100.00,1010.36,1028.43,150,-1.66,-1.66,-82,1
1639419733,2021-12-13 19:22,100.00,1010.35,1028.42,150,-1.63,-1.63,-82,1
1639419856,2021-12-13 19:24,100.00,1010.38,1028.45,150,-1.64,-1.64,-82,1
1639419980,2021-12-13 19:26,100.00,1010.37,1028.44,150,-1.73,-1.73,-82,1
1639420166,2021-12-13 19:29,100.00,1010.34,1028.41,150,-1.67,-1.67,-83,1
1639420374,2021-12-13 19:32,100.00,1010.39,1028.46,150,-1.74,-1.74,-81,1
1639420416,2021-12-13 19:33,100.00,1010.42,1028.49,150,-1.78,-1.78,-82,1
1639420545,2021-12-13 19:35,100.00,1010.39,1028.46,150,-1.75,-1.75,-82,1
1639420605,2021-12-13 19:36,100.00,1010.41,1028.49,150,-1.77,-1.77,-83,1
1639420737,2021-12-13 19:38,100.00,1010.39,1028.46,150,-1.75,-1.75,-83,1
1639420791,2021-12-13 19:39,100.00,1010.41,1028.48,150,-1.74,-1.74,-82,1
1639420918,2021-12-13 19:41,100.00,1010.46,1028.53,150,-1.75,-1.75,-82,1
1639421296,2021-12-13 19:48,100.00,1010.42,1028.49,150,-1.78,-1.78,-82,1
1639421359,2021-12-13 19:49,100.00,1010.37,1028.44,150,-1.76,-1.76,-83,1
1639421614,2021-12-13 19:53,100.00,1010.38,1028.45,150,-1.79,-1.79,-82,1
1639421677,2021-12-13 19:54,100.00,1010.34,1028.41,150,-1.80,-1.80,-82,1
1639421743,2021-12-13 19:55,100.00,1010.34,1028.41,150,-1.82,-1.82,-83,1
1639421935,2021-12-13 19:58,100.00,1010.32,1028.40,150,-1.81,-1.81,-82,1
1639421995,2021-12-13 19:59,100.00,1010.33,1028.40,150,-1.82,-1.82,-83,1
1639422181,2021-12-13 20:03,100.00,1010.30,1028.37,150,-1.81,-1.81,-82,1
1639422757,2021-12-13 20:12,100.00,1010.39,1028.46,150,-1.85,-1.85,-82,1
1639423429,2021-12-13 20:23,100.00,1010.40,1028.47,150,-1.82,-1.82,-82,1
1639423489,2021-12-13 20:24,100.00,1010.40,1028.47,150,-1.80,-1.80,-82,1
1639424000,2021-12-13 20:33,100.00,1010.31,1028.38,150,-1.77,-1.77,-81,1
1639424377,2021-12-13 20:39,100.00,1010.25,1028.32,150,-1.81,-1.81,-83,1
1639424695,2021-12-13 20:44,100.00,1010.16,1028.23,150,-1.83,-1.83,-82,1
1639425074,2021-12-13 20:51,100.00,1010.15,1028.22,150,-1.84,-1.84,-83,1
1639425152,2021-12-13 20:52,100.00,1010.13,1028.20,150,-1.85,-1.85,-82,1
1639425335,2021-12-13 20:55,100.00,1010.15,1028.23,150,-1.87,-1.87,-83,1
1639425392,2021-12-13 20:56,100.00,1010.14,1028.21,150,-1.89,-1.89,-82,1
1639425518,2021-12-13 20:58,100.00,1010.25,1028.32,150,-1.87,-1.87,-82,1
1639425663,2021-12-13 21:01,100.00,1010.27,1028.34,150,-2.29,-2.29,-83,1
1639425831,2021-12-13 21:03,100.00,1010.31,1028.38,150,-1.88,-1.88,-82,1
1639426020,2021-12-13 21:07,100.00,1010.33,1028.41,150,-1.84,-1.84,-83,1
1639426270,2021-12-13 21:11,100.00,1010.34,1028.41,150,-1.94,-1.94,-82,1
1639426330,2021-12-13 21:12,100.00,1010.30,1028.38,150,-1.92,-1.92,-84,1
1639426390,2021-12-13 21:13,100.00,1010.34,1028.41,150,-1.87,-1.87,-82,1
1639426514,2021-12-13 21:15,100.00,1010.36,1028.44,150,-1.85,-1.85,-82,1
1639426640,2021-12-13 21:17,100.00,1010.40,1028.48,150,-1.85,-1.85,-82,1
1639426703,2021-12-13 21:18,100.00,1010.40,1028.48,150,-1.87,-1.87,-82,1
1639426766,2021-12-13 21:19,100.00,1010.41,1028.49,150,-1.87,-1.87,-82,1
1639426910,2021-12-13 21:21,100.00,1010.37,1028.44,150,-1.89,-1.89,-82,1
1639426970,2021-12-13 21:22,100.00,1010.41,1028.48,150,-1.87,-1.87,-82,1
1639427145,2021-12-13 21:25,100.00,1010.40,1028.48,150,-1.89,-1.89,-82,1
1639427208,2021-12-13 21:26,100.00,1010.37,1028.44,150,-1.89,-1.89,-82,1
1639427395,2021-12-13 21:29,100.00,1010.40,1028.47,150,-1.87,-1.87,-82,1
1639427581,2021-12-13 21:33,100.00,1010.39,1028.46,150,-1.87,-1.87,-81,1
1639427704,2021-12-13 21:35,100.00,1010.45,1028.53,150,-2.06,-2.06,-81,1
1639427764,2021-12-13 21:36,100.00,1010.36,1028.44,150,-1.86,-1.86,-83,1
1639427828,2021-12-13 21:37,100.00,1010.40,1028.48,150,-1.88,-1.88,-84,1
1639428017,2021-12-13 21:40,100.00,1010.42,1028.49,150,-1.91,-1.91,-82,1
1639428140,2021-12-13 21:42,100.00,1010.46,1028.53,150,-1.94,-1.94,-82,1
1639428266,2021-12-13 21:44,100.00,1010.50,1028.57,150,-1.96,-1.96,-82,1
1639428454,2021-12-13 21:47,100.00,1010.55,1028.62,150,-2.04,-2.04,-83,1
1639429129,2021-12-13 21:58,100.00,1010.74,1028.81,150,-2.02,-2.02,-83,1
1639429373,2021-12-13 22:02,100.00,1010.82,1028.89,150,-2.01,-2.01,-83,1
1639429454,2021-12-13 22:04,100.00,1010.84,1028.91,150,-2.06,-2.06,-82,1
1639429752,2021-12-13 22:09,100.00,1010.77,1028.84,150,-2.01,-2.01,-83,1
1639430129,2021-12-13 22:15,100.00,1010.72,1028.79,150,-1.97,-1.97,-81,1
1639430207,2021-12-13 22:16,100.00,1010.70,1028.78,150,-1.99,-1.99,-82,1
1639430258,2021-12-13 22:17,100.00,1010.72,1028.79,150,-2.01,-2.01,-82,1
1639430318,2021-12-13 22:18,100.00,1010.73,1028.80,150,-1.98,-1.98,-82,1
1639430381,2021-12-13 22:19,100.00,1010.73,1028.80,150,-1.97,-1.97,-82,1
1639430441,2021-12-13 22:20,100.00,1010.75,1028.82,150,-1.96,-1.96,-82,1
1639430519,2021-12-13 22:21,100.00,1010.71,1028.79,150,-1.94,-1.94,-82,1
1639430766,2021-12-13 22:26,100.00,1010.64,1028.71,150,-1.96,-1.96,-82,1
1639430990,2021-12-13 22:29,100.00,1010.68,1028.75,150,-1.93,-1.93,-83,1
1639431013,2021-12-13 22:30,100.00,1010.72,1028.79,150,-2.02,-2.02,-83,1
1639431076,2021-12-13 22:31,100.00,1010.71,1028.78,150,-1.89,-1.89,-83,1
1639431262,2021-12-13 22:34,100.00,1010.74,1028.81,150,-1.85,-1.85,-82,1
1639431325,2021-12-13 22:35,100.00,1010.71,1028.79,150,-1.84,-1.84,-82,1
1639431388,2021-12-13 22:36,100.00,1010.77,1028.85,150,-1.85,-1.85,-82,1
1639431448,2021-12-13 22:37,100.00,1010.79,1028.87,150,-1.87,-1.87,-82,1
1639431637,2021-12-13 22:40,100.00,1010.79,1028.87,150,-1.84,-1.84,-82,1
1639431697,2021-12-13 22:41,100.00,1010.80,1028.87,150,-1.87,-1.87,-83,1
1639431760,2021-12-13 22:42,100.00,1010.75,1028.83,150,-1.87,-1.87,-83,1
1639431820,2021-12-13 22:43,100.00,1010.72,1028.80,150,-1.86,-1.86,-83,1
1639431880,2021-12-13 22:44,100.00,1010.72,1028.79,150,-1.85,-1.85,-82,1
1639431941,2021-12-13 22:45,100.00,1010.72,1028.79,150,-1.86,-1.86,-83,1
1639432003,2021-12-13 22:46,100.00,1010.66,1028.74,150,-1.86,-1.86,-82,1
1639432064,2021-12-13 22:47,100.00,1010.67,1028.74,150,-1.84,-1.84,-82,1
1639432250,2021-12-13 22:50,100.00,1010.66,1028.74,150,-1.87,-1.87,-82,1
1639432374,2021-12-13 22:52,100.00,1010.68,1028.75,150,-1.82,-1.82,-83,1
1639432434,2021-12-13 22:53,100.00,1010.68,1028.75,150,-1.82,-1.82,-83,1
1639432494,2021-12-13 22:54,100.00,1010.70,1028.77,150,-1.86,-1.86,-83,1
1639432554,2021-12-13 22:55,100.00,1010.58,1028.65,150,-1.84,-1.84,-82,1
1639432614,2021-12-13 22:56,100.00,1010.65,1028.72,150,-1.80,-1.80,-81,1
1639432674,2021-12-13 22:57,100.00,1010.64,1028.72,150,-1.81,-1.81,-84,1
1639432734,2021-12-13 22:58,100.00,1010.66,1028.73,150,-1.83,-1.83,-82,1
1639432800,2021-12-13 23:00,100.00,1010.66,1028.74,150,-1.81,-1.81,-83,1
1639432860,2021-12-13 23:01,100.00,1010.67,1028.74,150,-1.83,-1.83,-83,1
1639432920,2021-12-13 23:02,100.00,1010.67,1028.75,150,-1.86,-1.86,-83,1
1639432980,2021-12-13 23:03,100.00,1010.66,1028.73,150,-1.84,-1.84,-82,1
1639433043,2021-12-13 23:04,100.00,1010.62,1028.69,150,-1.85,-1.85,-83,1
1639433169,2021-12-13 23:06,100.00,1010.63,1028.70,150,-1.84,-1.84,-82,1
1639433229,2021-12-13 23:07,100.00,1010.59,1028.66,150,-1.82,-1.82,-82,1
1639433355,2021-12-13 23:09,100.00,1010.60,1028.67,150,-1.84,-1.84,-82,1
1639433415,2021-12-13 23:10,100.00,1010.58,1028.65,150,-1.81,-1.81,-81,1
1639433475,2021-12-13 23:11,100.00,1010.59,1028.66,150,-1.89,-1.89,-81,1
1639433536,2021-12-13 23:12,100.00,1010.54,1028.61,150,-1.82,-1.82,-83,1
1639433596,2021-12-13 23:13,100.00,1010.59,1028.66,150,-1.80,-1.80,-83,1
1639433656,2021-12-13 23:14,100.00,1010.58,1028.66,150,-1.78,-1.78,-83,1
1639433716,2021-12-13 23:15,100.00,1010.55,1028.62,150,-1.78,-1.78,-83,1
1639433776,2021-12-13 23:16,100.00,1010.58,1028.65,150,-1.77,-1.77,-82,1
1639433836,2021-12-13 23:17,100.00,1010.54,1028.61,150,-1.76,-1.76,-83,1
1639433896,2021-12-13 23:18,100.00,1010.42,1028.49,150,-1.76,-1.76,-82,1
1639433956,2021-12-13 23:19,100.00,1010.54,1028.61,150,-1.77,-1.77,-82,1
1639434016,2021-12-13 23:20,100.00,1010.52,1028.59,150,-1.75,-1.75,-84,1
1639434079,2021-12-13 23:21,100.00,1010.51,1028.58,150,-1.76,-1.76,-83,1
1639434139,2021-12-13 23:22,100.00,1010.51,1028.58,150,-1.80,-1.80,-83,1
1639434199,2021-12-13 23:23,100.00,1010.52,1028.60,150,-1.81,-1.81,-83,1
1639434262,2021-12-13 23:24,100.00,1010.53,1028.60,150,-1.82,-1.82,-82,1
1639434322,2021-12-13 23:25,100.00,1010.54,1028.61,150,-1.83,-1.83,-83,1
1639434382,2021-12-13 23:26,100.00,1010.50,1028.57,150,-1.84,-1.84,-82,1
1639434442,2021-12-13 23:27,100.00,1010.51,1028.59,150,-1.85,-1.85,-83,1
1639434502,2021-12-13 23:28,100.00,1010.47,1028.54,150,-1.84,-1.84,-82,1
1639434562,2021-12-13 23:29,100.00,1010.46,1028.54,150,-1.81,-1.81,-82,1
1639434622,2021-12-13 23:30,100.00,1010.45,1028.53,150,-1.86,-1.86,-83,1
1639434682,2021-12-13 23:31,100.00,1010.44,1028.52,150,-1.85,-1.85,-83,1
1639434805,2021-12-13 23:33,100.00,1010.47,1028.54,150,-1.83,-1.83,-82,1
1639434865,2021-12-13 23:34,100.00,1010.41,1028.49,150,-1.83,-1.83,-83,1
1639434928,2021-12-13 23:35,100.00,1010.44,1028.51,150,-1.81,-1.81,-83,1
1639434988,2021-12-13 23:36,100.00,1010.43,1028.51,150,-1.85,-1.85,-83,1
1639435048,2021-12-13 23:37,100.00,1010.43,1028.50,150,-1.83,-1.83,-83,1
1639435108,2021-12-13 23:38,100.00,1010.40,1028.47,150,-1.85,-1.85,-83,1
1639435168,2021-12-13 23:39,100.00,1010.38,1028.45,150,-1.88,-1.88,-83,1
1639435228,2021-12-13 23:40,100.00,1010.38,1028.46,150,-1.87,-1.87,-82,1
1639435289,2021-12-13 23:41,100.00,1010.39,1028.46,150,-1.83,-1.83,-83,1
1639435351,2021-12-13 23:42,100.00,1010.38,1028.45,150,-1.79,-1.79,-83,1
1639435411,2021-12-13 23:43,100.00,1010.41,1028.48,150,-1.84,-1.84,-83,1
1639435471,2021-12-13 23:44,100.00,1010.39,1028.46,150,-1.81,-1.81,-83,1
1639435531,2021-12-13 23:45,100.00,1010.38,1028.45,150,-1.84,-1.84,-82,1
1639435591,2021-12-13 23:46,100.00,1010.42,1028.49,150,-1.84,-1.84,-83,1
1639435651,2021-12-13 23:47,100.00,1010.41,1028.48,150,-1.82,-1.82,-83,1
1639435711,2021-12-13 23:48,100.00,1010.43,1028.50,150,-1.83,-1.83,-83,1
1639435771,2021-12-13 23:49,100.00,1010.38,1028.45,150,-1.82,-1.82,-82,1
1639435831,2021-12-13 23:50,100.00,1010.41,1028.48,150,-1.82,-1.82,-83,1
1639435891,2021-12-13 23:51,100.00,1010.42,1028.49,150,-1.87,-1.87,-83,1
1639435951,2021-12-13 23:52,100.00,1010.43,1028.50,150,-1.85,-1.85,-83,1
1639436014,2021-12-13 23:53,100.00,1010.41,1028.48,150,-1.84,-1.84,-82,1
1639436074,2021-12-13 23:54,100.00,1010.37,1028.44,150,-1.84,-1.84,-82,1
1639436134,2021-12-13 23:55,100.00,1010.40,1028.47,150,-1.85,-1.85,-83,1
1639436194,2021-12-13 23:56,100.00,1010.38,1028.46,150,-1.85,-1.85,-83,1
1639436255,2021-12-13 23:57,100.00,1010.38,1028.45,150,-1.84,-1.84,-83,1
1639436315,2021-12-13 23:58,100.00,1010.35,1028.42,150,-1.88,-1.88,-83,1
1639436375,2021-12-13 23:59,100.00,1010.38,1028.45,150,-1.90,-1.90,-83,1