1639436435,2021-12-14 00:00,100.00,1010.37,1028.45,150,-1.89,-1.89,-83,1
1639436495,2021-12-14 00:01,100.00,1010.37,1028.44,150,-1.87,-1.87,-83,1
1639436558,2021-12-14 00:02,100.00,1010.40,1028.48,150,-1.97,-1.97,-83,1
1639436618,2021-12-14 00:03,100.00,1010.38,1028.45,150,-1.87,-1.87,-84,1
1639436741,2021-12-14 00:05,100.00,1010.42,1028.49,150,-1.91,-1.91,-82,1
1639436804,2021-12-14 00:06,100.00,1010.40,1028.47,150,-1.96,-1.96,-82,1
1639436864,2021-12-14 00:07,100.00,1010.38,1028.45,150,-1.94,-1.94,-83,1
1639436927,2021-12-14 00:08,100.00,1010.37,1028.44,150,-1.95,-1.95,-83,1
1639436987,2021-12-14 00:09,100.00,1010.36,1028.43,150,-1.97,-1.97,-83,1
1639437047,2021-12-14 00:10,100.00,1010.39,1028.46,150,-1.98,-1.98,-82,1
1639437107,2021-12-14 00:11,100.00,1010.36,1028.43,150,-1.98,-1.98,-83,1
1639437167,2021-12-14 00:12,100.00,1010.37,1028.44,150,-1.94,-1.94,-82,1
1639437227,2021-12-14 00:13,100.00,1010.37,1028.44,150,-1.97,-1.97,-83,1
1639437287,2021-12-14 00:14,100.00,1010.36,1028.44,150,-1.99,-1.99,-83,1
1639437347,2021-12-14 00:15,100.00,1010.37,1028.44,150,-2.00,-2.00,-83,1
1639437407,2021-12-14 00:16,100.00,1010.36,1028.43,150,-2.00,-2.00,-83,1
1639437467,2021-12-14 00:17,100.00,1010.36,1028.43,150,-2.00,-2.00,-81,1
1639437527,2021-12-14 00:18,100.00,1010.35,1028.43,150,-2.00,-2.00,-83,1
1639437587,2021-12-14 00:19,100.00,1010.39,1028.46,150,-2.02,-2.02,-82,1
1639437647,2021-12-14 00:20,100.00,1010.37,1028.45,150,-2.02,-2.02,-83,1
1639437707,2021-12-14 00:21,100.00,1010.37,1028.44,150,-2.03,-2.03,-83,1
1639437767,2021-12-14 00:22,100.00,1010.37,1028.44,150,-2.02,-2.02,-83,1
1639437827,2021-12-14 00:23,100.00,1010.38,1028.45,150,-2.03,-2.03,-82,1
1639437888,2021-12-14 00:24,100.00,1010.32,1028.39,150,-2.03,-2.03,-82,1
1639437948,2021-12-14 00:25,100.00,1010.35,1028.42,150,-2.01,-2.01,-83,1
1639438008,2021-12-14 00:26,100.00,1010.29,1028.36,150,-2.06,-2.06,-83,1
1639438068,2021-12-14 00:27,100.00,1010.29,1028.36,150,-2.06,-2.06,-82,1
1639438128,2021-12-14 00:28,100.00,1010.27,1028.34,150,-2.05,-2.05,-82,1
1639438188,2021-12-14 00:29,100.00,1010.28,1028.35,150,-2.05,-2.05,-82,1
1639438248,2021-12-14 00:30,100.00,1010.30,1028.37,150,-2.06,-2.06,-83,1
1639438308,2021-12-14 00:31,100.00,1010.27,1028.34,150,-2.05,-2.05,-84,1
1639438368,2021-12-14 00:32,100.00,1010.24,1028.31,150,-2.04,-2.04,-82,1
1639438428,2021-12-14 00:33,100.00,1010.26,1028.34,150,-2.04,-2.04,-83,1
1639438488,2021-12-14 00:34,100.00,1010.29,1028.37,150,-2.02,-2.02,-82,1
1639438548,2021-12-14 00:35,100.00,1010.25,1028.32,150,-2.02,-2.02,-82,1
1639438671,2021-12-14 00:37,100.00,1010.27,1028.34,150,-2.01,-2.01,-82,1
1639438731,2021-12-14 00:38,100.00,1010.30,1028.37,150,-2.00,-2.00,-82,1
1639438920,2021-12-14 00:42,100.00,1010.28,1028.35,150,-2.02,-2.02,-82,1
1639438980,2021-12-14 00:43,100.00,1010.28,1028.36,150,-2.02,-2.02,-82,1
1639439041,2021-12-14 00:44,100.00,1010.26,1028.33,150,-2.01,-2.01,-81,1
1639439101,2021-12-14 00:45,100.00,1010.23,1028.31,150,-2.02,-2.02,-83,1
1639439227,2021-12-14 00:47,100.00,1010.19,1028.27,150,-2.02,-2.02,-82,1
1639439287,2021-12-14 00:48,100.00,1010.19,1028.27,150,-2.04,-2.04,-82,1
1639439347,2021-12-14 00:49,100.00,1010.17,1028.24,150,-2.04,-2.04,-82,1
1639439407,2021-12-14 00:50,100.00,1010.16,1028.23,150,-2.04,-2.04,-82,1
1639439530,2021-12-14 00:52,100.00,1010.15,1028.23,150,-2.06,-2.06,-82,1
1639439590,2021-12-14 00:53,100.00,1010.17,1028.25,150,-2.07,-2.07,-82,1
1639439650,2021-12-14 00:54,100.00,1010.18,1028.25,150,-2.06,-2.06,-83,1
1639439710,2021-12-14 00:55,100.00,1010.20,1028.27,150,-2.06,-2.06,-83,1
1639439770,2021-12-14 00:56,100.00,1010.20,1028.28,150,-2.05,-2.05,-83,1
1639439831,2021-12-14 00:57,100.00,1010.18,1028.25,150,-2.04,-2.04,-82,1
1639439891,2021-12-14 00:58,100.00,1010.18,1028.25,150,-2.05,-2.05,-83,1
1639439951,2021-12-14 00:59,100.00,1010.17,1028.24,150,-2.05,-2.05,-82,1
1639440011,2021-12-14 01:00,100.00,1010.15,1028.22,150,-2.04,-2.04,-82,1
1639440071,2021-12-14 01:01,100.00,1010.22,1028.29,150,-2.07,-2.07,-82,1
1639440131,2021-12-14 01:02,100.00,1010.20,1028.27,150,-2.05,-2.05,-82,1
1639440254,2021-12-14 01:04,100.00,1010.20,1028.27,150,-2.03,-2.03,-82,1
1639440314,2021-12-14 01:05,100.00,1010.21,1028.29,150,-2.04,-2.04,-82,1
1639440374,2021-12-14 01:06,100.00,1010.21,1028.28,150,-2.03,-2.03,-84,1
1639440434,2021-12-14 01:07,100.00,1010.20,1028.28,150,-2.04,-2.04,-83,1
1639440494,2021-12-14 01:08,100.00,1010.23,1028.31,150,-2.02,-2.02,-83,1
1639440554,2021-12-14 01:09,100.00,1010.22,1028.29,150,-2.06,-2.06,-82,1
1639440617,2021-12-14 01:10,100.00,1010.18,1028.25,150,-2.05,-2.05,-82,1
1639440677,2021-12-14 01:11,100.00,1010.18,1028.25,150,-2.04,-2.04,-82,1
1639440737,2021-12-14 01:12,100.00,1010.13,1028.20,150,-2.05,-2.05,-82,1
1639440797,2021-12-14 01:13,100.00,1010.12,1028.19,150,-2.05,-2.05,-83,1
1639440857,2021-12-14 01:14,100.00,1010.12,1028.20,150,-2.05,-2.05,-82,1
1639440917,2021-12-14 01:15,100.00,1010.08,1028.16,150,-2.06,-2.06,-82,1
1639440980,2021-12-14 01:16,100.00,1010.10,1028.17,150,-2.06,-2.06,-82,1
1639441040,2021-12-14 01:17,100.00,1010.13,1028.20,150,-2.06,-2.06,-84,1
1639441100,2021-12-14 01:18,100.00,1010.13,1028.20,150,-2.06,-2.06,-82,1
1639441161,2021-12-14 01:19,100.00,1010.11,1028.19,150,-2.06,-2.06,-83,1
1639441221,2021-12-14 01:20,100.00,1010.14,1028.21,150,-2.06,-2.06,-82,1
1639441281,2021-12-14 01:21,100.00,1010.17,1028.24,150,-2.07,-2.07,-82,1
1639441341,2021-12-14 01:22,100.00,1010.19,1028.26,150,-2.07,-2.07,-83,1
1639441893,2021-12-14 01:31,100.00,1010.17,1028.24,150,-2.06,-2.06,-83,1
1639441953,2021-12-14 01:32,100.00,1010.17,1028.24,150,-2.05,-2.05,-82,1
1639442013,2021-12-14 01:33,100.00,1010.05,1028.12,150,-2.06,-2.06,-83,1
1639442073,2021-12-14 01:34,100.00,1010.14,1028.21,150,-2.09,-2.09,-83,1
1639442134,2021-12-14 01:35,100.00,1010.21,1028.28,150,-2.10,-2.10,-83,1
1639442194,2021-12-14 01:36,100.00,1010.18,1028.26,150,-2.10,-2.10,-83,1
1639442254,2021-12-14 01:37,100.00,1010.20,1028.27,150,-2.11,-2.11,-83,1
1639442314,2021-12-14 01:38,100.00,1010.21,1028.29,150,-2.09,-2.09,-83,1
1639442374,2021-12-14 01:39,100.00,1010.22,1028.29,150,-2.11,-2.11,-83,1
1639442434,2021-12-14 01:40,100.00,1010.14,1028.21,150,-2.08,-2.08,-83,1
1639442494,2021-12-14 01:41,100.00,1010.29,1028.36,150,-2.07,-2.07,-82,1
1639442554,2021-12-14 01:42,100.00,1010.32,1028.39,150,-2.08,-2.08,-82,1
1639442614,2021-12-14 01:43,100.00,1010.19,1028.26,150,-2.07,-2.07,-82,1
1639442674,2021-12-14 01:44,100.00,1010.36,1028.43,150,-2.05,-2.05,-83,1
1639442734,2021-12-14 01:45,100.00,1010.37,1028.44,150,-2.04,-2.04,-82,1
1639442797,2021-12-14 01:46,100.00,1010.39,1028.47,150,-2.04,-2.04,-83,1
1639442857,2021-12-14 01:47,100.00,1010.39,1028.47,150,-2.04,-2.04,-83,1
1639442917,2021-12-14 01:48,100.00,1010.39,1028.46,150,-2.05,-2.05,-83,1
1639442977,2021-12-14 01:49,100.00,1010.43,1028.50,150,-2.06,-2.06,-82,1
1639443037,2021-12-14 01:50,100.00,1010.42,1028.49,150,-2.08,-2.08,-83,1
1639443160,2021-12-14 01:52,100.00,1010.43,1028.50,150,-2.05,-2.05,-82,1
1639443220,2021-12-14 01:53,100.00,1010.44,1028.51,150,-2.05,-2.05,-84,1
1639443280,2021-12-14 01:54,100.00,1010.41,1028.48,150,-2.03,-2.03,-83,1
1639443340,2021-12-14 01:55,100.00,1010.39,1028.46,150,-2.02,-2.02,-82,1
1639443400,2021-12-14 01:56,100.00,1010.38,1028.45,150,-2.04,-2.04,-83,1
1639443460,2021-12-14 01:57,100.00,1010.35,1028.43,150,-2.04,-2.04,-82,1
1639443520,2021-12-14 01:58,100.00,1010.36,1028.43,150,-2.04,-2.04,-82,1
1639443581,2021-12-14 01:59,100.00,1010.37,1028.44,150,-2.04,-2.04,-83,1
1639443641,2021-12-14 02:00,100.00,1010.36,1028.44,150,-2.03,-2.03,-82,1
1639443701,2021-12-14 02:01,100.00,1010.36,1028.43,150,-2.04,-2.04,-82,1
1639443761,2021-12-14 02:02,100.00,1010.37,1028.44,150,-2.03,-2.03,-82,1
1639443821,2021-12-14 02:03,100.00,1010.35,1028.43,150,-2.04,-2.04,-83,1
1639443881,2021-12-14 02:04,100.00,1010.33,1028.40,150,-2.03,-2.03,-83,1
1639443941,2021-12-14 02:05,100.00,1010.31,1028.38,150,-2.03,-2.03,-83,1
1639444001,2021-12-14 02:06,100.00,1010.35,1028.42,150,-2.03,-2.03,-83,1
1639444061,2021-12-14 02:07,100.00,1010.36,1028.44,150,-2.03,-2.03,-82,1
1639444121,2021-12-14 02:08,100.00,1010.37,1028.44,150,-2.04,-2.04,-83,1
1639444181,2021-12-14 02:09,100.00,1010.37,1028.45,150,-2.02,-2.02,-83,1
1639444241,2021-12-14 02:10,100.00,1010.40,1028.48,150,-2.02,-2.02,-83,1
1639444301,2021-12-14 02:11,100.00,1010.39,1028.46,150,-2.02,-2.02,-84,1
1639444361,2021-12-14 02:12,100.00,1010.45,1028.52,150,-2.02,-2.02,-83,1
1639444421,2021-12-14 02:13,100.00,1010.42,1028.49,150,-2.03,-2.03,-83,1
1639444482,2021-12-14 02:14,100.00,1010.44,1028.51,150,-2.03,-2.03,-83,1
1639444542,2021-12-14 02:15,100.00,1010.45,1028.52,150,-2.04,-2.04,-83,1
1639444602,2021-12-14 02:16,100.00,1010.47,1028.54,150,-2.04,-2.04,-82,1
1639444662,2021-12-14 02:17,100.00,1010.47,1028.54,150,-2.04,-2.04,-82,1
1639444722,2021-12-14 02:18,100.00,1010.46,1028.53,150,-2.04,-2.04,-81,1
1639444782,2021-12-14 02:19,100.00,1010.46,1028.53,150,-2.05,-2.05,-83,1
1639444842,2021-12-14 02:20,100.00,1010.45,1028.52,150,-2.05,-2.05,-82,1
1639444902,2021-12-14 02:21,100.00,1010.45,1028.52,150,-2.04,-2.04,-83,1
1639444962,2021-12-14 02:22,100.00,1010.47,1028.54,150,-2.04,-2.04,-83,1
1639445022,2021-12-14 02:23,100.00,1010.46,1028.53,150,-2.07,-2.07,-83,1
1639445145,2021-12-14 02:25,100.00,1010.46,1028.54,150,-2.05,-2.05,-82,1
1639445269,2021-12-14 02:27,100.00,1010.42,1028.49,150,-2.06,-2.06,-83,1
1639445329,2021-12-14 02:28,100.00,1010.48,1028.55,150,-2.07,-2.07,-82,1
1639445389,2021-12-14 02:29,100.00,1010.46,1028.53,150,-2.10,-2.10,-81,1
1639445449,2021-12-14 02:30,100.00,1010.44,1028.52,150,-2.12,-2.12,-83,1
1639445512,2021-12-14 02:31,100.00,1010.43,1028.51,150,-2.12,-2.12,-82,1
1639445572,2021-12-14 02:32,100.00,1010.42,1028.49,150,-2.13,-2.13,-83,1
1639445632,2021-12-14 02:33,100.00,1010.45,1028.53,150,-2.13,-2.13,-83,1
1639445692,2021-12-14 02:34,100.00,1010.45,1028.52,150,-2.12,-2.12,-83,1
1639445752,2021-12-14 02:35,100.00,1010.48,1028.55,150,-2.11,-2.11,-82,1
1639445812,2021-12-14 02:36,100.00,1010.47,1028.54,150,-2.12,-2.12,-83,1
1639445872,2021-12-14 02:37,100.00,1010.47,1028.54,150,-2.11,-2.11,-82,1
1639445932,2021-12-14 02:38,100.00,1010.46,1028.53,150,-2.11,-2.11,-82,1
1639445992,2021-12-14 02:39,100.00,1010.44,1028.51,150,-2.14,-2.14,-82,1
1639446052,2021-12-14 02:40,100.00,1010.45,1028.52,150,-2.14,-2.14,-81,1
1639446112,2021-12-14 02:41,100.00,1010.47,1028.54,150,-2.12,-2.12,-82,1
1639446172,2021-12-14 02:42,100.00,1010.48,1028.55,150,-2.14,-2.14,-82,1
1639446295,2021-12-14 02:44,100.00,1010.50,1028.57,150,-2.17,-2.17,-82,1
1639446355,2021-12-14 02:45,100.00,1010.53,1028.60,150,-2.17,-2.17,-83,1
1639446415,2021-12-14 02:46,100.00,1010.50,1028.58,150,-2.18,-2.18,-83,1
1639446475,2021-12-14 02:47,100.00,1010.49,1028.56,150,-2.16,-2.16,-83,1
1639446535,2021-12-14 02:48,100.00,1010.48,1028.55,150,-2.20,-2.20,-84,1
1639446596,2021-12-14 02:49,100.00,1010.49,1028.56,150,-2.19,-2.19,-83,1
1639446656,2021-12-14 02:50,100.00,1010.52,1028.59,150,-2.17,-2.17,-83,1
1639446716,2021-12-14 02:51,100.00,1010.56,1028.64,150,-2.20,-2.20,-82,1
1639446776,2021-12-14 02:52,100.00,1010.59,1028.66,150,-2.23,-2.23,-82,1
1639446836,2021-12-14 02:53,100.00,1010.56,1028.63,150,-2.26,-2.26,-82,1
1639446896,2021-12-14 02:54,100.00,1010.52,1028.59,150,-2.26,-2.26,-82,1
1639446956,2021-12-14 02:55,100.00,1010.55,1028.63,150,-2.23,-2.23,-83,1
1639447016,2021-12-14 02:56,100.00,1010.55,1028.62,150,-2.25,-2.25,-82,1
1639447076,2021-12-14 02:57,100.00,1010.53,1028.60,150,-2.29,-2.29,-82,1
1639447136,2021-12-14 02:58,100.00,1010.56,1028.63,150,-2.33,-2.33,-83,1
1639447199,2021-12-14 02:59,100.00,1010.56,1028.64,150,-2.34,-2.35,-83,1
1639447259,2021-12-14 03:00,100.00,1010.53,1028.60,150,-2.33,-2.33,-83,1
1639447319,2021-12-14 03:01,100.00,1010.52,1028.59,150,-2.30,-2.30,-83,1
1639447379,2021-12-14 03:02,100.00,1010.54,1028.61,150,-2.30,-2.30,-82,1
1639447439,2021-12-14 03:03,100.00,1010.54,1028.61,150,-2.29,-2.29,-83,1
1639447499,2021-12-14 03:04,100.00,1010.53,1028.60,150,-2.29,-2.29,-83,1
1639447559,2021-12-14 03:05,100.00,1010.51,1028.58,150,-2.28,-2.28,-82,1
1639447619,2021-12-14 03:06,100.00,1010.51,1028.58,150,-2.28,-2.28,-83,1
1639447679,2021-12-14 03:07,100.00,1010.53,1028.60,150,-2.27,-2.27,-83,1
1639447739,2021-12-14 03:08,100.00,1010.54,1028.62,150,-2.28,-2.28,-83,1
1639447799,2021-12-14 03:09,100.00,1010.56,1028.63,150,-2.29,-2.29,-82,1
1639447859,2021-12-14 03:10,100.00,1010.57,1028.64,150,-2.28,-2.28,-82,1
1639447919,2021-12-14 03:11,100.00,1010.58,1028.65,150,-2.27,-2.27,-82,1
1639447979,2021-12-14 03:12,100.00,1010.59,1028.66,150,-2.26,-2.26,-83,1
1639448040,2021-12-14 03:14,100.00,1010.58,1028.65,150,-2.28,-2.28,-83,1
1639448100,2021-12-14 03:15,100.00,1010.57,1028.64,150,-2.28,-2.28,-82,1
1639448160,2021-12-14 03:16,100.00,1010.58,1028.65,150,-2.29,-2.29,-83,1
1639448220,2021-12-14 03:17,100.00,1010.52,1028.59,150,-2.29,-2.29,-83,1
1639448280,2021-12-14 03:18,100.00,1010.55,1028.62,150,-2.30,-2.30,-83,1
1639448340,2021-12-14 03:19,100.00,1010.53,1028.60,150,-2.28,-2.28,-81,1
1639448400,2021-12-14 03:20,100.00,1010.48,1028.56,150,-2.29,-2.29,-82,1
1639448460,2021-12-14 03:21,100.00,1010.49,1028.57,150,-2.29,-2.29,-82,1
1639448520,2021-12-14 03:22,100.00,1010.52,1028.59,150,-2.26,-2.26,-81,1
1639448580,2021-12-14 03:23,100.00,1010.52,1028.59,150,-2.26,-2.26,-83,1
1639448640,2021-12-14 03:24,100.00,1010.53,1028.60,150,-2.26,-2.26,-82,1
1639448700,2021-12-14 03:25,100.00,1010.51,1028.59,150,-2.25,-2.25,-83,1
1639448760,2021-12-14 03:26,100.00,1010.47,1028.54,150,-2.25,-2.25,-83,1
1639448820,2021-12-14 03:27,100.00,1010.50,1028.58,150,-2.25,-2.25,-83,1
1639448880,2021-12-14 03:28,100.00,1010.51,1028.58,150,-2.24,-2.24,-82,1
1639448940,2021-12-14 03:29,100.00,1010.50,1028.57,150,-2.24,-2.24,-82,1
1639449000,2021-12-14 03:30,100.00,1010.49,1028.56,150,-2.24,-2.24,-83,1
1639449060,2021-12-14 03:31,100.00,1010.52,1028.59,150,-2.25,-2.25,-83,1
1639449120,2021-12-14 03:32,100.00,1010.53,1028.60,150,-2.25,-2.25,-83,1
1639449180,2021-12-14 03:33,100.00,1010.52,1028.59,150,-2.25,-2.25,-82,1
1639449240,2021-12-14 03:34,100.00,1010.51,1028.59,150,-2.24,-2.24,-84,1
1639449300,2021-12-14 03:35,100.00,1010.48,1028.55,150,-2.23,-2.23,-83,1
1639449360,2021-12-14 03:36,100.00,1010.49,1028.56,150,-2.23,-2.23,-82,1
1639449421,2021-12-14 03:37,100.00,1010.43,1028.50,150,-2.24,-2.24,-82,1
1639449481,2021-12-14 03:38,100.00,1010.40,1028.47,150,-2.24,-2.24,-82,1
1639449541,2021-12-14 03:39,100.00,1010.39,1028.46,150,-2.24,-2.24,-84,1
1639449601,2021-12-14 03:40,100.00,1010.35,1028.43,150,-2.24,-2.24,-83,1
1639449661,2021-12-14 03:41,100.00,1010.40,1028.47,150,-2.25,-2.25,-83,1
1639449721,2021-12-14 03:42,100.00,1010.42,1028.49,150,-2.29,-2.29,-82,1
1639449781,2021-12-14 03:43,100.00,1010.40,1028.47,150,-2.33,-2.33,-82,1
1639449841,2021-12-14 03:44,100.00,1010.39,1028.46,150,-2.33,-2.33,-82,1
1639449901,2021-12-14 03:45,100.00,1010.41,1028.48,150,-2.32,-2.32,-83,1
1639449961,2021-12-14 03:46,100.00,1010.44,1028.51,150,-2.33,-2.33,-83,1
1639450021,2021-12-14 03:47,100.00,1010.46,1028.53,150,-2.32,-2.32,-83,1
1639450081,2021-12-14 03:48,100.00,1010.43,1028.51,150,-2.32,-2.32,-83,1
1639450141,2021-12-14 03:49,100.00,1010.45,1028.52,150,-2.32,-2.32,-83,1
1639450201,2021-12-14 03:50,100.00,1010.44,1028.52,150,-2.35,-2.36,-83,1
1639450261,2021-12-14 03:51,100.00,1010.44,1028.51,150,-2.35,-2.36,-83,1
1639450321,2021-12-14 03:52,100.00,1010.43,1028.50,150,-2.34,-2.35,-82,1
1639450384,2021-12-14 03:53,100.00,1010.40,1028.47,150,-2.33,-2.33,-83,1
1639450444,2021-12-14 03:54,100.00,1010.39,1028.46,150,-2.33,-2.33,-83,1
1639450504,2021-12-14 03:55,100.00,1010.40,1028.47,150,-2.33,-2.33,-83,1
1639450564,2021-12-14 03:56,100.00,1010.33,1028.40,150,-2.34,-2.35,-82,1
1639450624,2021-12-14 03:57,100.00,1010.41,1028.48,150,-2.36,-2.37,-83,1
1639450684,2021-12-14 03:58,100.00,1010.44,1028.51,150,-2.36,-2.37,-82,1
1639450744,2021-12-14 03:59,100.00,1010.40,1028.47,150,-2.35,-2.36,-82,1
1639450804,2021-12-14 04:00,100.00,1010.41,1028.48,150,-2.38,-2.39,-83,1
1639450864,2021-12-14 04:01,100.00,1010.39,1028.47,150,-2.40,-2.41,-84,1
1639450924,2021-12-14 04:02,100.00,1010.38,1028.45,150,-2.40,-2.41,-82,1
1639450984,2021-12-14 04:03,100.00,1010.37,1028.44,150,-2.40,-2.41,-82,1
1639451045,2021-12-14 04:04,100.00,1010.37,1028.44,150,-2.39,-2.40,-83,1
1639451105,2021-12-14 04:05,100.00,1010.37,1028.44,150,-2.38,-2.39,-83,1
1639451165,2021-12-14 04:06,100.00,1010.37,1028.44,150,-2.37,-2.38,-83,1
1639451225,2021-12-14 04:07,100.00,1010.30,1028.37,150,-2.38,-2.39,-82,1
1639451285,2021-12-14 04:08,100.00,1010.29,1028.36,150,-2.38,-2.39,-83,1
1639451345,2021-12-14 04:09,100.00,1010.25,1028.32,150,-2.38,-2.39,-82,1
1639451405,2021-12-14 04:10,100.00,1010.29,1028.36,150,-2.38,-2.39,-83,1
1639451465,2021-12-14 04:11,100.00,1010.32,1028.39,150,-2.37,-2.38,-83,1
1639451525,2021-12-14 04:12,100.00,1010.30,1028.37,150,-2.37,-2.38,-83,1
1639451585,2021-12-14 04:13,100.00,1010.31,1028.38,150,-2.36,-2.37,-82,1
1639451645,2021-12-14 04:14,100.00,1010.27,1028.35,150,-2.36,-2.37,-83,1
1639451705,2021-12-14 04:15,100.00,1010.29,1028.36,150,-2.37,-2.38,-83,1
1639451765,2021-12-14 04:16,100.00,1010.29,1028.37,150,-2.36,-2.37,-83,1
1639451825,2021-12-14 04:17,100.00,1010.28,1028.36,150,-2.36,-2.37,-83,1
1639451885,2021-12-14 04:18,100.00,1010.28,1028.36,150,-2.43,-2.44,-84,1
1639451945,2021-12-14 04:19,100.00,1010.27,1028.34,150,-2.45,-2.46,-82,1
1639452005,2021-12-14 04:20,100.00,1010.26,1028.33,150,-2.42,-2.43,-82,1
1639452065,2021-12-14 04:21,100.00,1010.25,1028.32,150,-2.43,-2.44,-83,1
1639452125,2021-12-14 04:22,100.00,1010.30,1028.37,150,-2.45,-2.46,-83,1
1639452185,2021-12-14 04:23,100.00,1010.30,1028.37,150,-2.48,-2.49,-83,1
1639452245,2021-12-14 04:24,100.00,1010.27,1028.34,150,-2.46,-2.47,-82,1
1639452305,2021-12-14 04:25,100.00,1010.29,1028.37,150,-2.44,-2.45,-82,1
1639452365,2021-12-14 04:26,100.00,1010.31,1028.39,150,-2.48,-2.49,-84,1
1639452426,2021-12-14 04:27,100.00,1010.29,1028.36,150,-2.42,-2.43,-83,1
1639452486,2021-12-14 04:28,100.00,1010.26,1028.33,150,-2.43,-2.44,-83,1
1639452546,2021-12-14 04:29,100.00,1010.30,1028.37,150,-2.47,-2.48,-82,1
1639452606,2021-12-14 04:30,100.00,1010.29,1028.36,150,-2.46,-2.47,-82,1
1639452666,2021-12-14 04:31,100.00,1010.29,1028.36,150,-2.48,-2.49,-83,1
1639452726,2021-12-14 04:32,100.00,1010.32,1028.39,150,-2.45,-2.46,-82,1
1639452786,2021-12-14 04:33,100.00,1010.28,1028.35,150,-2.43,-2.44,-85,1
1639452846,2021-12-14 04:34,100.00,1010.30,1028.38,150,-2.46,-2.47,-83,1
1639452906,2021-12-14 04:35,100.00,1010.31,1028.38,150,-2.46,-2.47,-82,1
1639452966,2021-12-14 04:36,100.00,1010.29,1028.36,150,-2.48,-2.49,-83,1
1639453026,2021-12-14 04:37,100.00,1010.28,1028.35,150,-2.47,-2.48,-83,1
1639453086,2021-12-14 04:38,100.00,1010.27,1028.35,150,-2.47,-2.48,-82,1
1639453146,2021-12-14 04:39,100.00,1010.25,1028.32,150,-2.47,-2.48,-82,1
1639453206,2021-12-14 04:40,100.00,1010.24,1028.31,150,-2.48,-2.49,-82,1
1639453266,2021-12-14 04:41,100.00,1010.23,1028.31,150,-2.49,-2.50,-82,1
1639453326,2021-12-14 04:42,100.00,1010.13,1028.20,150,-2.49,-2.50,-83,1
1639453386,2021-12-14 04:43,100.00,1010.21,1028.28,150,-2.48,-2.49,-82,1
1639453446,2021-12-14 04:44,100.00,1010.20,1028.27,150,-2.48,-2.49,-83,1
1639453506,2021-12-14 04:45,100.00,1010.18,1028.25,150,-2.48,-2.49,-83,1
1639453566,2021-12-14 04:46,100.00,1010.03,1028.10,150,-2.47,-2.48,-83,1
1639453626,2021-12-14 04:47,100.00,1010.19,1028.26,150,-2.46,-2.47,-83,1
1639453686,2021-12-14 04:48,100.00,1010.16,1028.24,150,-2.46,-2.47,-83,1
1639453746,2021-12-14 04:49,100.00,1010.20,1028.27,150,-2.45,-2.46,-82,1
1639453807,2021-12-14 04:50,100.00,1010.20,1028.27,150,-2.45,-2.46,-82,1
1639453867,2021-12-14 04:51,100.00,1009.76,1027.83,150,-2.45,-2.46,-83,1
1639453927,2021-12-14 04:52,100.00,1010.14,1028.21,150,-2.44,-2.45,-82,1
1639453987,2021-12-14 04:53,100.00,1010.19,1028.26,150,-2.45,-2.46,-82,1
1639454047,2021-12-14 04:54,100.00,1010.20,1028.28,150,-2.44,-2.45,-83,1
1639454107,2021-12-14 04:55,100.00,1010.16,1028.23,150,-2.44,-2.45,-83,1
1639454167,2021-12-14 04:56,100.00,1010.07,1028.14,150,-2.43,-2.44,-84,1
1639454227,2021-12-14 04:57,100.00,1010.11,1028.18,150,-2.43,-2.44,-82,1
1639454287,2021-12-14 04:58,100.00,1010.16,1028.23,150,-2.41,-2.42,-81,1
1639454347,2021-12-14 04:59,100.00,1010.16,1028.24,150,-2.46,-2.47,-82,1
1639454407,2021-12-14 05:00,100.00,1010.15,1028.22,150,-2.49,-2.50,-83,1
1639454467,2021-12-14 05:01,100.00,1010.15,1028.22,150,-2.53,-2.54,-81,1
1639454527,2021-12-14 05:02,100.00,1010.15,1028.22,150,-2.53,-2.54,-82,1
1639454587,2021-12-14 05:03,100.00,1010.20,1028.27,150,-2.51,-2.52,-81,1
1639454647,2021-12-14 05:04,100.00,1010.18,1028.25,150,-2.50,-2.51,-82,1
1639454707,2021-12-14 05:05,100.00,1010.21,1028.28,150,-2.50,-2.51,-82,1
1639454767,2021-12-14 05:06,100.00,1010.20,1028.27,150,-2.49,-2.50,-82,1
1639454827,2021-12-14 05:07,100.00,1010.13,1028.20,150,-2.49,-2.50,-82,1
1639454887,2021-12-14 05:08,100.00,1010.17,1028.25,150,-2.49,-2.50,-83,1
1639454947,2021-12-14 05:09,100.00,1010.15,1028.22,150,-2.48,-2.49,-82,1
1639455007,2021-12-14 05:10,100.00,1010.16,1028.23,150,-2.48,-2.49,-83,1
1639455068,2021-12-14 05:11,100.00,1010.14,1028.21,150,-2.47,-2.48,-82,1
1639455128,2021-12-14 05:12,100.00,1010.11,1028.19,150,-2.45,-2.46,-83,1
1639455188,2021-12-14 05:13,100.00,1010.08,1028.16,150,-2.44,-2.45,-83,1
1639455248,2021-12-14 05:14,100.00,1010.11,1028.18,150,-2.44,-2.45,-82,1
1639455308,2021-12-14 05:15,100.00,1010.09,1028.16,150,-2.49,-2.50,-83,1
1639455368,2021-12-14 05:16,100.00,1010.09,1028.16,150,-2.47,-2.48,-82,1
1639455428,2021-12-14 05:17,100.00,1010.08,1028.15,150,-2.49,-2.50,-83,1
1639455488,2021-12-14 05:18,100.00,1010.04,1028.12,150,-2.48,-2.49,-82,1
1639455548,2021-12-14 05:19,100.00,1010.05,1028.12,150,-2.48,-2.49,-82,1
1639455608,2021-12-14 05:20,100.00,1010.02,1028.09,150,-2.47,-2.48,-83,1
1639455668,2021-12-14 05:21,100.00,1009.98,1028.05,150,-2.47,-2.48,-82,1
1639455728,2021-12-14 05:22,100.00,1009.98,1028.06,150,-2.47,-2.48,-82,1
1639455788,2021-12-14 05:23,100.00,1010.04,1028.11,150,-2.47,-2.48,-82,1
1639455848,2021-12-14 05:24,100.00,1010.00,1028.07,150,-2.45,-2.46,-81,1
1639455908,2021-12-14 05:25,100.00,1009.98,1028.05,150,-2.46,-2.47,-82,1
1639455968,2021-12-14 05:26,100.00,1010.00,1028.07,150,-2.46,-2.47,-82,1
1639456028,2021-12-14 05:27,100.00,1010.01,1028.08,150,-2.47,-2.48,-83,1
1639456091,2021-12-14 05:28,100.00,1010.09,1028.16,150,-2.46,-2.47,-83,1
1639456151,2021-12-14 05:29,100.00,1010.03,1028.10,150,-2.43,-2.44,-81,1
1639456211,2021-12-14 05:30,100.00,1010.08,1028.15,150,-2.45,-2.46,-83,1
1639456271,2021-12-14 05:31,100.00,1010.09,1028.17,150,-2.46,-2.47,-82,1
1639456331,2021-12-14 05:32,100.00,1010.15,1028.22,150,-2.46,-2.47,-82,1
1639456391,2021-12-14 05:33,100.00,1010.12,1028.20,150,-2.46,-2.47,-81,1
1639456451,2021-12-14 05:34,100.00,1010.13,1028.20,150,-2.47,-2.48,-82,1
1639456511,2021-12-14 05:35,100.00,1010.11,1028.18,150,-2.48,-2.49,-82,1
1639456572,2021-12-14 05:36,100.00,1010.14,1028.21,150,-2.48,-2.49,-82,1
1639456632,2021-12-14 05:37,100.00,1010.11,1028.19,150,-2.47,-2.48,-82,1
1639456692,2021-12-14 05:38,100.00,1010.14,1028.22,150,-2.47,-2.48,-82,1
1639456752,2021-12-14 05:39,100.00,1010.09,1028.16,150,-2.47,-2.48,-84,1
1639456812,2021-12-14 05:40,100.00,1010.15,1028.22,150,-2.46,-2.47,-82,1
1639456872,2021-12-14 05:41,100.00,1010.17,1028.24,150,-2.50,-2.51,-83,1
1639456932,2021-12-14 05:42,100.00,1010.15,1028.22,150,-2.47,-2.48,-83,1
1639456992,2021-12-14 05:43,100.00,1010.18,1028.25,150,-2.49,-2.50,-83,1
1639457052,2021-12-14 05:44,100.00,1010.17,1028.25,150,-2.47,-2.48,-83,1
1639457112,2021-12-14 05:45,100.00,1010.15,1028.22,150,-2.47,-2.48,-82,1
1639457172,2021-12-14 05:46,100.00,1010.12,1028.20,150,-2.47,-2.48,-82,1
1639457232,2021-12-14 05:47,100.00,1010.10,1028.17,150,-2.47,-2.48,-82,1
1639457292,2021-12-14 05:48,100.00,1010.06,1028.13,150,-2.48,-2.49,-81,1
1639457352,2021-12-14 05:49,100.00,1010.07,1028.15,150,-2.48,-2.49,-82,1
1639457412,2021-12-14 05:50,100.00,1010.03,1028.10,150,-2.50,-2.51,-82,1
1639457472,2021-12-14 05:51,100.00,1010.04,1028.11,150,-2.50,-2.51,-83,1
1639457533,2021-12-14 05:52,100.00,1010.02,1028.09,150,-2.49,-2.50,-83,1
1639457593,2021-12-14 05:53,100.00,1010.05,1028.12,150,-2.50,-2.51,-83,1
1639457653,2021-12-14 05:54,100.00,1010.04,1028.11,150,-2.48,-2.49,-82,1
1639457713,2021-12-14 05:55,100.00,1010.01,1028.08,150,-2.49,-2.50,-82,1
1639457773,2021-12-14 05:56,100.00,1010.02,1028.09,150,-2.50,-2.51,-83,1
1639457833,2021-12-14 05:57,100.00,1010.03,1028.10,150,-2.49,-2.50,-82,1
1639457893,2021-12-14 05:58,100.00,1010.02,1028.09,150,-2.49,-2.50,-83,1
1639457953,2021-12-14 05:59,100.00,1009.98,1028.06,150,-2.52,-2.53,-83,1
1639458013,2021-12-14 06:00,100.00,1009.98,1028.05,150,-2.52,-2.53,-82,1
1639458076,2021-12-14 06:01,100.00,1009.97,1028.04,150,-2.54,-2.55,-82,1
1639458136,2021-12-14 06:02,100.00,1009.97,1028.04,150,-2.54,-2.55,-82,1
1639458196,2021-12-14 06:03,100.00,1010.00,1028.08,150,-2.54,-2.55,-83,1
1639458256,2021-12-14 06:04,100.00,1010.00,1028.08,150,-2.53,-2.54,-83,1
1639458316,2021-12-14 06:05,100.00,1009.98,1028.06,150,-2.54,-2.55,-82,1
1639458376,2021-12-14 06:06,100.00,1009.97,1028.04,150,-2.53,-2.54,-82,1
1639458436,2021-12-14 06:07,100.00,1009.95,1028.02,150,-2.54,-2.55,-82,1
1639458496,2021-12-14 06:08,100.00,1009.94,1028.01,150,-2.53,-2.54,-83,1
1639458556,2021-12-14 06:09,100.00,1009.98,1028.05,150,-2.53,-2.54,-83,1
1639458619,2021-12-14 06:10,100.00,1009.98,1028.06,150,-2.54,-2.55,-83,1
1639458679,2021-12-14 06:11,100.00,1009.99,1028.06,150,-2.54,-2.55,-82,1
1639458739,2021-12-14 06:12,100.00,1009.96,1028.03,150,-2.55,-2.56,-82,1
1639458799,2021-12-14 06:13,100.00,1009.97,1028.04,150,-2.55,-2.56,-82,1
1639458859,2021-12-14 06:14,100.00,1010.00,1028.07,150,-2.54,-2.55,-82,1
1639458919,2021-12-14 06:15,100.00,1010.00,1028.07,150,-2.57,-2.58,-82,1
1639458979,2021-12-14 06:16,100.00,1010.03,1028.10,150,-2.56,-2.57,-82,1
1639459039,2021-12-14 06:17,100.00,1010.02,1028.09,150,-2.56,-2.57,-82,1
1639459099,2021-12-14 06:18,100.00,1009.99,1028.06,150,-2.56,-2.57,-82,1
1639459159,2021-12-14 06:19,100.00,1010.00,1028.08,150,-2.57,-2.58,-82,1
1639459219,2021-12-14 06:20,100.00,1010.03,1028.10,150,-2.55,-2.56,-83,1
1639459279,2021-12-14 06:21,100.00,1010.00,1028.07,150,-2.57,-2.58,-82,1
1639459339,2021-12-14 06:22,100.00,1010.03,1028.10,150,-2.57,-2.58,-82,1
1639459399,2021-12-14 06:23,100.00,1010.02,1028.09,150,-2.57,-2.58,-81,1
1639459459,2021-12-14 06:24,100.00,1010.00,1028.08,150,-2.57,-2.58,-82,1
1639459520,2021-12-14 06:25,100.00,1010.01,1028.08,150,-2.56,-2.57,-82,1
1639459580,2021-12-14 06:26,100.00,1010.02,1028.10,150,-2.56,-2.57,-82,1
1639459640,2021-12-14 06:27,100.00,1009.99,1028.06,150,-2.58,-2.59,-82,1
1639459700,2021-12-14 06:28,100.00,1009.95,1028.02,150,-2.62,-2.63,-81,1
1639459760,2021-12-14 06:29,100.00,1010.02,1028.09,150,-2.63,-2.64,-82,1
1639459820,2021-12-14 06:30,100.00,1009.99,1028.06,150,-2.62,-2.63,-83,1
1639459880,2021-12-14 06:31,100.00,1010.02,1028.09,150,-2.64,-2.65,-82,1
1639460003,2021-12-14 06:33,100.00,1010.01,1028.08,150,-2.65,-2.66,-82,1
1639460063,2021-12-14 06:34,100.00,1010.04,1028.11,150,-2.65,-2.66,-81,1
1639460126,2021-12-14 06:35,100.00,1010.06,1028.13,150,-2.66,-2.67,-82,1
1639460186,2021-12-14 06:36,100.00,1010.07,1028.14,150,-2.70,-2.71,-83,1
1639460246,2021-12-14 06:37,100.00,1010.02,1028.10,150,-2.72,-2.73,-82,1
1639460306,2021-12-14 06:38,100.00,1010.09,1028.16,150,-2.70,-2.71,-82,1
1639460366,2021-12-14 06:39,100.00,1010.11,1028.19,150,-2.72,-2.73,-83,1
1639460550,2021-12-14 06:42,100.00,1010.04,1028.11,150,-2.78,-2.79,-83,1
1639460610,2021-12-14 06:43,100.00,1010.03,1028.10,150,-2.73,-2.74,-82,1
1639460670,2021-12-14 06:44,100.00,1010.01,1028.08,150,-2.74,-2.75,-82,1
1639460732,2021-12-14 06:45,100.00,1009.96,1028.03,150,-2.79,-2.80,-83,1
1639460793,2021-12-14 06:46,100.00,1009.96,1028.03,150,-2.83,-2.84,-83,1
1639460853,2021-12-14 06:47,100.00,1009.95,1028.02,150,-2.87,-2.88,-83,1
1639460913,2021-12-14 06:48,100.00,1009.93,1028.00,150,-2.87,-2.88,-82,1
1639460973,2021-12-14 06:49,100.00,1009.95,1028.02,150,-2.89,-2.90,-83,1
1639461033,2021-12-14 06:50,100.00,1009.95,1028.02,150,-2.89,-2.90,-82,1
1639461093,2021-12-14 06:51,100.00,1009.95,1028.03,150,-2.91,-2.92,-82,1
1639461156,2021-12-14 06:52,100.00,1009.98,1028.05,150,-2.90,-2.91,-82,1
1639461216,2021-12-14 06:53,100.00,1009.98,1028.05,150,-2.90,-2.91,-83,1
1639461276,2021-12-14 06:54,100.00,1009.98,1028.05,150,-2.90,-2.91,-82,1
1639461336,2021-12-14 06:55,100.00,1009.96,1028.03,150,-2.93,-2.94,-83,1
1639461396,2021-12-14 06:56,100.00,1009.98,1028.05,150,-2.91,-2.92,-83,1
1639461456,2021-12-14 06:57,100.00,1009.98,1028.06,150,-2.95,-2.96,-82,1
1639461516,2021-12-14 06:58,100.00,1010.02,1028.09,150,-2.97,-2.98,-83,1
1639461576,2021-12-14 06:59,100.00,1010.01,1028.09,150,-2.97,-2.98,-82,1
1639461636,2021-12-14 07:00,100.00,1009.98,1028.06,150,-2.93,-2.94,-82,1
1639461696,2021-12-14 07:01,100.00,1010.02,1028.09,150,-2.95,-2.96,-83,1
1639461757,2021-12-14 07:02,100.00,1009.99,1028.06,150,-2.98,-2.99,-82,1
1639461817,2021-12-14 07:03,100.00,1010.00,1028.08,150,-2.98,-2.99,-83,1
1639461877,2021-12-14 07:04,100.00,1009.99,1028.06,150,-2.98,-2.99,-82,1
1639461937,2021-12-14 07:05,100.00,1010.01,1028.08,150,-2.96,-2.97,-82,1
1639461997,2021-12-14 07:06,100.00,1010.05,1028.12,150,-2.99,-3.00,-81,1
1639462057,2021-12-14 07:07,100.00,1010.04,1028.12,150,-3.00,-3.01,-84,1
1639462117,2021-12-14 07:08,100.00,1010.07,1028.14,150,-3.02,-3.03,-82,1
1639462177,2021-12-14 07:09,100.00,1010.05,1028.12,150,-3.02,-3.03,-82,1
1639462237,2021-12-14 07:10,100.00,1010.06,1028.14,150,-3.04,-3.05,-82,1
1639462297,2021-12-14 07:11,100.00,1010.03,1028.11,150,-3.03,-3.04,-83,1
1639462357,2021-12-14 07:12,100.00,1010.03,1028.10,150,-3.04,-3.05,-82,1
1639462417,2021-12-14 07:13,100.00,1010.05,1028.12,150,-3.04,-3.05,-82,1
1639462477,2021-12-14 07:14,100.00,1010.03,1028.10,150,-3.03,-3.04,-82,1
1639462537,2021-12-14 07:15,100.00,1010.05,1028.12,150,-3.05,-3.06,-82,1
1639462597,2021-12-14 07:16,100.00,1010.05,1028.12,150,-3.04,-3.05,-83,1
1639462657,2021-12-14 07:17,100.00,1010.04,1028.12,150,-3.04,-3.05,-83,1
1639462717,2021-12-14 07:18,100.00,1010.03,1028.10,150,-3.06,-3.07,-83,1
1639462777,2021-12-14 07:19,100.00,1009.99,1028.06,150,-3.06,-3.07,-82,1
1639462837,2021-12-14 07:20,100.00,1009.94,1028.02,150,-3.08,-3.09,-83,1
1639462898,2021-12-14 07:21,100.00,1009.97,1028.05,150,-3.05,-3.06,-83,1
1639462958,2021-12-14 07:22,100.00,1009.99,1028.06,150,-3.07,-3.08,-82,1
1639463018,2021-12-14 07:23,100.00,1009.96,1028.04,150,-3.10,-3.11,-82,1
1639463078,2021-12-14 07:24,100.00,1010.00,1028.08,150,-3.09,-3.10,-82,1
1639463138,2021-12-14 07:25,100.00,1010.00,1028.07,150,-3.08,-3.09,-82,1
1639463198,2021-12-14 07:26,100.00,1009.99,1028.07,150,-3.08,-3.09,-82,1
1639463258,2021-12-14 07:27,100.00,1009.99,1028.06,150,-3.06,-3.07,-83,1
1639463318,2021-12-14 07:28,100.00,1009.97,1028.04,150,-3.07,-3.08,-84,1
1639463378,2021-12-14 07:29,100.00,1010.02,1028.10,150,-3.06,-3.07,-82,1
1639463438,2021-12-14 07:30,100.00,1010.03,1028.10,150,-3.07,-3.08,-82,1
1639463498,2021-12-14 07:31,100.00,1010.02,1028.09,150,-3.06,-3.07,-82,1
1639463558,2021-12-14 07:32,100.00,1010.03,1028.10,150,-3.03,-3.04,-83,1
1639463618,2021-12-14 07:33,100.00,1010.02,1028.09,150,-3.02,-3.03,-82,1
1639463678,2021-12-14 07:34,100.00,1010.02,1028.09,150,-3.05,-3.06,-83,1
1639463738,2021-12-14 07:35,100.00,1010.01,1028.08,150,-3.03,-3.04,-82,1
1639463798,2021-12-14 07:36,100.00,1009.99,1028.06,150,-3.06,-3.07,-82,1
1639463858,2021-12-14 07:37,100.00,1009.98,1028.06,150,-3.06,-3.07,-83,1
1639463921,2021-12-14 07:38,100.00,1009.98,1028.05,150,-3.10,-3.11,-83,1
1639463981,2021-12-14 07:39,100.00,1009.99,1028.06,150,-3.08,-3.09,-83,1
1639464041,2021-12-14 07:40,100.00,1010.00,1028.08,150,-3.07,-3.08,-83,1
1639464101,2021-12-14 07:41,100.00,1009.99,1028.06,150,-3.15,-3.16,-84,1
1639464161,2021-12-14 07:42,100.00,1010.00,1028.07,150,-3.13,-3.14,-82,1
1639464221,2021-12-14 07:43,100.00,1010.02,1028.10,150,-3.16,-3.17,-82,1
1639464282,2021-12-14 07:44,100.00,1010.04,1028.11,150,-3.16,-3.17,-82,1
1639464342,2021-12-14 07:45,100.00,1010.06,1028.13,150,-3.18,-3.19,-82,1
1639464402,2021-12-14 07:46,100.00,1010.04,1028.11,150,-3.19,-3.20,-81,1
1639464462,2021-12-14 07:47,100.00,1010.02,1028.09,150,-3.22,-3.23,-82,1
1639464522,2021-12-14 07:48,100.00,1010.01,1028.08,150,-3.20,-3.21,-82,1
1639464585,2021-12-14 07:49,100.00,1009.99,1028.07,150,-3.19,-3.20,-83,1
1639464708,2021-12-14 07:51,100.00,1010.02,1028.09,150,-3.23,-3.24,-82,1
1639464771,2021-12-14 07:52,100.00,1009.97,1028.04,150,-3.20,-3.21,-82,1
1639464831,2021-12-14 07:53,100.00,1009.93,1028.00,150,-3.20,-3.21,-82,1
1639464891,2021-12-14 07:54,100.00,1009.93,1028.00,150,-3.21,-3.22,-82,1
1639464951,2021-12-14 07:55,100.00,1009.95,1028.02,150,-3.19,-3.20,-83,1
1639465014,2021-12-14 07:56,100.00,1009.90,1027.98,150,-3.21,-3.22,-82,1
1639465074,2021-12-14 07:57,100.00,1009.92,1027.99,150,-3.19,-3.20,-81,1
1639465134,2021-12-14 07:58,100.00,1009.92,1027.99,150,-3.19,-3.20,-82,1
1639465194,2021-12-14 07:59,100.00,1009.89,1027.97,150,-3.19,-3.20,-82,1
1639465254,2021-12-14 08:00,100.00,1009.93,1028.00,150,-3.16,-3.17,-81,1
1639465314,2021-12-14 08:01,100.00,1009.89,1027.96,150,-3.19,-3.20,-82,1
1639465374,2021-12-14 08:02,100.00,1009.94,1028.01,150,-3.14,-3.15,-83,1
1639465434,2021-12-14 08:03,100.00,1009.99,1028.06,150,-3.15,-3.16,-83,1
1639465494,2021-12-14 08:04,100.00,1009.97,1028.04,150,-3.14,-3.15,-82,1
1639465555,2021-12-14 08:05,100.00,1009.97,1028.04,150,-3.15,-3.16,-82,1
1639465678,2021-12-14 08:07,100.00,1009.98,1028.05,150,-3.18,-3.19,-82,1
1639465738,2021-12-14 08:08,100.00,1009.97,1028.04,150,-3.17,-3.18,-83,1
1639465798,2021-12-14 08:09,100.00,1009.97,1028.04,150,-3.15,-3.16,-83,1
1639465858,2021-12-14 08:10,100.00,1009.95,1028.02,150,-3.15,-3.16,-82,1
1639465918,2021-12-14 08:11,100.00,1009.98,1028.06,150,-3.16,-3.17,-82,1
1639465978,2021-12-14 08:12,100.00,1009.96,1028.03,150,-3.19,-3.20,-82,1
1639466038,2021-12-14 08:13,100.00,1009.96,1028.04,150,-3.22,-3.23,-81,1
1639466101,2021-12-14 08:15,100.00,1009.93,1028.00,150,-3.21,-3.22,-83,1
1639466161,2021-12-14 08:16,100.00,1009.94,1028.01,150,-3.22,-3.23,-83,1
1639466221,2021-12-14 08:17,100.00,1009.90,1027.98,150,-3.22,-3.23,-82,1
1639466281,2021-12-14 08:18,100.00,1009.95,1028.02,150,-3.24,-3.25,-83,1
1639466341,2021-12-14 08:19,100.00,1009.93,1028.00,150,-3.20,-3.21,-82,1
1639466401,2021-12-14 08:20,100.00,1009.92,1028.00,150,-3.18,-3.19,-82,1
1639466464,2021-12-14 08:21,100.00,1009.95,1028.02,150,-3.14,-3.15,-84,1
1639466524,2021-12-14 08:22,100.00,1009.95,1028.02,150,-3.16,-3.17,-83,1
1639466584,2021-12-14 08:23,100.00,1010.00,1028.07,150,-3.14,-3.15,-83,1
1639466644,2021-12-14 08:24,100.00,1009.98,1028.05,150,-3.30,-3.31,-83,1
1639466704,2021-12-14 08:25,100.00,1010.04,1028.11,150,-3.19,-3.20,-83,1
1639466765,2021-12-14 08:26,100.00,1010.05,1028.12,150,-3.17,-3.18,-83,1
1639466825,2021-12-14 08:27,100.00,1010.06,1028.13,150,-3.18,-3.19,-83,1
1639466885,2021-12-14 08:28,100.00,1010.04,1028.11,150,-3.18,-3.19,-83,1
1639466945,2021-12-14 08:29,100.00,1010.06,1028.13,150,-3.19,-3.20,-83,1
1639467008,2021-12-14 08:30,100.00,1010.02,1028.10,150,-3.19,-3.20,-83,1
1639467068,2021-12-14 08:31,100.00,1010.01,1028.09,150,-3.19,-3.20,-83,1
1639467128,2021-12-14 08:32,100.00,1010.01,1028.08,150,-3.23,-3.24,-85,1
1639467188,2021-12-14 08:33,100.00,1010.02,1028.09,150,-3.21,-3.22,-83,1
1639467251,2021-12-14 08:34,100.00,1010.03,1028.10,150,-3.27,-3.28,-84,1
1639467311,2021-12-14 08:35,100.00,1010.01,1028.08,150,-3.26,-3.27,-83,1
1639467371,2021-12-14 08:36,100.00,1010.00,1028.07,150,-3.26,-3.27,-83,1
1639467431,2021-12-14 08:37,100.00,1010.03,1028.11,150,-3.28,-3.29,-83,1
1639467491,2021-12-14 08:38,100.00,1010.06,1028.14,150,-3.30,-3.31,-82,1
1639467551,2021-12-14 08:39,100.00,1010.07,1028.14,150,-3.32,-3.33,-82,1
1639467611,2021-12-14 08:40,100.00,1010.05,1028.12,150,-3.34,-3.35,-82,1
1639467671,2021-12-14 08:41,100.00,1010.02,1028.09,150,-3.31,-3.32,-83,1
1639467731,2021-12-14 08:42,100.00,1009.99,1028.06,150,-3.37,-3.38,-83,1
1639467791,2021-12-14 08:43,100.00,1010.00,1028.07,150,-3.39,-3.40,-82,1
1639467851,2021-12-14 08:44,100.00,1009.91,1027.99,150,-3.36,-3.37,-82,1
1639467914,2021-12-14 08:45,100.00,1010.01,1028.08,150,-3.35,-3.36,-82,1
1639467974,2021-12-14 08:46,100.00,1009.99,1028.06,150,-3.38,-3.39,-83,1
1639468034,2021-12-14 08:47,100.00,1010.02,1028.10,150,-3.38,-3.39,-83,1
1639468095,2021-12-14 08:48,100.00,1010.04,1028.11,150,-3.54,-3.55,-83,1
1639468155,2021-12-14 08:49,100.00,1010.05,1028.13,150,-3.42,-3.43,-83,1
1639468215,2021-12-14 08:50,100.00,1010.08,1028.15,150,-3.37,-3.38,-82,1
1639468275,2021-12-14 08:51,100.00,1010.08,1028.15,150,-3.37,-3.38,-82,1
1639468335,2021-12-14 08:52,100.00,1010.07,1028.14,150,-3.36,-3.37,-83,1
1639468395,2021-12-14 08:53,100.00,1010.05,1028.12,150,-3.36,-3.37,-82,1
1639468458,2021-12-14 08:54,100.00,1010.01,1028.08,150,-3.33,-3.34,-83,1
1639468518,2021-12-14 08:55,100.00,1009.95,1028.02,150,-3.35,-3.36,-82,1
1639468704,2021-12-14 08:58,100.00,1009.87,1027.94,150,-3.32,-3.33,-85,1
1639468764,2021-12-14 08:59,100.00,1009.89,1027.96,150,-3.29,-3.30,-83,1
1639468824,2021-12-14 09:00,100.00,1009.88,1027.95,150,-3.32,-3.33,-83,1
1639468884,2021-12-14 09:01,100.00,1009.85,1027.92,150,-3.27,-3.28,-83,1
1639468944,2021-12-14 09:02,100.00,1009.82,1027.90,150,-3.30,-3.31,-82,1
1639469067,2021-12-14 09:04,100.00,1009.80,1027.87,150,-3.27,-3.28,-83,1
1639469127,2021-12-14 09:05,100.00,1009.79,1027.87,150,-3.26,-3.27,-84,1
1639469190,2021-12-14 09:06,100.00,1009.80,1027.88,150,-3.23,-3.24,-83,1
1639469250,2021-12-14 09:07,100.00,1009.80,1027.87,150,-3.21,-3.22,-82,1
1639469311,2021-12-14 09:08,100.00,1009.82,1027.89,150,-3.22,-3.23,-82,1
1639469371,2021-12-14 09:09,100.00,1009.82,1027.90,150,-3.22,-3.23,-82,1
1639469431,2021-12-14 09:10,100.00,1009.85,1027.92,150,-3.25,-3.26,-83,1
1639469491,2021-12-14 09:11,100.00,1009.88,1027.96,150,-3.23,-3.24,-82,1
1639469551,2021-12-14 09:12,100.00,1009.91,1027.98,150,-3.26,-3.27,-82,1
1639469674,2021-12-14 09:14,100.00,1009.96,1028.03,150,-3.19,-3.20,-81,1
1639469734,2021-12-14 09:15,100.00,1009.94,1028.01,150,-3.18,-3.19,-84,1
1639469794,2021-12-14 09:16,100.00,1009.94,1028.02,150,-3.21,-3.22,-82,1
1639469857,2021-12-14 09:17,100.00,1009.96,1028.03,150,-3.16,-3.17,-82,1
1639469917,2021-12-14 09:18,100.00,1009.96,1028.03,150,-3.13,-3.14,-81,1
1639469980,2021-12-14 09:19,100.00,1009.92,1028.00,150,-3.14,-3.15,-83,1
1639470040,2021-12-14 09:20,100.00,1009.94,1028.01,150,-3.10,-3.11,-82,1
1639470100,2021-12-14 09:21,100.00,1009.96,1028.04,150,-3.07,-3.08,-82,1
1639470160,2021-12-14 09:22,100.00,1009.99,1028.06,150,-3.07,-3.08,-83,1
1639470221,2021-12-14 09:23,100.00,1010.00,1028.07,150,-3.05,-3.06,-81,1
1639470281,2021-12-14 09:24,100.00,1010.04,1028.11,150,-3.01,-3.02,-80,1
1639470341,2021-12-14 09:25,100.00,1010.06,1028.13,150,-2.99,-3.00,-82,1
1639470401,2021-12-14 09:26,100.00,1010.05,1028.12,150,-2.96,-2.97,-83,1
1639470461,2021-12-14 09:27,100.00,1010.02,1028.09,150,-2.94,-2.95,-83,1
1639470521,2021-12-14 09:28,100.00,1010.03,1028.10,150,-2.93,-2.94,-82,1
1639470581,2021-12-14 09:29,100.00,1009.96,1028.03,150,-2.91,-2.92,-82,1
1639470641,2021-12-14 09:30,100.00,1009.92,1028.00,150,-2.89,-2.90,-82,1
1639470701,2021-12-14 09:31,100.00,1009.92,1027.99,150,-2.87,-2.88,-82,1
1639470761,2021-12-14 09:32,100.00,1009.89,1027.96,150,-2.88,-2.89,-83,1
1639470821,2021-12-14 09:33,100.00,1009.89,1027.96,150,-2.86,-2.87,-82,1
1639470948,2021-12-14 09:35,100.00,1009.83,1027.90,150,-2.88,-2.89,-83,1
1639471008,2021-12-14 09:36,100.00,1009.86,1027.93,150,-2.86,-2.87,-82,1
1639471068,2021-12-14 09:37,100.00,1009.83,1027.90,150,-2.82,-2.83,-82,1
1639471128,2021-12-14 09:38,100.00,1009.83,1027.91,150,-2.84,-2.85,-83,1
1639471251,2021-12-14 09:40,100.00,1009.84,1027.91,150,-2.83,-2.84,-81,1
1639471311,2021-12-14 09:41,100.00,1009.82,1027.89,150,-2.81,-2.82,-81,1
1639471498,2021-12-14 09:44,100.00,1009.85,1027.92,150,-2.79,-2.80,-82,1
1639471558,2021-12-14 09:45,100.00,1009.83,1027.90,150,-2.80,-2.81,-83,1
1639471627,2021-12-14 09:47,100.00,1009.81,1027.89,150,-2.77,-2.78,-83,1
1639471681,2021-12-14 09:48,100.00,1009.81,1027.88,150,-2.75,-2.76,-83,1
1639471807,2021-12-14 09:50,100.00,1009.79,1027.86,150,-2.74,-2.75,-82,1
1639471867,2021-12-14 09:51,100.00,1009.76,1027.83,150,-2.73,-2.74,-82,1
1639471927,2021-12-14 09:52,100.00,1009.79,1027.86,150,-2.70,-2.71,-82,1
1639471987,2021-12-14 09:53,100.00,1009.78,1027.85,150,-2.68,-2.69,-82,1
1639472050,2021-12-14 09:54,100.00,1009.76,1027.83,150,-2.63,-2.64,-82,1
1639472176,2021-12-14 09:56,100.00,1009.74,1027.82,150,-2.60,-2.61,-82,1
1639472236,2021-12-14 09:57,100.00,1009.71,1027.78,150,-2.61,-2.62,-82,1
1639472296,2021-12-14 09:58,100.00,1009.72,1027.79,150,-2.59,-2.60,-82,1
1639472356,2021-12-14 09:59,100.00,1009.74,1027.81,150,-2.59,-2.60,-81,1
1639472419,2021-12-14 10:00,100.00,1009.69,1027.76,150,-2.54,-2.55,-83,1
1639472479,2021-12-14 10:01,100.00,1009.73,1027.80,150,-2.56,-2.57,-82,1
1639472602,2021-12-14 10:03,100.00,1009.76,1027.84,150,-2.62,-2.63,-83,1
1639472662,2021-12-14 10:04,100.00,1009.79,1027.87,150,-2.67,-2.68,-83,1
1639472723,2021-12-14 10:05,100.00,1009.81,1027.88,150,-2.66,-2.67,-83,1
1639472783,2021-12-14 10:06,100.00,1009.83,1027.90,150,-2.64,-2.65,-83,1
1639472843,2021-12-14 10:07,100.00,1009.86,1027.93,150,-2.67,-2.68,-82,1
1639472903,2021-12-14 10:08,100.00,1009.89,1027.96,150,-2.65,-2.66,-82,1
1639472963,2021-12-14 10:09,100.00,1009.94,1028.02,150,-2.69,-2.70,-82,1
1639473026,2021-12-14 10:10,100.00,1009.93,1028.01,150,-2.65,-2.66,-82,1
1639473149,2021-12-14 10:12,100.00,1009.96,1028.03,150,-2.67,-2.68,-82,1
1639473281,2021-12-14 10:14,100.00,1009.95,1028.02,150,-2.65,-2.66,-82,1
1639473398,2021-12-14 10:16,100.00,1009.88,1027.95,150,-2.58,-2.59,-82,1
1639473458,2021-12-14 10:17,100.00,1009.91,1027.98,150,-2.56,-2.57,-82,1
1639473645,2021-12-14 10:20,100.00,1009.89,1027.96,150,-2.55,-2.56,-83,1
1639473705,2021-12-14 10:21,100.00,1009.89,1027.96,150,-2.56,-2.57,-82,1
1639473765,2021-12-14 10:22,100.00,1009.85,1027.92,150,-2.53,-2.54,-83,1
1639473825,2021-12-14 10:23,100.00,1009.82,1027.90,150,-2.54,-2.55,-83,1
1639474011,2021-12-14 10:26,100.00,1009.82,1027.89,150,-2.44,-2.45,-81,1
1639474071,2021-12-14 10:27,100.00,1009.81,1027.88,150,-2.55,-2.56,-82,1
1639474131,2021-12-14 10:28,100.00,1009.79,1027.86,150,-2.42,-2.43,-83,1
1639474191,2021-12-14 10:29,100.00,1009.76,1027.83,150,-2.42,-2.43,-83,1
1639474377,2021-12-14 10:32,100.00,1009.68,1027.76,150,-2.46,-2.47,-82,1
1639474437,2021-12-14 10:33,100.00,1009.66,1027.73,150,-2.51,-2.52,-83,1
1639474497,2021-12-14 10:34,100.00,1009.63,1027.70,150,-2.54,-2.55,-83,1
1639474557,2021-12-14 10:35,100.00,1009.64,1027.71,150,-2.50,-2.51,-84,1
1639474660,2021-12-14 10:37,100.00,1009.67,1027.74,150,-2.54,-2.55,-84,1
1639474683,2021-12-14 10:38,100.00,1009.65,1027.72,150,-2.55,-2.56,-83,1
1639474810,2021-12-14 10:40,100.00,1009.62,1027.69,150,-2.51,-2.52,-83,1
1639474870,2021-12-14 10:41,100.00,1009.60,1027.67,150,-2.49,-2.50,-82,1
1639474930,2021-12-14 10:42,100.00,1009.58,1027.66,150,-2.48,-2.49,-82,1
1639474990,2021-12-14 10:43,100.00,1009.60,1027.67,150,-2.47,-2.48,-82,1
1639475050,2021-12-14 10:44,100.00,1009.56,1027.63,150,-2.47,-2.48,-82,1
1639475173,2021-12-14 10:46,100.00,1009.60,1027.67,150,-2.95,-2.96,-84,1
1639475299,2021-12-14 10:48,100.00,1009.44,1027.52,150,-2.51,-2.52,-82,1
1639475425,2021-12-14 10:50,100.00,1009.43,1027.50,150,-2.47,-2.48,-82,1
1639475488,2021-12-14 10:51,100.00,1009.39,1027.46,150,-2.47,-2.48,-83,1
1639475548,2021-12-14 10:52,100.00,1009.38,1027.45,150,-2.44,-2.45,-83,1
1639475681,2021-12-14 10:54,100.00,1009.42,1027.49,150,-2.43,-2.44,-83,1
1639475735,2021-12-14 10:55,100.00,1009.38,1027.46,150,-2.45,-2.46,-82,1
1639475795,2021-12-14 10:56,100.00,1009.37,1027.44,150,-2.46,-2.47,-82,1
1639475855,2021-12-14 10:57,100.00,1009.41,1027.48,150,-2.47,-2.48,-82,1
1639475915,2021-12-14 10:58,100.00,1009.40,1027.47,150,-2.48,-2.49,-83,1
1639475975,2021-12-14 10:59,100.00,1009.39,1027.46,150,-2.47,-2.48,-82,1
1639476288,2021-12-14 11:04,100.00,1009.35,1027.42,150,-2.51,-2.52,-83,1
1639476540,2021-12-14 11:09,100.00,1009.41,1027.48,150,-2.53,-2.54,-82,1
1639476729,2021-12-14 11:12,100.00,1009.39,1027.46,150,-2.61,-2.62,-82,1
1639476789,2021-12-14 11:13,100.00,1009.34,1027.41,150,-2.56,-2.57,-82,1
1639476912,2021-12-14 11:15,100.00,1009.34,1027.41,150,-2.61,-2.62,-85,1
1639476975,2021-12-14 11:16,100.00,1009.32,1027.39,150,-2.58,-2.59,-84,1
1639477161,2021-12-14 11:19,100.00,1009.26,1027.34,150,-2.55,-2.56,-82,1
1639477224,2021-12-14 11:20,100.00,1009.24,1027.31,150,-2.57,-2.58,-82,1
1639477286,2021-12-14 11:21,100.00,1009.22,1027.29,150,-2.55,-2.56,-83,1
1639477602,2021-12-14 11:26,100.00,1009.15,1027.23,150,-2.53,-2.54,-82,1
1639477731,2021-12-14 11:28,100.00,1009.19,1027.26,150,-2.57,-2.58,-83,1
1639477791,2021-12-14 11:29,100.00,1009.18,1027.26,150,-2.51,-2.52,-83,1
1639477852,2021-12-14 11:30,100.00,1009.17,1027.25,150,-2.50,-2.51,-83,1
1639477978,2021-12-14 11:32,100.00,1009.17,1027.25,150,-2.43,-2.44,-85,1
1639478101,2021-12-14 11:35,100.00,1009.16,1027.23,150,-2.41,-2.42,-83,1
1639478161,2021-12-14 11:36,100.00,1009.12,1027.19,150,-2.39,-2.40,-83,1
1639478221,2021-12-14 11:37,100.00,1009.11,1027.18,150,-2.38,-2.39,-83,1
1639478344,2021-12-14 11:39,100.00,1009.06,1027.13,150,-2.37,-2.38,-84,1
1639478640,2021-12-14 11:44,100.00,1009.09,1027.16,150,-2.37,-2.38,-83,1
1639478784,2021-12-14 11:46,100.00,1009.14,1027.21,150,-2.51,-2.52,-84,1
1639478907,2021-12-14 11:48,100.00,1009.20,1027.27,150,-2.44,-2.45,-82,1
1639478967,2021-12-14 11:49,100.00,1009.15,1027.22,150,-2.44,-2.45,-83,1
1639479090,2021-12-14 11:51,100.00,1009.18,1027.25,150,-2.41,-2.42,-83,1
1639479150,2021-12-14 11:52,100.00,1009.22,1027.30,150,-2.53,-2.54,-83,1
1639479210,2021-12-14 11:53,100.00,1009.23,1027.30,150,-2.39,-2.40,-82,1
1639479333,2021-12-14 11:55,100.00,1009.15,1027.22,150,-2.34,-2.35,-80,1
1639479393,2021-12-14 11:56,100.00,1009.24,1027.31,150,-2.32,-2.32,-83,1
1639479453,2021-12-14 11:57,100.00,1009.18,1027.25,150,-2.28,-2.28,-82,1
1639479818,2021-12-14 12:03,100.00,1009.23,1027.30,150,-2.27,-2.27,-82,1
1639479881,2021-12-14 12:04,100.00,1009.26,1027.33,150,-2.31,-2.31,-83,1
1639480136,2021-12-14 12:08,100.00,1009.15,1027.22,150,-2.31,-2.31,-82,1
1639480260,2021-12-14 12:11,100.00,1009.06,1027.13,150,-2.25,-2.25,-82,1
1639480321,2021-12-14 12:12,100.00,1009.02,1027.10,150,-2.27,-2.27,-84,1
1639480444,2021-12-14 12:14,100.00,1009.02,1027.09,150,-2.24,-2.24,-83,1
1639480504,2021-12-14 12:15,100.00,1008.99,1027.06,150,-2.26,-2.26,-84,1
1639481811,2021-12-14 12:36,100.00,1008.83,1026.90,150,-2.37,-2.38,-82,1
1639481871,2021-12-14 12:37,100.00,1008.78,1026.86,150,-2.34,-2.35,-82,1
1639481995,2021-12-14 12:39,100.00,1008.76,1026.83,150,-2.28,-2.28,-83,1
1639482118,2021-12-14 12:41,100.00,1008.75,1026.82,150,-2.30,-2.30,-83,1
1639482243,2021-12-14 12:44,100.00,1008.76,1026.83,150,-2.29,-2.29,-83,1
1639482303,2021-12-14 12:45,100.00,1008.72,1026.79,150,-2.30,-2.30,-83,1
1639482427,2021-12-14 12:47,100.00,1008.74,1026.81,150,-2.30,-2.30,-83,1
1639482742,2021-12-14 12:52,100.00,1008.72,1026.79,150,-2.26,-2.26,-82,1
1639482802,2021-12-14 12:53,100.00,1008.70,1026.77,150,-2.27,-2.27,-83,1
1639482928,2021-12-14 12:55,100.00,1008.69,1026.76,150,-2.24,-2.24,-83,1
1639483117,2021-12-14 12:58,100.00,1008.69,1026.76,150,-2.26,-2.26,-82,1
1639483243,2021-12-14 13:00,100.00,1008.71,1026.78,150,-2.23,-2.23,-83,1
1639483803,2021-12-14 13:10,100.00,1008.86,1026.93,150,-2.16,-2.16,-83,1
1639483990,2021-12-14 13:13,100.00,1008.78,1026.85,150,-2.12,-2.12,-82,1
1639484116,2021-12-14 13:15,100.00,1008.84,1026.91,150,-2.14,-2.14,-83,1
1639484179,2021-12-14 13:16,100.00,1008.81,1026.88,150,-2.12,-2.12,-82,1
1639484239,2021-12-14 13:17,100.00,1008.75,1026.82,150,-2.14,-2.14,-82,1
1639484428,2021-12-14 13:20,100.00,1008.82,1026.89,150,-2.12,-2.12,-82,1
1639484488,2021-12-14 13:21,100.00,1008.89,1026.96,150,-2.10,-2.10,-83,1
1639484611,2021-12-14 13:23,100.00,1008.85,1026.93,150,-2.08,-2.08,-83,1
1639484798,2021-12-14 13:26,100.00,1008.75,1026.82,150,-2.08,-2.08,-82,1
1639484858,2021-12-14 13:27,100.00,1008.72,1026.79,150,-2.12,-2.12,-83,1
1639484918,2021-12-14 13:28,100.00,1008.74,1026.81,150,-2.11,-2.11,-83,1
1639484978,2021-12-14 13:29,100.00,1008.75,1026.82,150,-2.13,-2.13,-81,1
1639485103,2021-12-14 13:31,100.00,1008.74,1026.81,150,-2.10,-2.10,-82,1
1639485163,2021-12-14 13:32,100.00,1008.75,1026.82,150,-2.11,-2.11,-82,1
1639485226,2021-12-14 13:33,100.00,1008.72,1026.79,150,-2.10,-2.10,-82,1
1639485286,2021-12-14 13:34,100.00,1008.68,1026.75,150,-2.07,-2.07,-84,1
1639485473,2021-12-14 13:37,100.00,1008.67,1026.74,150,-2.11,-2.11,-83,1
1639485533,2021-12-14 13:38,100.00,1008.66,1026.73,150,-2.10,-2.10,-84,1
1639485593,2021-12-14 13:39,100.00,1008.63,1026.70,150,-2.57,-2.58,-83,1
1639485662,2021-12-14 13:41,100.00,1008.61,1026.69,150,-2.12,-2.12,-83,1
1639485722,2021-12-14 13:42,100.00,1008.59,1026.66,150,-2.13,-2.13,-82,1
1639485783,2021-12-14 13:43,100.00,1008.56,1026.63,150,-2.11,-2.11,-83,1
1639485906,2021-12-14 13:45,100.00,1008.53,1026.60,150,-2.09,-2.09,-83,1
1639485966,2021-12-14 13:46,100.00,1008.53,1026.60,150,-2.10,-2.10,-83,1
1639486026,2021-12-14 13:47,100.00,1008.53,1026.60,150,-2.13,-2.13,-83,1
1639486089,2021-12-14 13:48,100.00,1008.58,1026.65,150,-2.50,-2.51,-83,1
1639486357,2021-12-14 13:52,100.00,1008.52,1026.59,150,-2.13,-2.13,-83,1
1639486528,2021-12-14 13:55,100.00,1008.56,1026.64,150,-2.18,-2.18,-83,1
1639486594,2021-12-14 13:56,100.00,1008.43,1026.50,150,-2.29,-2.29,-82,1
1639486654,2021-12-14 13:57,100.00,1008.55,1026.62,150,-2.12,-2.12,-84,1
1639486837,2021-12-14 14:00,100.00,1008.57,1026.64,150,-2.16,-2.16,-84,1
1639486900,2021-12-14 14:01,100.00,1008.59,1026.66,150,-2.14,-2.14,-82,1
1639487149,2021-12-14 14:05,100.00,1008.52,1026.59,150,-2.15,-2.15,-83,1
1639487272,2021-12-14 14:07,100.00,1008.49,1026.57,150,-2.15,-2.15,-83,1
1639487332,2021-12-14 14:08,100.00,1008.56,1026.64,150,-2.20,-2.20,-83,1
1639487456,2021-12-14 14:10,100.00,1008.55,1026.63,150,-2.19,-2.19,-83,1
1639487516,2021-12-14 14:11,100.00,1008.50,1026.57,150,-2.14,-2.14,-84,1
1639487576,2021-12-14 14:12,100.00,1008.55,1026.62,150,-2.15,-2.15,-82,1
1639488009,2021-12-14 14:20,100.00,1008.46,1026.53,150,-2.19,-2.19,-82,1
1639488072,2021-12-14 14:21,100.00,1008.43,1026.50,150,-2.17,-2.17,-83,1
1639488135,2021-12-14 14:22,100.00,1008.47,1026.54,150,-2.19,-2.19,-84,1
1639488195,2021-12-14 14:23,100.00,1008.45,1026.53,150,-2.19,-2.19,-83,1
1639488318,2021-12-14 14:25,100.00,1008.49,1026.56,150,-2.17,-2.17,-82,1
1639488378,2021-12-14 14:26,100.00,1008.51,1026.58,150,-2.18,-2.18,-81,1
1639488438,2021-12-14 14:27,100.00,1008.53,1026.60,150,-2.19,-2.19,-83,1
1639488498,2021-12-14 14:28,100.00,1008.55,1026.62,150,-2.20,-2.20,-83,1
1639488561,2021-12-14 14:29,100.00,1008.53,1026.61,150,-2.20,-2.20,-83,1
1639488629,2021-12-14 14:30,100.00,1008.54,1026.61,150,-2.28,-2.28,-85,1
1639488705,2021-12-14 14:31,100.00,1008.52,1026.59,150,-2.23,-2.23,-83,1
1639488747,2021-12-14 14:32,100.00,1008.51,1026.58,150,-2.23,-2.23,-82,1
1639488808,2021-12-14 14:33,100.00,1008.47,1026.54,150,-2.24,-2.24,-82,1
1639488868,2021-12-14 14:34,100.00,1008.48,1026.55,150,-2.21,-2.21,-83,1
1639488991,2021-12-14 14:36,100.00,1008.50,1026.57,150,-2.23,-2.23,-83,1
1639489117,2021-12-14 14:38,100.00,1008.49,1026.57,150,-2.22,-2.22,-83,1
1639489186,2021-12-14 14:39,100.00,1008.50,1026.57,150,-2.19,-2.19,-82,1
1639489241,2021-12-14 14:40,100.00,1008.50,1026.57,150,-2.17,-2.17,-82,1
1639489427,2021-12-14 14:43,100.00,1008.49,1026.57,150,-2.18,-2.18,-83,1
1639489683,2021-12-14 14:48,100.00,1008.47,1026.54,150,-2.18,-2.18,-83,1
1639490253,2021-12-14 14:57,100.00,1008.48,1026.55,150,-2.30,-2.30,-84,1
1639490316,2021-12-14 14:58,100.00,1008.47,1026.55,150,-2.26,-2.26,-83,1
1639490442,2021-12-14 15:00,100.00,1008.42,1026.50,150,-2.28,-2.28,-83,1
1639490817,2021-12-14 15:06,100.00,1008.39,1026.47,150,-2.33,-2.33,-83,1
1639490877,2021-12-14 15:07,100.00,1008.42,1026.49,150,-2.31,-2.31,-82,1
1639491195,2021-12-14 15:13,100.00,1008.38,1026.46,150,-2.28,-2.28,-83,1
1639491318,2021-12-14 15:15,100.00,1008.37,1026.44,150,-2.29,-2.29,-83,1
1639491442,2021-12-14 15:17,100.00,1008.41,1026.48,150,-2.31,-2.31,-82,1
1639491504,2021-12-14 15:18,100.00,1008.45,1026.52,150,-2.29,-2.29,-83,1
1639491565,2021-12-14 15:19,100.00,1008.44,1026.51,150,-2.30,-2.30,-82,1
1639491625,2021-12-14 15:20,100.00,1008.46,1026.53,150,-2.30,-2.30,-83,1
1639491811,2021-12-14 15:23,100.00,1008.39,1026.47,150,-2.32,-2.32,-84,1
1639491874,2021-12-14 15:24,100.00,1008.40,1026.47,150,-2.31,-2.31,-83,1
1639491934,2021-12-14 15:25,100.00,1008.40,1026.47,150,-2.29,-2.29,-84,1
1639492309,2021-12-14 15:31,100.00,1008.22,1026.29,150,-2.32,-2.32,-84,1
1639493446,2021-12-14 15:50,100.00,1008.07,1026.15,150,-2.42,-2.43,-83,1
1639493578,2021-12-14 15:52,100.00,1008.04,1026.11,150,-2.38,-2.39,-83,1
1639493707,2021-12-14 15:55,100.00,1008.05,1026.13,150,-2.36,-2.37,-83,1
1639494150,2021-12-14 16:02,100.00,1008.17,1026.25,150,-2.34,-2.35,-84,1
1639494212,2021-12-14 16:03,100.00,1008.19,1026.26,150,-2.33,-2.33,-83,1
1639494548,2021-12-14 16:09,100.00,1008.20,1026.27,150,-2.33,-2.33,-83,1
1639494597,2021-12-14 16:09,100.00,1008.25,1026.32,150,-2.31,-2.31,-83,1
1639494657,2021-12-14 16:10,100.00,1008.21,1026.29,150,-2.29,-2.29,-83,1
1639494843,2021-12-14 16:14,100.00,1008.18,1026.25,150,-2.28,-2.28,-83,1
1639494906,2021-12-14 16:15,100.00,1008.16,1026.23,150,-2.26,-2.26,-83,1
1639495095,2021-12-14 16:18,100.00,1008.13,1026.20,150,-2.27,-2.27,-83,1
1639496231,2021-12-14 16:37,100.00,1008.00,1026.07,150,-2.24,-2.24,-83,1
1639496294,2021-12-14 16:38,100.00,1008.01,1026.08,150,-2.24,-2.24,-83,1
1639496929,2021-12-14 16:48,100.00,1008.02,1026.09,150,-2.78,-2.79,-83,1
1639498414,2021-12-14 17:13,100.00,1007.85,1025.93,150,-2.18,-2.18,-83,1
1639499654,2021-12-14 17:34,100.00,1007.85,1025.93,150,-2.25,-2.25,-83,1
1639500344,2021-12-14 17:45,100.00,1007.81,1025.89,150,-2.19,-2.19,-83,1
1639503358,2021-12-14 18:35,100.00,1007.60,1025.67,150,-2.05,-2.05,-82,1
1639504524,2021-12-14 18:55,100.00,1007.32,1025.40,150,-2.02,-2.02,-83,1
1639505886,2021-12-14 19:18,100.00,1007.42,1025.49,150,-1.95,-1.95,-83,1
1639516943,2021-12-14 22:22,100.00,1007.27,1025.34,150,-0.98,-0.98,-83,1
1639517748,2021-12-14 22:35,100.00,1007.41,1025.49,150,-0.78,-0.78,-84,1
1639517808,2021-12-14 22:36,100.00,1007.46,1025.53,150,-0.77,-0.77,-84,1
1639517998,2021-12-14 22:39,100.00,1007.42,1025.50,150,-0.74,-0.74,-84,1
1639518187,2021-12-14 22:43,100.00,1007.49,1025.56,150,-0.73,-0.73,-85,1
1639519235,2021-12-14 23:00,100.00,1007.24,1025.31,150,-0.74,-0.74,-84,1
1639519361,2021-12-14 23:02,100.00,1007.23,1025.30,150,-0.71,-0.71,-84,1
1639519698,2021-12-14 23:08,100.00,1007.12,1025.19,150,-0.66,-0.66,-85,1
1639519993,2021-12-14 23:13,100.00,1007.03,1025.10,150,-0.65,-0.65,-84,1
1639520375,2021-12-14 23:19,100.00,1006.99,1025.06,150,-0.66,-0.66,-85,1
1639520561,2021-12-14 23:22,100.00,1007.00,1025.08,150,-0.70,-0.70,-85,1
1639520621,2021-12-14 23:23,100.00,1007.02,1025.09,150,-0.64,-0.64,-84,1
1639520744,2021-12-14 23:25,100.00,1007.06,1025.14,150,-0.63,-0.63,-85,1
1639520934,2021-12-14 23:28,100.00,1007.09,1025.17,150,-0.57,-0.57,-85,1
1639520994,2021-12-14 23:29,100.00,1007.09,1025.16,150,-0.57,-0.57,-84,1
1639521056,2021-12-14 23:30,100.00,1007.11,1025.18,150,-0.54,-0.54,-85,1
1639521369,2021-12-14 23:36,100.00,1007.14,1025.21,150,-0.49,-0.49,-85,1
1639521429,2021-12-14 23:37,100.00,1007.10,1025.17,150,-0.48,-0.48,-85,1
1639521615,2021-12-14 23:40,100.00,1007.09,1025.16,150,-0.49,-0.49,-84,1
1639521675,2021-12-14 23:41,100.00,1007.09,1025.16,150,-0.49,-0.49,-85,1
1639521735,2021-12-14 23:42,100.00,1007.11,1025.19,150,-0.48,-0.48,-85,1
1639521795,2021-12-14 23:43,100.00,1007.10,1025.17,150,-0.46,-0.46,-85,1
1639521858,2021-12-14 23:44,100.00,1007.10,1025.18,150,-0.44,-0.44,-86,1
1639521918,2021-12-14 23:45,100.00,1007.09,1025.17,150,-0.44,-0.44,-84,1
1639521978,2021-12-14 23:46,100.00,1007.10,1025.17,150,-0.47,-0.47,-85,1
1639522038,2021-12-14 23:47,100.00,1007.07,1025.14,150,-0.46,-0.46,-85,1
1639522102,2021-12-14 23:48,100.00,1007.07,1025.15,150,-0.49,-0.49,-86,1
1639522165,2021-12-14 23:49,100.00,1007.04,1025.12,150,-0.49,-0.49,-87,1
1639522228,2021-12-14 23:50,100.00,1007.05,1025.12,150,-0.49,-0.49,-85,1
1639522288,2021-12-14 23:51,100.00,1007.04,1025.12,150,-0.48,-0.48,-85,1
1639522351,2021-12-14 23:52,100.00,1006.99,1025.06,150,-0.44,-0.44,-85,1
1639522411,2021-12-14 23:53,100.00,1006.97,1025.04,150,-0.46,-0.46,-85,1
1639522534,2021-12-14 23:55,100.00,1006.92,1025.00,150,-0.41,-0.41,-85,1
1639522658,2021-12-14 23:57,100.00,1006.95,1025.02,150,-0.39,-0.39,-85,1
1639522720,2021-12-14 23:58,100.00,1006.90,1024.97,150,-0.43,-0.43,-86,1