1639522861,2021-12-15 00:01,100.00,1006.95,1025.02,150,-0.41,-0.41,-86,1
1639522975,2021-12-15 00:02,100.00,1006.96,1025.03,150,-0.39,-0.39,-85,1
1639523035,2021-12-15 00:03,100.00,1006.99,1025.06,150,-0.40,-0.40,-86,1
1639523176,2021-12-15 00:06,100.00,1006.96,1025.03,150,-0.39,-0.39,-86,1
1639523224,2021-12-15 00:07,100.00,1006.94,1025.02,150,-0.37,-0.37,-84,1
1639523284,2021-12-15 00:08,100.00,1006.94,1025.01,150,-0.36,-0.36,-84,1
1639523416,2021-12-15 00:10,100.00,1006.90,1024.97,150,-0.37,-0.37,-85,1
1639523471,2021-12-15 00:11,100.00,1006.89,1024.96,150,-0.34,-0.34,-85,1
1639523531,2021-12-15 00:12,100.00,1006.88,1024.95,150,-0.34,-0.34,-86,1
1639523591,2021-12-15 00:13,100.00,1006.93,1025.00,150,-0.33,-0.33,-85,1
1639523654,2021-12-15 00:14,100.00,1006.99,1025.06,150,-0.37,-0.37,-86,1
1639523714,2021-12-15 00:15,100.00,1006.99,1025.07,150,-0.35,-0.35,-86,1
1639523777,2021-12-15 00:16,100.00,1007.00,1025.07,150,-0.32,-0.32,-85,1
1639523903,2021-12-15 00:18,100.00,1006.91,1024.99,150,-0.33,-0.33,-86,1
1639523963,2021-12-15 00:19,100.00,1006.99,1025.07,150,-0.35,-0.35,-85,1
1639524026,2021-12-15 00:20,100.00,1007.00,1025.07,150,-0.34,-0.34,-85,1
1639524086,2021-12-15 00:21,100.00,1006.95,1025.02,150,-0.31,-0.31,-86,1
1639524152,2021-12-15 00:22,100.00,1007.04,1025.11,150,-0.30,-0.30,-85,1
1639524459,2021-12-15 00:27,100.00,1006.92,1024.99,150,-0.31,-0.31,-85,1
1639524519,2021-12-15 00:28,100.00,1006.88,1024.96,150,-0.29,-0.29,-86,1
1639524579,2021-12-15 00:29,100.00,1006.83,1024.90,150,-0.28,-0.28,-87,1
1639524705,2021-12-15 00:31,100.00,1006.78,1024.85,150,-0.29,-0.29,-85,1
1639524765,2021-12-15 00:32,100.00,1006.79,1024.86,150,-0.28,-0.28,-86,1
1639524825,2021-12-15 00:33,100.00,1006.76,1024.83,150,-0.29,-0.29,-85,1
1639524885,2021-12-15 00:34,100.00,1006.77,1024.84,150,-0.31,-0.31,-85,1
1639524948,2021-12-15 00:35,100.00,1006.79,1024.86,150,-0.31,-0.31,-85,1
1639525008,2021-12-15 00:36,100.00,1006.81,1024.88,150,-0.29,-0.29,-85,1
1639525068,2021-12-15 00:37,100.00,1006.76,1024.83,150,-0.27,-0.27,-84,1
1639525128,2021-12-15 00:38,100.00,1006.77,1024.84,150,-0.26,-0.26,-85,1
1639525191,2021-12-15 00:39,100.00,1006.77,1024.84,150,-0.24,-0.24,-85,1
1639525251,2021-12-15 00:40,100.00,1006.68,1024.75,150,-0.25,-0.25,-85,1
1639525311,2021-12-15 00:41,100.00,1006.70,1024.77,150,-0.24,-0.24,-85,1
1639525371,2021-12-15 00:42,100.00,1006.71,1024.78,150,-0.23,-0.23,-85,1
1639525431,2021-12-15 00:43,100.00,1006.74,1024.81,150,-0.22,-0.22,-85,1
1639525494,2021-12-15 00:44,100.00,1006.80,1024.87,150,-0.22,-0.22,-85,1
1639525620,2021-12-15 00:47,100.00,1006.85,1024.93,150,-0.19,-0.19,-85,1
1639525743,2021-12-15 00:49,100.00,1006.87,1024.94,150,-0.20,-0.20,-86,1
1639525929,2021-12-15 00:52,100.00,1006.66,1024.73,150,-0.19,-0.19,-86,1
1639525992,2021-12-15 00:53,100.00,1006.61,1024.68,150,-0.19,-0.19,-84,1
1639526053,2021-12-15 00:54,100.00,1006.61,1024.68,150,-0.17,-0.17,-86,1
1639526113,2021-12-15 00:55,100.00,1006.64,1024.71,150,-0.20,-0.20,-86,1
1639526173,2021-12-15 00:56,100.00,1006.67,1024.74,150,-0.19,-0.19,-85,1
1639526236,2021-12-15 00:57,100.00,1006.73,1024.81,150,-0.18,-0.18,-86,1
1639526296,2021-12-15 00:58,100.00,1006.75,1024.82,150,-0.17,-0.17,-87,1
1639526356,2021-12-15 00:59,100.00,1006.83,1024.90,150,-0.17,-0.17,-85,1
1639526417,2021-12-15 01:00,100.00,1006.87,1024.94,150,-0.14,-0.14,-85,1
1639526540,2021-12-15 01:02,100.00,1006.87,1024.95,150,-0.12,-0.12,-86,1
1639526600,2021-12-15 01:03,100.00,1006.88,1024.95,150,-0.11,-0.11,-87,1
1639526660,2021-12-15 01:04,100.00,1006.90,1024.97,150,-0.12,-0.12,-84,1
1639526720,2021-12-15 01:05,100.00,1006.85,1024.92,150,-0.14,-0.14,-84,1
1639526843,2021-12-15 01:07,100.00,1006.82,1024.90,150,-0.10,-0.10,-85,1
1639526904,2021-12-15 01:08,100.00,1006.79,1024.87,150,-0.09,-0.09,-85,1
1639526964,2021-12-15 01:09,100.00,1006.80,1024.87,150,-0.10,-0.10,-86,1
1639527090,2021-12-15 01:11,100.00,1006.82,1024.89,150,-0.07,-0.07,-85,1
1639527150,2021-12-15 01:12,100.00,1006.83,1024.91,150,-0.06,-0.06,-85,1
1639527336,2021-12-15 01:15,100.00,1006.79,1024.87,150,-0.04,-0.04,-86,1
1639527396,2021-12-15 01:16,100.00,1006.76,1024.83,150,-0.03,-0.03,-85,1
1639527520,2021-12-15 01:18,100.00,1006.84,1024.91,150,-0.01,-0.01,-87,1
1639527580,2021-12-15 01:19,100.00,1006.86,1024.94,150,0.00,-0.00,-86,1
1639527640,2021-12-15 01:20,100.00,1006.91,1024.98,150,0.01,0.01,-87,1
1639527700,2021-12-15 01:21,100.00,1006.96,1025.03,150,0.03,0.03,-86,1
1639527760,2021-12-15 01:22,100.00,1006.95,1025.02,150,0.04,0.04,-86,1
1639527883,2021-12-15 01:24,100.00,1006.96,1025.04,150,0.06,0.06,-85,1
1639527943,2021-12-15 01:25,100.00,1006.97,1025.05,150,0.05,0.05,-86,1
1639528003,2021-12-15 01:26,100.00,1007.04,1025.11,150,0.03,0.03,-85,1
1639528192,2021-12-15 01:29,100.00,1007.03,1025.10,150,0.02,0.02,-85,1
1639528252,2021-12-15 01:30,100.00,1006.99,1025.07,150,0.09,0.09,-86,1
1639528808,2021-12-15 01:40,100.00,1007.01,1025.08,150,0.10,0.10,-86,1
1639528868,2021-12-15 01:41,100.00,1007.02,1025.10,150,0.12,0.12,-87,1
1639528928,2021-12-15 01:42,100.00,1007.06,1025.13,150,0.13,0.13,-86,1
1639529114,2021-12-15 01:45,100.00,1006.97,1025.04,150,0.14,0.14,-86,1
1639529174,2021-12-15 01:46,100.00,1006.97,1025.05,150,0.14,0.14,-86,1
1639529300,2021-12-15 01:48,100.00,1006.97,1025.04,150,0.17,0.17,-86,1
1639529361,2021-12-15 01:49,100.00,1006.97,1025.05,150,0.18,0.18,-86,1
1639529421,2021-12-15 01:50,100.00,1006.96,1025.03,150,0.18,0.18,-86,1
1639529481,2021-12-15 01:51,100.00,1006.96,1025.04,150,0.19,0.19,-87,1
1639529541,2021-12-15 01:52,100.00,1006.97,1025.04,150,0.17,0.17,-87,1
1639529601,2021-12-15 01:53,100.00,1006.95,1025.02,150,0.20,0.20,-87,1
1639529724,2021-12-15 01:55,100.00,1006.99,1025.06,150,0.21,0.21,-85,1
1639529784,2021-12-15 01:56,100.00,1006.99,1025.06,150,0.22,0.22,-85,1
1639529844,2021-12-15 01:57,100.00,1006.99,1025.06,150,0.23,0.23,-85,1
1639529904,2021-12-15 01:58,100.00,1007.00,1025.07,150,0.22,0.22,-86,1
1639529964,2021-12-15 01:59,100.00,1006.98,1025.05,150,0.23,0.23,-86,1
1639530027,2021-12-15 02:00,100.00,1006.92,1024.99,150,0.24,0.24,-88,1
1639530150,2021-12-15 02:02,100.00,1006.86,1024.94,150,0.25,0.25,-85,1
1639530210,2021-12-15 02:03,100.00,1006.93,1025.00,150,0.27,0.27,-86,1
1639530270,2021-12-15 02:04,100.00,1006.89,1024.97,150,0.28,0.28,-86,1
1639530330,2021-12-15 02:05,100.00,1006.92,1024.99,150,0.28,0.28,-86,1
1639530391,2021-12-15 02:06,100.00,1006.97,1025.04,150,0.27,0.27,-85,1
1639530451,2021-12-15 02:07,100.00,1006.96,1025.03,150,0.26,0.26,-86,1
1639530511,2021-12-15 02:08,100.00,1006.96,1025.03,150,0.28,0.28,-86,1
1639530571,2021-12-15 02:09,100.00,1006.92,1024.99,150,0.29,0.29,-87,1
1639530631,2021-12-15 02:10,100.00,1006.88,1024.96,150,0.28,0.28,-88,1
1639530694,2021-12-15 02:11,100.00,1006.88,1024.95,150,0.29,0.29,-84,1
1639530754,2021-12-15 02:12,100.00,1006.88,1024.95,150,0.30,0.30,-86,1
1639530814,2021-12-15 02:13,100.00,1006.90,1024.97,150,0.31,0.31,-86,1
1639530874,2021-12-15 02:14,100.00,1006.86,1024.94,150,0.32,0.32,-86,1
1639530934,2021-12-15 02:15,100.00,1006.85,1024.92,150,0.34,0.34,-86,1
1639530994,2021-12-15 02:16,100.00,1006.89,1024.96,150,0.35,0.35,-86,1
1639531054,2021-12-15 02:17,100.00,1006.89,1024.96,150,0.37,0.37,-86,1
1639531114,2021-12-15 02:18,100.00,1006.94,1025.02,150,0.38,0.38,-86,1
1639531174,2021-12-15 02:19,100.00,1006.96,1025.03,150,0.38,0.38,-87,1
1639531234,2021-12-15 02:20,100.00,1007.01,1025.08,150,0.39,0.39,-86,1
1639531294,2021-12-15 02:21,100.00,1006.99,1025.06,150,0.40,0.40,-85,1
1639531354,2021-12-15 02:22,100.00,1006.97,1025.04,150,0.39,0.39,-87,1
1639531414,2021-12-15 02:23,100.00,1006.96,1025.03,150,0.39,0.39,-87,1
1639531474,2021-12-15 02:24,100.00,1006.97,1025.04,150,0.39,0.39,-87,1
1639531534,2021-12-15 02:25,100.00,1006.94,1025.01,150,0.40,0.40,-87,1
1639531594,2021-12-15 02:26,100.00,1006.95,1025.02,150,0.42,0.42,-89,1
1639531718,2021-12-15 02:28,100.00,1006.98,1025.06,150,0.38,0.38,-85,1
1639531781,2021-12-15 02:29,100.00,1007.03,1025.11,150,0.39,0.39,-86,1
1639531841,2021-12-15 02:30,100.00,1007.08,1025.16,150,0.42,0.42,-86,1
1639531901,2021-12-15 02:31,100.00,1007.09,1025.16,150,0.42,0.42,-85,1
1639531961,2021-12-15 02:32,100.00,1007.07,1025.15,150,0.42,0.42,-85,1
1639532021,2021-12-15 02:33,100.00,1007.08,1025.15,150,0.42,0.42,-85,1
1639532081,2021-12-15 02:34,100.00,1007.06,1025.13,150,0.41,0.41,-86,1
1639532141,2021-12-15 02:35,100.00,1007.06,1025.13,150,0.43,0.43,-86,1
1639532201,2021-12-15 02:36,100.00,1007.07,1025.14,150,0.43,0.43,-85,1
1639532264,2021-12-15 02:37,100.00,1007.05,1025.12,150,0.44,0.44,-86,1
1639532324,2021-12-15 02:38,100.00,1006.99,1025.06,150,0.44,0.44,-87,1
1639532384,2021-12-15 02:39,100.00,1007.00,1025.07,150,0.47,0.47,-87,1
1639532444,2021-12-15 02:40,100.00,1006.97,1025.04,150,0.46,0.46,-86,1
1639532504,2021-12-15 02:41,100.00,1006.97,1025.04,150,0.46,0.46,-88,1
1639532564,2021-12-15 02:42,100.00,1006.98,1025.05,150,0.47,0.47,-87,1
1639532624,2021-12-15 02:43,100.00,1006.97,1025.04,150,0.47,0.47,-86,1
1639532684,2021-12-15 02:44,100.00,1006.98,1025.05,150,0.46,0.46,-87,1
1639532744,2021-12-15 02:45,100.00,1007.00,1025.07,150,0.46,0.46,-87,1
1639532804,2021-12-15 02:46,100.00,1007.04,1025.11,150,0.46,0.46,-86,1
1639532864,2021-12-15 02:47,100.00,1007.09,1025.16,150,0.47,0.47,-87,1
1639532927,2021-12-15 02:48,100.00,1007.08,1025.15,150,0.48,0.48,-85,1
1639532987,2021-12-15 02:49,100.00,1007.11,1025.18,150,0.49,0.49,-85,1
1639533047,2021-12-15 02:50,100.00,1007.07,1025.14,150,0.47,0.47,-86,1
1639533110,2021-12-15 02:51,100.00,1007.05,1025.13,150,0.49,0.49,-87,1
1639533171,2021-12-15 02:52,100.00,1007.03,1025.10,150,0.50,0.50,-86,1
1639533231,2021-12-15 02:53,100.00,1006.85,1024.93,150,0.49,0.49,-86,1
1639533291,2021-12-15 02:54,100.00,1006.97,1025.04,150,0.48,0.48,-86,1
1639533351,2021-12-15 02:55,100.00,1006.96,1025.03,150,0.48,0.48,-87,1
1639533411,2021-12-15 02:56,100.00,1006.96,1025.03,150,0.49,0.49,-86,1
1639533474,2021-12-15 02:57,100.00,1006.96,1025.03,150,0.49,0.49,-87,1
1639533534,2021-12-15 02:58,100.00,1007.01,1025.08,150,0.49,0.49,-85,1
1639533594,2021-12-15 02:59,100.00,1007.04,1025.11,150,0.50,0.50,-86,1
1639533654,2021-12-15 03:00,100.00,1007.08,1025.15,150,0.50,0.50,-85,1
1639533714,2021-12-15 03:01,100.00,1007.05,1025.13,150,0.50,0.50,-85,1
1639533837,2021-12-15 03:03,100.00,1007.02,1025.09,150,0.50,0.50,-86,1
1639533897,2021-12-15 03:04,100.00,1007.00,1025.07,150,0.50,0.50,-85,1
1639533957,2021-12-15 03:05,100.00,1006.98,1025.05,150,0.49,0.49,-86,1
1639534017,2021-12-15 03:06,100.00,1006.97,1025.04,150,0.52,0.52,-87,1
1639534077,2021-12-15 03:07,100.00,1007.01,1025.09,150,0.48,0.48,-85,1
1639534200,2021-12-15 03:10,100.00,1007.03,1025.10,150,0.48,0.48,-87,1
1639534260,2021-12-15 03:11,100.00,1007.06,1025.14,150,0.47,0.47,-87,1
1639534323,2021-12-15 03:12,100.00,1007.09,1025.16,150,0.44,0.44,-87,1
1639534383,2021-12-15 03:13,100.00,1007.11,1025.18,150,0.45,0.45,-86,1
1639534443,2021-12-15 03:14,100.00,1007.12,1025.19,150,0.48,0.48,-86,1
1639534503,2021-12-15 03:15,100.00,1007.09,1025.17,150,0.49,0.49,-87,1
1639534563,2021-12-15 03:16,100.00,1007.12,1025.19,150,0.49,0.49,-87,1
1639534623,2021-12-15 03:17,100.00,1007.14,1025.21,150,0.48,0.48,-85,1
1639534683,2021-12-15 03:18,100.00,1007.13,1025.20,150,0.50,0.50,-87,1
1639534744,2021-12-15 03:19,100.00,1007.14,1025.22,150,0.51,0.51,-86,1
1639534804,2021-12-15 03:20,100.00,1007.13,1025.20,150,0.48,0.48,-86,1
1639534867,2021-12-15 03:21,100.00,1007.13,1025.20,150,0.55,0.55,-87,1
1639534927,2021-12-15 03:22,100.00,1007.11,1025.18,150,0.55,0.55,-86,1
1639534987,2021-12-15 03:23,100.00,1007.10,1025.17,150,0.54,0.54,-85,1
1639535047,2021-12-15 03:24,100.00,1007.06,1025.13,150,0.49,0.49,-86,1
1639535107,2021-12-15 03:25,100.00,1007.06,1025.14,150,0.54,0.54,-85,1
1639535167,2021-12-15 03:26,100.00,1007.11,1025.19,150,0.51,0.51,-86,1
1639535227,2021-12-15 03:27,100.00,1007.11,1025.18,150,0.51,0.51,-84,1
1639535287,2021-12-15 03:28,100.00,1007.11,1025.19,150,0.51,0.51,-84,1
1639535347,2021-12-15 03:29,100.00,1007.12,1025.19,150,0.53,0.53,-85,1
1639535407,2021-12-15 03:30,100.00,1007.10,1025.17,150,0.50,0.50,-86,1
1639535467,2021-12-15 03:31,100.00,1007.15,1025.22,150,0.53,0.53,-84,1
1639535527,2021-12-15 03:32,100.00,1007.15,1025.22,150,0.52,0.52,-85,1
1639535587,2021-12-15 03:33,100.00,1007.17,1025.25,150,0.53,0.53,-85,1
1639535647,2021-12-15 03:34,100.00,1007.15,1025.23,150,0.53,0.53,-85,1
1639535707,2021-12-15 03:35,100.00,1007.15,1025.22,150,0.56,0.56,-84,1
1639535767,2021-12-15 03:36,100.00,1007.16,1025.23,150,0.55,0.55,-84,1
1639535827,2021-12-15 03:37,100.00,1007.17,1025.24,150,0.58,0.58,-85,1
1639535887,2021-12-15 03:38,100.00,1007.15,1025.22,150,0.58,0.58,-83,1
1639535947,2021-12-15 03:39,100.00,1007.20,1025.27,150,0.59,0.59,-83,1
1639536008,2021-12-15 03:40,100.00,1007.23,1025.30,150,0.61,0.61,-85,1
1639536068,2021-12-15 03:41,100.00,1007.20,1025.27,150,0.61,0.61,-84,1
1639536128,2021-12-15 03:42,100.00,1007.24,1025.31,150,0.61,0.61,-85,1
1639536188,2021-12-15 03:43,100.00,1007.21,1025.28,150,0.61,0.61,-83,1
1639536248,2021-12-15 03:44,100.00,1007.25,1025.32,150,0.61,0.61,-82,1
1639536308,2021-12-15 03:45,100.00,1007.26,1025.34,150,0.60,0.60,-83,1
1639536368,2021-12-15 03:46,100.00,1007.26,1025.33,150,0.63,0.63,-84,1
1639536428,2021-12-15 03:47,100.00,1007.24,1025.31,150,0.62,0.62,-85,1
1639536488,2021-12-15 03:48,100.00,1007.20,1025.28,150,0.64,0.64,-85,1
1639536548,2021-12-15 03:49,100.00,1007.20,1025.28,150,0.65,0.65,-84,1
1639536608,2021-12-15 03:50,100.00,1007.17,1025.25,150,0.65,0.65,-83,1
1639536668,2021-12-15 03:51,100.00,1007.16,1025.23,150,0.65,0.65,-85,1
1639536728,2021-12-15 03:52,100.00,1007.12,1025.20,150,0.63,0.63,-83,1
1639536788,2021-12-15 03:53,100.00,1007.14,1025.21,150,0.64,0.64,-83,1
1639536848,2021-12-15 03:54,100.00,1007.15,1025.22,150,0.65,0.65,-83,1
1639536908,2021-12-15 03:55,100.00,1007.13,1025.20,150,0.62,0.62,-82,1
1639536968,2021-12-15 03:56,100.00,1007.15,1025.23,150,0.63,0.63,-82,1
1639537028,2021-12-15 03:57,100.00,1007.15,1025.22,150,0.60,0.60,-82,1
1639537088,2021-12-15 03:58,100.00,1007.10,1025.17,150,0.59,0.59,-85,1
1639537148,2021-12-15 03:59,100.00,1007.22,1025.29,150,0.64,0.64,-82,1
1639537208,2021-12-15 04:00,100.00,1007.19,1025.27,150,0.62,0.62,-85,1
1639537269,2021-12-15 04:01,100.00,1007.29,1025.37,150,0.61,0.61,-84,1
1639537329,2021-12-15 04:02,100.00,1007.30,1025.37,150,0.63,0.63,-84,1
1639537389,2021-12-15 04:03,100.00,1007.29,1025.37,150,0.62,0.62,-84,1
1639537449,2021-12-15 04:04,100.00,1007.33,1025.40,150,0.64,0.64,-83,1
1639537509,2021-12-15 04:05,100.00,1007.28,1025.35,150,0.61,0.61,-85,1
1639537569,2021-12-15 04:06,100.00,1007.30,1025.38,150,0.44,0.44,-84,1
1639537629,2021-12-15 04:07,100.00,1007.33,1025.41,150,0.64,0.64,-83,1
1639537689,2021-12-15 04:08,100.00,1007.35,1025.43,150,0.64,0.64,-83,1
1639537749,2021-12-15 04:09,100.00,1007.37,1025.44,150,0.63,0.63,-85,1
1639537809,2021-12-15 04:10,100.00,1007.41,1025.48,150,0.65,0.65,-84,1
1639537869,2021-12-15 04:11,100.00,1007.42,1025.49,150,0.66,0.66,-83,1
1639537929,2021-12-15 04:12,100.00,1007.41,1025.48,150,0.65,0.65,-85,1
1639537989,2021-12-15 04:13,100.00,1007.41,1025.49,150,0.64,0.64,-83,1
1639538049,2021-12-15 04:14,100.00,1007.40,1025.48,150,0.69,0.69,-83,1
1639538109,2021-12-15 04:15,100.00,1007.36,1025.43,150,0.66,0.66,-83,1
1639538169,2021-12-15 04:16,100.00,1007.36,1025.43,150,0.66,0.66,-83,1
1639538229,2021-12-15 04:17,100.00,1007.35,1025.43,150,0.67,0.67,-83,1
1639538289,2021-12-15 04:18,100.00,1007.35,1025.43,150,0.68,0.68,-83,1
1639538349,2021-12-15 04:19,100.00,1007.33,1025.41,150,0.68,0.68,-84,1
1639538409,2021-12-15 04:20,100.00,1007.36,1025.43,150,0.69,0.69,-86,1
1639538469,2021-12-15 04:21,100.00,1007.37,1025.44,150,0.66,0.66,-84,1
1639538529,2021-12-15 04:22,100.00,1007.36,1025.43,150,0.66,0.66,-85,1
1639538590,2021-12-15 04:23,100.00,1007.37,1025.44,150,0.64,0.64,-84,1
1639538650,2021-12-15 04:24,100.00,1007.37,1025.44,150,0.69,0.69,-84,1
1639538710,2021-12-15 04:25,100.00,1007.37,1025.44,150,0.72,0.72,-86,1
1639538773,2021-12-15 04:26,100.00,1007.37,1025.45,150,0.75,0.75,-85,1
1639538833,2021-12-15 04:27,100.00,1007.33,1025.40,150,0.73,0.73,-83,1
1639538893,2021-12-15 04:28,100.00,1007.32,1025.39,150,0.76,0.76,-83,1
1639538953,2021-12-15 04:29,100.00,1007.37,1025.44,150,0.76,0.76,-83,1
1639539013,2021-12-15 04:30,100.00,1007.35,1025.42,150,0.76,0.76,-84,1
1639539073,2021-12-15 04:31,100.00,1007.39,1025.46,150,0.78,0.78,-84,1
1639539133,2021-12-15 04:32,100.00,1007.36,1025.43,150,0.75,0.75,-83,1
1639539193,2021-12-15 04:33,100.00,1007.39,1025.46,150,0.77,0.77,-84,1
1639539253,2021-12-15 04:34,100.00,1007.43,1025.51,150,0.77,0.77,-85,1
1639539313,2021-12-15 04:35,100.00,1007.40,1025.47,150,0.78,0.78,-83,1
1639539373,2021-12-15 04:36,100.00,1007.41,1025.48,150,0.75,0.75,-83,1
1639539433,2021-12-15 04:37,100.00,1007.46,1025.53,150,0.76,0.76,-84,1
1639539493,2021-12-15 04:38,100.00,1007.47,1025.54,150,0.77,0.77,-84,1
1639539553,2021-12-15 04:39,100.00,1007.44,1025.51,150,0.77,0.77,-83,1
1639539613,2021-12-15 04:40,100.00,1007.47,1025.54,150,0.79,0.79,-84,1
1639539674,2021-12-15 04:41,100.00,1007.42,1025.50,150,0.79,0.79,-84,1
1639539734,2021-12-15 04:42,100.00,1007.44,1025.51,150,0.78,0.78,-83,1
1639539794,2021-12-15 04:43,100.00,1007.45,1025.53,150,0.79,0.79,-83,1
1639539854,2021-12-15 04:44,100.00,1007.46,1025.53,150,0.75,0.75,-83,1
1639539914,2021-12-15 04:45,100.00,1007.49,1025.56,150,0.79,0.79,-84,1
1639539974,2021-12-15 04:46,100.00,1007.51,1025.58,150,0.78,0.78,-83,1
1639540034,2021-12-15 04:47,100.00,1007.51,1025.59,150,0.78,0.78,-83,1
1639540094,2021-12-15 04:48,100.00,1007.51,1025.58,150,0.76,0.76,-83,1
1639540154,2021-12-15 04:49,100.00,1007.55,1025.62,150,0.79,0.79,-83,1
1639540214,2021-12-15 04:50,100.00,1007.51,1025.59,150,0.79,0.79,-83,1
1639540274,2021-12-15 04:51,100.00,1007.53,1025.60,150,0.77,0.77,-84,1
1639540334,2021-12-15 04:52,100.00,1007.53,1025.60,150,0.80,0.80,-84,1
1639540394,2021-12-15 04:53,100.00,1007.52,1025.60,150,0.81,0.81,-83,1
1639540454,2021-12-15 04:54,100.00,1007.54,1025.61,150,0.82,0.82,-84,1
1639540514,2021-12-15 04:55,100.00,1007.53,1025.61,150,0.82,0.82,-84,1
1639540574,2021-12-15 04:56,100.00,1007.54,1025.61,150,0.82,0.82,-84,1
1639540634,2021-12-15 04:57,100.00,1007.54,1025.61,150,0.81,0.81,-84,1
1639540694,2021-12-15 04:58,100.00,1007.54,1025.61,150,0.83,0.83,-84,1
1639540754,2021-12-15 04:59,100.00,1007.53,1025.60,150,0.84,0.84,-84,1
1639540814,2021-12-15 05:00,100.00,1007.50,1025.58,150,0.83,0.83,-84,1
1639540877,2021-12-15 05:01,100.00,1007.47,1025.54,150,0.83,0.83,-84,1
1639540937,2021-12-15 05:02,100.00,1007.51,1025.59,150,0.84,0.84,-83,1
1639540997,2021-12-15 05:03,100.00,1007.50,1025.58,150,0.84,0.84,-84,1
1639541057,2021-12-15 05:04,100.00,1007.58,1025.66,150,0.83,0.83,-85,1
1639541118,2021-12-15 05:05,100.00,1007.56,1025.63,150,0.80,0.80,-83,1
1639541178,2021-12-15 05:06,100.00,1007.57,1025.64,150,0.81,0.81,-83,1
1639541238,2021-12-15 05:07,100.00,1007.56,1025.63,150,0.72,0.72,-84,1
1639541298,2021-12-15 05:08,100.00,1007.61,1025.68,150,0.82,0.82,-83,1
1639541358,2021-12-15 05:09,100.00,1007.66,1025.73,150,0.84,0.84,-83,1
1639541418,2021-12-15 05:10,100.00,1007.60,1025.67,150,0.84,0.84,-83,1
1639541478,2021-12-15 05:11,100.00,1007.59,1025.67,150,0.84,0.84,-83,1
1639541538,2021-12-15 05:12,100.00,1007.60,1025.67,150,0.84,0.84,-84,1
1639541598,2021-12-15 05:13,100.00,1007.57,1025.64,150,0.83,0.83,-83,1
1639541658,2021-12-15 05:14,100.00,1007.56,1025.63,150,0.84,0.84,-83,1
1639541718,2021-12-15 05:15,100.00,1007.53,1025.60,150,0.85,0.85,-84,1
1639541778,2021-12-15 05:16,100.00,1007.50,1025.57,150,0.84,0.84,-84,1
1639541838,2021-12-15 05:17,100.00,1007.54,1025.62,150,0.84,0.84,-84,1
1639541898,2021-12-15 05:18,100.00,1007.52,1025.59,150,0.83,0.83,-84,1
1639541958,2021-12-15 05:19,100.00,1007.56,1025.63,150,0.83,0.83,-83,1
1639542018,2021-12-15 05:20,100.00,1007.58,1025.66,150,0.84,0.84,-84,1
1639542078,2021-12-15 05:21,100.00,1007.60,1025.67,150,0.83,0.83,-84,1
1639542138,2021-12-15 05:22,100.00,1007.60,1025.67,150,0.84,0.84,-84,1
1639542198,2021-12-15 05:23,100.00,1007.61,1025.68,150,0.80,0.80,-85,1
1639542258,2021-12-15 05:24,100.00,1007.61,1025.68,150,0.81,0.81,-84,1
1639542318,2021-12-15 05:25,100.00,1007.59,1025.66,150,0.85,0.85,-85,1
1639542379,2021-12-15 05:26,100.00,1007.59,1025.66,150,0.85,0.85,-84,1
1639542439,2021-12-15 05:27,100.00,1007.61,1025.68,150,0.86,0.86,-84,1
1639542499,2021-12-15 05:28,100.00,1007.53,1025.60,150,0.86,0.86,-86,1
1639542559,2021-12-15 05:29,100.00,1007.60,1025.67,150,0.85,0.85,-84,1
1639542619,2021-12-15 05:30,100.00,1007.62,1025.69,150,0.87,0.87,-84,1
1639542679,2021-12-15 05:31,100.00,1007.63,1025.70,150,0.87,0.87,-84,1
1639542739,2021-12-15 05:32,100.00,1007.64,1025.71,150,0.88,0.88,-83,1
1639542799,2021-12-15 05:33,100.00,1007.68,1025.75,150,0.88,0.88,-84,1
1639542859,2021-12-15 05:34,100.00,1007.67,1025.75,150,0.88,0.88,-84,1
1639542919,2021-12-15 05:35,100.00,1007.66,1025.73,150,0.88,0.88,-83,1
1639542979,2021-12-15 05:36,100.00,1007.68,1025.75,150,0.88,0.88,-83,1
1639543039,2021-12-15 05:37,100.00,1007.69,1025.76,150,0.86,0.86,-84,1
1639543099,2021-12-15 05:38,100.00,1007.70,1025.77,150,0.87,0.87,-83,1
1639543159,2021-12-15 05:39,100.00,1007.70,1025.77,150,0.87,0.87,-85,1
1639543219,2021-12-15 05:40,100.00,1007.72,1025.79,150,0.88,0.88,-84,1
1639543279,2021-12-15 05:41,100.00,1007.70,1025.77,150,0.87,0.87,-83,1
1639543339,2021-12-15 05:42,100.00,1007.73,1025.81,150,0.88,0.88,-84,1
1639543399,2021-12-15 05:43,100.00,1007.75,1025.83,150,0.87,0.87,-85,1
1639543459,2021-12-15 05:44,100.00,1007.75,1025.82,150,0.88,0.88,-83,1
1639543519,2021-12-15 05:45,100.00,1007.78,1025.85,150,0.89,0.89,-84,1
1639543579,2021-12-15 05:46,100.00,1007.76,1025.83,150,0.88,0.88,-83,1
1639543640,2021-12-15 05:47,100.00,1007.81,1025.88,150,0.88,0.88,-84,1
1639543700,2021-12-15 05:48,100.00,1007.80,1025.87,150,0.87,0.87,-84,1
1639543760,2021-12-15 05:49,100.00,1007.76,1025.83,150,0.82,0.82,-85,1
1639543820,2021-12-15 05:50,100.00,1007.81,1025.88,150,0.80,0.80,-85,1
1639543880,2021-12-15 05:51,100.00,1007.81,1025.88,150,0.81,0.81,-84,1
1639543940,2021-12-15 05:52,100.00,1007.78,1025.86,150,0.80,0.80,-85,1
1639544000,2021-12-15 05:53,100.00,1007.79,1025.86,150,0.81,0.81,-84,1
1639544060,2021-12-15 05:54,100.00,1007.84,1025.91,150,0.78,0.78,-83,1
1639544120,2021-12-15 05:55,100.00,1007.83,1025.91,150,0.88,0.88,-85,1
1639544180,2021-12-15 05:56,100.00,1007.89,1025.97,150,0.85,0.85,-84,1
1639544240,2021-12-15 05:57,100.00,1007.89,1025.97,150,0.80,0.80,-84,1
1639544300,2021-12-15 05:58,100.00,1007.83,1025.90,150,0.88,0.88,-83,1
1639544360,2021-12-15 05:59,100.00,1007.86,1025.93,150,0.86,0.86,-84,1
1639544420,2021-12-15 06:00,100.00,1007.90,1025.98,150,0.83,0.83,-83,1
1639544480,2021-12-15 06:01,100.00,1007.90,1025.98,150,0.83,0.83,-86,1
1639544540,2021-12-15 06:02,100.00,1007.92,1026.00,150,0.83,0.83,-83,1
1639544600,2021-12-15 06:03,100.00,1007.89,1025.96,150,0.87,0.87,-83,1
1639544660,2021-12-15 06:04,100.00,1007.91,1025.99,150,0.86,0.86,-82,1
1639544720,2021-12-15 06:05,100.00,1007.90,1025.98,150,0.87,0.87,-84,1
1639544780,2021-12-15 06:06,100.00,1007.92,1026.00,150,0.88,0.88,-84,1
1639544840,2021-12-15 06:07,100.00,1007.92,1025.99,150,0.90,0.90,-84,1
1639544900,2021-12-15 06:08,100.00,1007.90,1025.97,150,0.89,0.89,-84,1
1639544961,2021-12-15 06:09,100.00,1007.94,1026.02,150,0.88,0.88,-83,1
1639545021,2021-12-15 06:10,100.00,1007.95,1026.02,150,0.87,0.87,-85,1
1639545081,2021-12-15 06:11,100.00,1007.94,1026.02,150,0.89,0.89,-84,1
1639545141,2021-12-15 06:12,100.00,1007.96,1026.03,150,0.89,0.89,-83,1
1639545201,2021-12-15 06:13,100.00,1007.93,1026.00,150,0.89,0.89,-83,1
1639545261,2021-12-15 06:14,100.00,1007.87,1025.94,150,0.88,0.88,-83,1
1639545321,2021-12-15 06:15,100.00,1007.88,1025.95,150,0.88,0.88,-83,1
1639545381,2021-12-15 06:16,100.00,1007.92,1025.99,150,0.88,0.88,-84,1
1639545441,2021-12-15 06:17,100.00,1007.87,1025.94,150,0.89,0.89,-83,1
1639545501,2021-12-15 06:18,100.00,1007.88,1025.95,150,0.88,0.88,-83,1
1639545561,2021-12-15 06:19,100.00,1007.90,1025.97,150,0.89,0.89,-83,1
1639545621,2021-12-15 06:20,100.00,1007.92,1025.99,150,0.90,0.90,-83,1
1639545681,2021-12-15 06:21,100.00,1007.94,1026.01,150,0.88,0.88,-82,1
1639545741,2021-12-15 06:22,100.00,1007.88,1025.95,150,0.88,0.88,-84,1
1639545801,2021-12-15 06:23,100.00,1007.90,1025.98,150,0.88,0.88,-83,1
1639545861,2021-12-15 06:24,100.00,1007.87,1025.94,150,0.88,0.88,-83,1
1639545921,2021-12-15 06:25,100.00,1007.88,1025.95,150,0.87,0.87,-85,1
1639545981,2021-12-15 06:26,100.00,1007.86,1025.93,150,0.84,0.84,-84,1
1639546041,2021-12-15 06:27,100.00,1007.89,1025.96,150,0.86,0.86,-85,1
1639546101,2021-12-15 06:28,100.00,1007.88,1025.95,150,0.87,0.87,-83,1
1639546161,2021-12-15 06:29,100.00,1007.87,1025.94,150,0.87,0.87,-83,1
1639546222,2021-12-15 06:30,100.00,1007.88,1025.96,150,0.83,0.83,-84,1
1639546282,2021-12-15 06:31,100.00,1007.87,1025.94,150,0.79,0.79,-84,1
1639546342,2021-12-15 06:32,100.00,1007.92,1025.99,150,0.78,0.78,-84,1
1639546402,2021-12-15 06:33,100.00,1007.92,1026.00,150,0.78,0.78,-83,1
1639546462,2021-12-15 06:34,100.00,1007.92,1025.99,150,0.80,0.80,-82,1
1639546522,2021-12-15 06:35,100.00,1007.94,1026.01,150,0.77,0.77,-84,1
1639546582,2021-12-15 06:36,100.00,1007.99,1026.06,150,0.82,0.82,-83,1
1639546642,2021-12-15 06:37,100.00,1008.00,1026.08,150,0.80,0.80,-83,1
1639546702,2021-12-15 06:38,100.00,1008.01,1026.08,150,0.79,0.79,-83,1
1639546762,2021-12-15 06:39,100.00,1008.01,1026.09,150,0.82,0.82,-84,1
1639546822,2021-12-15 06:40,100.00,1007.99,1026.06,150,0.86,0.86,-83,1
1639546885,2021-12-15 06:41,100.00,1007.98,1026.05,150,0.84,0.84,-83,1
1639546945,2021-12-15 06:42,100.00,1008.01,1026.08,150,0.76,0.76,-84,1
1639547005,2021-12-15 06:43,100.00,1008.05,1026.12,150,0.76,0.76,-83,1
1639547065,2021-12-15 06:44,100.00,1008.03,1026.10,150,0.77,0.77,-84,1
1639547125,2021-12-15 06:45,100.00,1008.05,1026.13,150,0.80,0.80,-83,1
1639547185,2021-12-15 06:46,100.00,1008.07,1026.15,150,0.85,0.85,-83,1
1639547245,2021-12-15 06:47,100.00,1008.12,1026.19,150,0.79,0.79,-85,1
1639547305,2021-12-15 06:48,100.00,1008.08,1026.15,150,0.80,0.80,-84,1
1639547368,2021-12-15 06:49,100.00,1008.07,1026.14,150,0.79,0.79,-86,1
1639547428,2021-12-15 06:50,100.00,1008.10,1026.17,150,0.83,0.83,-84,1
1639547488,2021-12-15 06:51,100.00,1008.14,1026.21,150,0.85,0.85,-84,1
1639547548,2021-12-15 06:52,100.00,1008.13,1026.20,150,0.74,0.74,-85,1
1639547608,2021-12-15 06:53,100.00,1008.16,1026.23,150,0.73,0.73,-85,1
1639547668,2021-12-15 06:54,100.00,1008.15,1026.22,150,0.82,0.82,-84,1
1639547728,2021-12-15 06:55,100.00,1008.16,1026.23,150,0.86,0.86,-85,1
1639547788,2021-12-15 06:56,100.00,1008.16,1026.24,150,0.88,0.88,-83,1
1639547849,2021-12-15 06:57,100.00,1008.20,1026.27,150,0.70,0.70,-84,1
1639547909,2021-12-15 06:58,100.00,1008.21,1026.28,150,0.87,0.87,-84,1
1639547969,2021-12-15 06:59,100.00,1008.21,1026.28,150,0.91,0.91,-83,1
1639548029,2021-12-15 07:00,100.00,1008.18,1026.26,150,0.83,0.83,-83,1
1639548089,2021-12-15 07:01,100.00,1008.18,1026.25,150,0.90,0.90,-85,1
1639548149,2021-12-15 07:02,100.00,1008.18,1026.25,150,0.90,0.90,-84,1
1639548209,2021-12-15 07:03,100.00,1008.11,1026.18,150,0.88,0.88,-84,1
1639548269,2021-12-15 07:04,100.00,1008.16,1026.24,150,0.91,0.91,-84,1
1639548329,2021-12-15 07:05,100.00,1008.24,1026.31,150,0.90,0.90,-84,1
1639548389,2021-12-15 07:06,100.00,1008.22,1026.29,150,0.92,0.92,-84,1
1639548449,2021-12-15 07:07,100.00,1008.24,1026.31,150,0.95,0.95,-84,1
1639548509,2021-12-15 07:08,100.00,1008.10,1026.17,150,0.96,0.96,-84,1
1639548569,2021-12-15 07:09,100.00,1008.13,1026.20,150,0.94,0.94,-84,1
1639548629,2021-12-15 07:10,100.00,1008.20,1026.27,150,0.97,0.97,-84,1
1639548690,2021-12-15 07:11,100.00,1008.19,1026.26,150,0.98,0.98,-84,1
1639548750,2021-12-15 07:12,100.00,1008.18,1026.25,150,0.97,0.97,-84,1
1639548810,2021-12-15 07:13,100.00,1008.22,1026.29,150,1.00,1.00,-84,1
1639548872,2021-12-15 07:14,100.00,1008.20,1026.27,150,0.98,0.98,-84,1
1639548932,2021-12-15 07:15,100.00,1008.27,1026.35,150,0.93,0.93,-84,1
1639548992,2021-12-15 07:16,100.00,1008.28,1026.35,150,0.95,0.95,-84,1
1639549053,2021-12-15 07:17,100.00,1008.30,1026.37,150,0.84,0.84,-84,1
1639549113,2021-12-15 07:18,100.00,1008.28,1026.35,150,0.98,0.98,-84,1
1639549173,2021-12-15 07:19,100.00,1008.29,1026.36,150,0.98,0.98,-84,1
1639549233,2021-12-15 07:20,100.00,1008.41,1026.48,150,0.96,0.96,-84,1
1639549293,2021-12-15 07:21,100.00,1008.42,1026.49,150,0.96,0.96,-84,1
1639549353,2021-12-15 07:22,100.00,1008.44,1026.51,150,0.94,0.94,-84,1
1639549416,2021-12-15 07:23,100.00,1008.44,1026.51,150,0.95,0.95,-84,1
1639549476,2021-12-15 07:24,100.00,1008.39,1026.46,150,0.95,0.95,-85,1
1639549536,2021-12-15 07:25,100.00,1008.36,1026.43,150,0.92,0.92,-84,1
1639549596,2021-12-15 07:26,100.00,1008.37,1026.44,150,0.93,0.93,-84,1
1639549656,2021-12-15 07:27,100.00,1008.43,1026.50,150,0.97,0.97,-85,1
1639549716,2021-12-15 07:28,100.00,1008.39,1026.47,150,0.90,0.90,-84,1
1639549776,2021-12-15 07:29,100.00,1008.44,1026.51,150,0.94,0.94,-84,1
1639549836,2021-12-15 07:30,100.00,1008.49,1026.56,150,0.93,0.93,-84,1
1639549896,2021-12-15 07:31,100.00,1008.48,1026.55,150,0.91,0.91,-84,1
1639549956,2021-12-15 07:32,100.00,1008.49,1026.57,150,0.93,0.93,-84,1
1639550016,2021-12-15 07:33,100.00,1008.48,1026.55,150,0.90,0.90,-84,1
1639550076,2021-12-15 07:34,100.00,1008.51,1026.58,150,0.94,0.94,-84,1
1639550137,2021-12-15 07:35,100.00,1008.55,1026.62,150,0.94,0.94,-84,1
1639550197,2021-12-15 07:36,100.00,1008.59,1026.66,150,0.92,0.92,-85,1
1639550257,2021-12-15 07:37,100.00,1008.25,1026.32,150,1.00,1.00,-84,1
1639550380,2021-12-15 07:39,100.00,1008.65,1026.72,150,1.01,1.01,-85,1
1639550440,2021-12-15 07:40,100.00,1008.65,1026.72,150,1.02,1.02,-83,1
1639550500,2021-12-15 07:41,100.00,1008.59,1026.66,150,0.98,0.98,-84,1
1639550560,2021-12-15 07:42,100.00,1008.64,1026.72,150,1.01,1.01,-84,1
1639550620,2021-12-15 07:43,100.00,1008.68,1026.75,150,1.03,1.03,-84,1
1639550680,2021-12-15 07:44,100.00,1008.66,1026.73,150,1.02,1.02,-84,1
1639550743,2021-12-15 07:45,100.00,1008.71,1026.78,150,0.95,0.95,-84,1
1639550803,2021-12-15 07:46,100.00,1008.71,1026.78,150,0.93,0.93,-84,1
1639550863,2021-12-15 07:47,100.00,1008.70,1026.77,150,0.93,0.93,-85,1
1639550923,2021-12-15 07:48,100.00,1008.72,1026.79,150,0.90,0.90,-85,1
1639550984,2021-12-15 07:49,100.00,1008.73,1026.80,150,0.90,0.90,-85,1
1639551044,2021-12-15 07:50,100.00,1008.73,1026.80,150,0.92,0.92,-84,1
1639551104,2021-12-15 07:51,100.00,1008.66,1026.74,150,0.92,0.92,-85,1
1639551164,2021-12-15 07:52,100.00,1008.69,1026.77,150,0.92,0.92,-85,1
1639551224,2021-12-15 07:53,100.00,1008.50,1026.58,150,0.94,0.94,-85,1
1639551284,2021-12-15 07:54,100.00,1008.65,1026.72,150,0.96,0.96,-85,1
1639551344,2021-12-15 07:55,100.00,1008.70,1026.77,150,0.96,0.96,-85,1
1639551404,2021-12-15 07:56,100.00,1008.63,1026.70,150,0.93,0.93,-85,1
1639551464,2021-12-15 07:57,100.00,1008.75,1026.83,150,0.96,0.96,-85,1
1639551524,2021-12-15 07:58,100.00,1008.69,1026.76,150,0.96,0.96,-85,1
1639551647,2021-12-15 08:00,100.00,1008.62,1026.69,150,0.95,0.95,-85,1
1639551770,2021-12-15 08:02,100.00,1008.67,1026.74,150,0.96,0.96,-85,1
1639551830,2021-12-15 08:03,100.00,1008.68,1026.75,150,0.99,0.99,-84,1
1639551890,2021-12-15 08:04,100.00,1008.66,1026.73,150,0.97,0.97,-85,1
1639551950,2021-12-15 08:05,100.00,1008.71,1026.78,150,1.03,1.03,-84,1
1639552010,2021-12-15 08:06,100.00,1008.69,1026.77,150,1.08,1.08,-84,1
1639552070,2021-12-15 08:07,100.00,1008.73,1026.81,150,1.09,1.09,-84,1
1639552130,2021-12-15 08:08,100.00,1008.70,1026.77,150,1.11,1.11,-85,1
1639552190,2021-12-15 08:09,100.00,1008.74,1026.81,150,1.13,1.13,-84,1
1639552314,2021-12-15 08:11,100.00,1008.76,1026.83,150,1.07,1.07,-84,1
1639552374,2021-12-15 08:12,100.00,1008.78,1026.86,150,1.07,1.07,-84,1
1639552434,2021-12-15 08:13,100.00,1008.76,1026.83,150,1.06,1.06,-86,1
1639552494,2021-12-15 08:14,100.00,1008.79,1026.86,150,1.10,1.10,-85,1
1639552554,2021-12-15 08:15,100.00,1008.81,1026.88,150,1.10,1.10,-85,1
1639552677,2021-12-15 08:17,100.00,1008.85,1026.93,150,1.11,1.11,-84,1
1639552737,2021-12-15 08:18,100.00,1008.88,1026.95,150,1.12,1.12,-85,1
1639552797,2021-12-15 08:19,100.00,1008.94,1027.01,150,1.09,1.09,-84,1
1639552857,2021-12-15 08:20,100.00,1008.92,1026.99,150,1.12,1.12,-85,1
1639552917,2021-12-15 08:21,100.00,1008.92,1026.99,150,1.11,1.11,-85,1
1639552977,2021-12-15 08:22,100.00,1008.96,1027.04,150,1.13,1.13,-85,1
1639553037,2021-12-15 08:23,100.00,1008.94,1027.01,150,1.14,1.14,-84,1
1639553097,2021-12-15 08:24,100.00,1008.94,1027.02,150,1.14,1.14,-85,1
1639553230,2021-12-15 08:27,100.00,1008.98,1027.05,150,1.13,1.13,-85,1
1639553284,2021-12-15 08:28,100.00,1008.96,1027.03,150,1.15,1.15,-85,1
1639553344,2021-12-15 08:29,100.00,1008.98,1027.05,150,1.16,1.16,-84,1
1639553404,2021-12-15 08:30,100.00,1008.96,1027.03,150,1.16,1.16,-85,1
1639553530,2021-12-15 08:32,100.00,1008.97,1027.04,150,1.18,1.18,-86,1
1639553590,2021-12-15 08:33,100.00,1008.96,1027.03,150,1.18,1.18,-84,1
1639553650,2021-12-15 08:34,100.00,1008.93,1027.00,150,1.20,1.20,-84,1
1639553728,2021-12-15 08:35,100.00,1008.98,1027.05,150,1.22,1.22,-84,1
1639553902,2021-12-15 08:38,100.00,1008.96,1027.03,150,1.18,1.18,-85,1
1639553962,2021-12-15 08:39,100.00,1008.95,1027.03,150,1.24,1.24,-85,1
1639554022,2021-12-15 08:40,100.00,1008.95,1027.03,150,1.28,1.28,-85,1
1639554085,2021-12-15 08:41,100.00,1008.95,1027.02,150,1.30,1.30,-85,1
1639554145,2021-12-15 08:42,100.00,1009.00,1027.07,150,1.24,1.24,-86,1
1639554205,2021-12-15 08:43,100.00,1008.96,1027.03,150,1.24,1.24,-86,1
1639554265,2021-12-15 08:44,100.00,1008.93,1027.00,150,1.29,1.29,-85,1
1639554325,2021-12-15 08:45,100.00,1008.95,1027.02,150,1.30,1.30,-85,1
1639554385,2021-12-15 08:46,100.00,1008.98,1027.05,150,1.32,1.32,-86,1
1639554445,2021-12-15 08:47,100.00,1008.98,1027.05,150,1.32,1.32,-86,1
1639554505,2021-12-15 08:48,100.00,1009.04,1027.12,150,1.33,1.33,-86,1
1639554565,2021-12-15 08:49,100.00,1009.00,1027.08,150,1.32,1.32,-86,1
1639554625,2021-12-15 08:50,100.00,1009.02,1027.09,150,1.33,1.33,-85,1
1639554685,2021-12-15 08:51,100.00,1009.03,1027.10,150,1.33,1.33,-86,1
1639554745,2021-12-15 08:52,100.00,1008.78,1026.85,150,1.34,1.34,-85,1
1639554871,2021-12-15 08:54,100.00,1009.02,1027.09,150,1.34,1.34,-86,1
1639554931,2021-12-15 08:55,100.00,1009.02,1027.10,150,1.36,1.36,-87,1
1639555054,2021-12-15 08:57,100.00,1009.06,1027.14,150,1.36,1.36,-86,1
1639555115,2021-12-15 08:58,100.00,1009.07,1027.14,150,1.35,1.35,-85,1
1639555430,2021-12-15 09:03,100.00,1009.10,1027.18,150,1.45,1.45,-84,1
1639555499,2021-12-15 09:04,100.00,1009.16,1027.23,150,1.48,1.48,-86,1
1639555679,2021-12-15 09:07,100.00,1009.20,1027.27,150,1.44,1.44,-85,1
1639555739,2021-12-15 09:08,100.00,1009.21,1027.28,150,1.48,1.48,-85,1
1639555799,2021-12-15 09:09,100.00,1009.22,1027.29,150,1.49,1.49,-86,1
1639555923,2021-12-15 09:12,100.00,1009.23,1027.30,150,1.53,1.53,-86,1
1639556049,2021-12-15 09:14,100.00,1009.25,1027.33,150,1.58,1.58,-85,1
1639556235,2021-12-15 09:17,100.00,1009.34,1027.41,150,1.59,1.59,-86,1
1639556297,2021-12-15 09:18,100.00,1009.37,1027.44,150,1.58,1.58,-86,1
1639556422,2021-12-15 09:20,100.00,1009.37,1027.44,150,1.61,1.61,-86,1
1639556485,2021-12-15 09:21,100.00,1009.35,1027.42,150,1.59,1.59,-85,1
1639556548,2021-12-15 09:22,100.00,1009.36,1027.43,150,1.65,1.65,-85,1
1639556608,2021-12-15 09:23,100.00,1009.36,1027.43,150,1.58,1.58,-85,1
1639556926,2021-12-15 09:28,100.00,1009.37,1027.44,150,1.71,1.71,-86,1
1639556986,2021-12-15 09:29,100.00,1009.39,1027.46,150,1.64,1.64,-86,1
1639557049,2021-12-15 09:30,100.00,1009.50,1027.58,150,1.02,1.02,-86,1
1639557172,2021-12-15 09:32,100.00,1009.36,1027.43,150,1.72,1.72,-86,1
1639557253,2021-12-15 09:34,100.00,1009.39,1027.46,150,1.72,1.72,-86,1
1639557299,2021-12-15 09:34,100.00,1009.27,1027.34,150,1.68,1.68,-86,1
1639557361,2021-12-15 09:36,100.00,1009.40,1027.47,150,1.58,1.58,-86,1
1639557484,2021-12-15 09:38,100.00,1009.39,1027.46,150,1.73,1.73,-85,1
1639557608,2021-12-15 09:40,100.00,1009.40,1027.47,150,1.71,1.71,-85,1
1639557670,2021-12-15 09:41,100.00,1009.40,1027.48,150,1.66,1.66,-86,1
1639557796,2021-12-15 09:43,100.00,1009.40,1027.47,150,1.75,1.75,-82,1
1639557937,2021-12-15 09:45,100.00,1009.46,1027.53,150,1.55,1.55,-85,1
1639558237,2021-12-15 09:50,100.00,1009.37,1027.44,150,1.81,1.81,-86,1
1639558363,2021-12-15 09:52,100.00,1009.39,1027.46,150,1.87,1.87,-86,1
1639558489,2021-12-15 09:54,100.00,1009.08,1027.16,150,1.83,1.83,-84,1
1639558738,2021-12-15 09:58,100.00,1009.39,1027.46,150,1.82,1.82,-86,1
1639558946,2021-12-15 10:02,100.00,1009.39,1027.46,150,1.88,1.88,-85,1
1639559238,2021-12-15 10:07,100.00,1009.35,1027.42,150,1.95,1.95,-86,1
1639559935,2021-12-15 10:18,100.00,1009.17,1027.24,150,2.05,2.05,-85,1
1639560122,2021-12-15 10:22,100.00,1009.22,1027.29,150,1.21,1.21,-86,1
1639560497,2021-12-15 10:28,100.00,1009.18,1027.25,150,2.13,2.13,-86,1
1639561001,2021-12-15 10:36,100.00,1009.18,1027.25,150,2.18,2.18,-84,1
1639561313,2021-12-15 10:41,100.00,1009.19,1027.26,150,2.23,2.23,-85,1
1639562195,2021-12-15 10:56,100.00,1009.27,1027.34,150,2.38,2.38,-87,1
1639563015,2021-12-15 11:10,100.00,1009.15,1027.23,150,2.43,2.43,-87,1
1639568627,2021-12-15 12:43,100.00,1008.84,1026.91,150,2.94,2.94,-85,1
1639568877,2021-12-15 12:47,100.00,1008.81,1026.89,150,2.89,2.89,-84,1
1639568958,2021-12-15 12:49,100.00,1008.93,1027.01,150,2.86,2.86,-85,1
1639570261,2021-12-15 13:11,100.00,1008.96,1027.03,150,2.76,2.76,-85,1
1639570447,2021-12-15 13:14,100.00,1008.96,1027.03,150,2.69,2.69,-85,1
1639570507,2021-12-15 13:15,100.00,1008.96,1027.03,150,2.66,2.66,-84,1
1639570570,2021-12-15 13:16,100.00,1008.91,1026.99,150,2.70,2.70,-84,1
1639570630,2021-12-15 13:17,100.00,1008.89,1026.97,150,2.65,2.65,-86,1
1639570690,2021-12-15 13:18,100.00,1008.89,1026.97,150,2.64,2.64,-84,1
1639570876,2021-12-15 13:21,100.00,1008.78,1026.85,150,2.55,2.55,-85,1
1639570939,2021-12-15 13:22,100.00,1008.73,1026.80,150,2.54,2.54,-83,1
1639571872,2021-12-15 13:37,100.00,1008.75,1026.83,150,2.55,2.55,-86,1
1639572627,2021-12-15 13:50,100.00,1008.64,1026.71,150,2.54,2.54,-83,1
1639572687,2021-12-15 13:51,100.00,1008.72,1026.79,150,2.58,2.58,-84,1
1639572747,2021-12-15 13:52,100.00,1008.74,1026.82,150,2.56,2.56,-86,1
1639572807,2021-12-15 13:53,100.00,1008.74,1026.81,150,2.53,2.53,-83,1
1639572930,2021-12-15 13:55,100.00,1008.77,1026.84,150,2.48,2.48,-83,1
1639573056,2021-12-15 13:57,100.00,1008.71,1026.78,150,2.46,2.46,-85,1
1639573368,2021-12-15 14:02,100.00,1008.86,1026.93,150,2.39,2.39,-84,1
1639573617,2021-12-15 14:06,100.00,1008.84,1026.91,150,2.39,2.39,-84,1
1639573927,2021-12-15 14:12,100.00,1008.68,1026.76,150,2.38,2.38,-86,1
1639574302,2021-12-15 14:18,100.00,1008.81,1026.89,150,2.36,2.36,-83,1
1639574365,2021-12-15 14:19,100.00,1008.82,1026.89,150,2.35,2.35,-84,1
1639574554,2021-12-15 14:22,100.00,1008.74,1026.82,150,2.36,2.36,-82,1
1639574614,2021-12-15 14:23,100.00,1008.72,1026.79,150,2.34,2.34,-86,1
1639574674,2021-12-15 14:24,100.00,1008.67,1026.74,150,2.33,2.33,-83,1
1639574734,2021-12-15 14:25,100.00,1008.69,1026.76,150,2.37,2.37,-85,1
1639575113,2021-12-15 14:31,100.00,1008.59,1026.67,150,2.37,2.37,-85,1
1639575237,2021-12-15 14:33,100.00,1008.51,1026.58,150,2.38,2.38,-84,1
1639575555,2021-12-15 14:39,100.00,1008.61,1026.68,150,2.36,2.36,-85,1
1639576872,2021-12-15 15:01,100.00,1008.95,1027.02,150,2.19,2.19,-83,1
1639577311,2021-12-15 15:08,100.00,1008.99,1027.06,150,2.18,2.18,-86,1
1639577371,2021-12-15 15:09,100.00,1009.04,1027.11,150,2.18,2.18,-83,1
1639577431,2021-12-15 15:10,100.00,1009.04,1027.11,150,2.17,2.17,-83,1
1639577494,2021-12-15 15:11,100.00,1008.96,1027.03,150,2.16,2.16,-84,1
1639577557,2021-12-15 15:12,100.00,1009.04,1027.11,150,2.15,2.15,-84,1
1639577617,2021-12-15 15:13,100.00,1009.02,1027.09,150,2.15,2.15,-84,1
1639577678,2021-12-15 15:14,100.00,1009.05,1027.12,150,2.12,2.12,-81,1
1639577738,2021-12-15 15:15,100.00,1009.05,1027.12,150,2.11,2.11,-84,1
1639578284,2021-12-15 15:24,100.00,1008.91,1026.98,150,2.06,2.06,-84,1
1639578311,2021-12-15 15:25,100.00,1008.87,1026.94,150,2.06,2.06,-85,1
1639578434,2021-12-15 15:27,100.00,1008.83,1026.91,150,2.06,2.06,-85,1
1639579130,2021-12-15 15:38,100.00,1008.78,1026.85,150,2.03,2.03,-83,1
1639590340,2021-12-15 18:45,100.00,1007.85,1025.92,150,2.40,2.40,-85,1
1639598477,2021-12-15 21:01,100.00,1007.43,1025.51,150,2.89,2.89,-86,1
1639598844,2021-12-15 21:07,100.00,1007.45,1025.52,150,2.80,2.80,-84,1
1639598904,2021-12-15 21:08,100.00,1007.49,1025.56,150,2.76,2.76,-83,1
1639599088,2021-12-15 21:11,100.00,1007.52,1025.59,150,2.83,2.83,-85,1
1639599957,2021-12-15 21:25,100.00,1007.47,1025.54,150,2.92,2.92,-85,1
1639600018,2021-12-15 21:26,100.00,1007.45,1025.52,150,2.93,2.93,-85,1
1639601398,2021-12-15 21:49,100.00,1007.30,1025.37,150,3.03,3.03,-84,1
1639601795,2021-12-15 21:56,100.00,1007.31,1025.38,150,3.01,3.01,-83,1
1639601963,2021-12-15 21:59,100.00,1007.33,1025.40,150,3.01,3.01,-84,1
1639602024,2021-12-15 22:00,100.00,1007.33,1025.40,150,3.01,3.01,-86,1
1639602086,2021-12-15 22:01,100.00,1007.37,1025.44,150,3.02,3.02,-84,1
1639602336,2021-12-15 22:05,100.00,1007.37,1025.45,150,3.07,3.07,-85,1
1639602398,2021-12-15 22:06,100.00,1007.40,1025.47,150,3.06,3.06,-85,1
1639602461,2021-12-15 22:07,100.00,1007.40,1025.47,150,3.06,3.06,-84,1
1639602521,2021-12-15 22:08,100.00,1007.51,1025.58,150,3.06,3.06,-84,1
1639602581,2021-12-15 22:09,100.00,1007.49,1025.56,150,3.03,3.03,-85,1
1639602830,2021-12-15 22:13,100.00,1007.52,1025.59,150,3.11,3.11,-84,1
1639602893,2021-12-15 22:14,100.00,1007.50,1025.57,150,3.13,3.13,-84,1
1639603142,2021-12-15 22:19,100.00,1007.34,1025.42,150,3.15,3.15,-84,1
1639603265,2021-12-15 22:21,100.00,1007.32,1025.39,150,3.15,3.15,-84,1
1639603326,2021-12-15 22:22,100.00,1007.31,1025.38,150,3.15,3.15,-86,1
1639604013,2021-12-15 22:33,100.00,1007.44,1025.52,150,3.21,3.21,-83,1
1639604510,2021-12-15 22:41,100.00,1007.45,1025.52,150,3.24,3.24,-82,1
1639604888,2021-12-15 22:48,100.00,1007.41,1025.48,150,2.73,2.73,-83,1
1639605015,2021-12-15 22:50,100.00,1007.35,1025.42,150,3.20,3.20,-85,1
1639605138,2021-12-15 22:52,100.00,1006.99,1025.07,150,3.18,3.18,-85,1
1639605261,2021-12-15 22:54,100.00,1007.26,1025.33,150,3.18,3.18,-84,1
1639605447,2021-12-15 22:57,100.00,1007.22,1025.29,150,3.19,3.19,-84,1
1639605570,2021-12-15 22:59,100.00,1007.09,1025.17,150,3.18,3.18,-83,1
1639605756,2021-12-15 23:02,100.00,1007.25,1025.32,150,3.25,3.25,-84,1
1639605816,2021-12-15 23:03,100.00,1007.25,1025.32,150,3.25,3.25,-84,1
1639605876,2021-12-15 23:04,100.00,1007.23,1025.31,150,3.28,3.28,-83,1
1639606063,2021-12-15 23:07,100.00,1007.27,1025.34,150,3.29,3.29,-84,1
1639606123,2021-12-15 23:08,100.00,1007.29,1025.36,150,3.31,3.31,-83,1
1639606186,2021-12-15 23:09,100.00,1007.24,1025.31,150,3.32,3.32,-84,1
1639606249,2021-12-15 23:10,100.00,1007.26,1025.33,150,3.33,3.33,-82,1
1639606309,2021-12-15 23:11,100.00,1007.20,1025.27,150,3.33,3.33,-84,1
1639606369,2021-12-15 23:12,100.00,1007.14,1025.21,150,3.32,3.32,-85,1
1639606429,2021-12-15 23:13,100.00,1007.11,1025.19,150,3.34,3.34,-81,1
1639606489,2021-12-15 23:14,100.00,1007.05,1025.12,150,3.35,3.35,-85,1
1639606612,2021-12-15 23:16,100.00,1006.96,1025.03,150,3.34,3.34,-84,1
1639606672,2021-12-15 23:17,100.00,1006.96,1025.03,150,3.37,3.37,-83,1
1639606732,2021-12-15 23:18,100.00,1007.02,1025.09,150,3.35,3.35,-85,1
1639606792,2021-12-15 23:19,100.00,1007.07,1025.14,150,3.37,3.37,-84,1
1639606984,2021-12-15 23:23,100.00,1007.09,1025.16,150,3.41,3.41,-86,1
1639607044,2021-12-15 23:24,100.00,1007.04,1025.11,150,3.41,3.41,-83,1
1639607104,2021-12-15 23:25,100.00,1007.00,1025.07,150,3.41,3.41,-84,1
1639607164,2021-12-15 23:26,100.00,1006.98,1025.06,150,3.41,3.41,-84,1
1639607227,2021-12-15 23:27,100.00,1006.95,1025.03,150,3.43,3.43,-84,1
1639607287,2021-12-15 23:28,100.00,1006.93,1025.00,150,3.44,3.44,-82,1
1639607347,2021-12-15 23:29,100.00,1006.93,1025.00,150,3.45,3.45,-82,1
1639607407,2021-12-15 23:30,100.00,1006.95,1025.02,150,3.44,3.44,-85,1
1639607472,2021-12-15 23:31,100.00,1006.93,1025.00,150,3.47,3.47,-84,1
1639607532,2021-12-15 23:32,100.00,1006.92,1024.99,150,3.50,3.50,-82,1
1639607595,2021-12-15 23:33,100.00,1006.92,1024.99,150,3.52,3.52,-85,1
1639607655,2021-12-15 23:34,100.00,1006.91,1024.99,150,3.52,3.52,-82,1
1639607715,2021-12-15 23:35,100.00,1006.87,1024.94,150,3.55,3.55,-83,1
1639607778,2021-12-15 23:36,100.00,1006.88,1024.95,150,3.54,3.54,-86,1
1639607838,2021-12-15 23:37,100.00,1006.88,1024.95,150,3.55,3.55,-83,1
1639607898,2021-12-15 23:38,100.00,1006.87,1024.95,150,3.49,3.49,-84,1
1639607960,2021-12-15 23:39,100.00,1006.77,1024.85,150,3.49,3.49,-83,1
1639608021,2021-12-15 23:40,100.00,1006.73,1024.80,150,3.47,3.47,-85,1
1639608081,2021-12-15 23:41,100.00,1006.69,1024.77,150,3.54,3.54,-85,1
1639608147,2021-12-15 23:42,100.00,1006.66,1024.73,150,3.56,3.56,-84,1
1639608207,2021-12-15 23:43,100.00,1006.61,1024.68,150,3.55,3.55,-82,1
1639608267,2021-12-15 23:44,100.00,1006.53,1024.60,150,3.56,3.56,-82,1
1639608390,2021-12-15 23:46,100.00,1006.53,1024.60,150,3.58,3.58,-82,1
1639608450,2021-12-15 23:47,100.00,1006.47,1024.54,150,3.57,3.57,-85,1
1639608510,2021-12-15 23:48,100.00,1006.46,1024.53,150,3.58,3.58,-84,1
1639608573,2021-12-15 23:49,100.00,1006.47,1024.54,150,3.59,3.59,-86,1
1639608642,2021-12-15 23:50,100.00,1006.46,1024.53,150,3.61,3.61,-83,1
1639608696,2021-12-15 23:51,100.00,1006.47,1024.54,150,3.62,3.62,-85,1
1639608819,2021-12-15 23:53,100.00,1006.45,1024.52,150,3.63,3.63,-81,1
1639608880,2021-12-15 23:54,100.00,1006.42,1024.50,150,3.66,3.66,-84,1
1639609003,2021-12-15 23:56,100.00,1006.31,1024.38,150,3.67,3.67,-84,1
1639609063,2021-12-15 23:57,100.00,1006.27,1024.34,150,3.68,3.68,-84,1
1639609123,2021-12-15 23:58,100.00,1006.21,1024.29,150,3.67,3.67,-84,1
1639609183,2021-12-15 23:59,100.00,1006.19,1024.27,150,3.68,3.68,-84,1