1639609243,2021-12-16 00:00,100.00,1006.24,1024.31,150,3.70,3.70,-84,1
1639609306,2021-12-16 00:01,100.00,1006.21,1024.28,150,3.69,3.69,-85,1
1639609366,2021-12-16 00:02,100.00,1006.15,1024.22,150,3.73,3.73,-83,1
1639609427,2021-12-16 00:03,100.00,1006.22,1024.29,150,3.73,3.73,-82,1
1639609487,2021-12-16 00:04,100.00,1006.22,1024.29,150,3.72,3.72,-82,1
1639609547,2021-12-16 00:05,100.00,1006.20,1024.27,150,3.75,3.75,-84,1
1639609607,2021-12-16 00:06,100.00,1006.22,1024.29,150,3.72,3.72,-86,1
1639609667,2021-12-16 00:07,100.00,1006.21,1024.28,150,3.72,3.72,-84,1
1639609730,2021-12-16 00:08,100.00,1006.23,1024.30,150,3.74,3.74,-85,1
1639609790,2021-12-16 00:09,100.00,1006.20,1024.28,150,3.77,3.77,-86,1
1639609850,2021-12-16 00:10,100.00,1006.21,1024.28,150,3.78,3.78,-81,1
1639609910,2021-12-16 00:11,100.00,1006.25,1024.33,150,3.79,3.79,-83,1
1639609970,2021-12-16 00:12,100.00,1006.27,1024.34,150,3.82,3.82,-82,1
1639610030,2021-12-16 00:13,100.00,1006.32,1024.39,150,3.82,3.82,-83,1
1639610090,2021-12-16 00:14,100.00,1006.31,1024.38,150,3.83,3.83,-81,1
1639610156,2021-12-16 00:15,100.00,1006.29,1024.36,150,3.85,3.85,-85,1
1639610279,2021-12-16 00:17,100.00,1006.32,1024.39,150,3.86,3.86,-83,1
1639610339,2021-12-16 00:18,100.00,1006.31,1024.38,150,3.89,3.89,-84,1
1639610399,2021-12-16 00:19,100.00,1006.29,1024.36,150,3.85,3.85,-82,1
1639610459,2021-12-16 00:20,100.00,1006.30,1024.37,150,3.88,3.88,-85,1
1639610519,2021-12-16 00:21,100.00,1006.26,1024.34,150,3.89,3.89,-86,1
1639610579,2021-12-16 00:22,100.00,1006.25,1024.33,150,3.89,3.89,-84,1
1639610642,2021-12-16 00:24,100.00,1006.26,1024.33,150,3.94,3.94,-88,1
1639610702,2021-12-16 00:25,100.00,1006.25,1024.32,150,3.95,3.95,-83,1
1639610762,2021-12-16 00:26,100.00,1006.25,1024.32,150,3.97,3.97,-85,1
1639610822,2021-12-16 00:27,100.00,1006.27,1024.34,150,3.99,3.99,-81,1
1639610882,2021-12-16 00:28,100.00,1006.27,1024.34,150,4.03,4.03,-83,1
1639611005,2021-12-16 00:30,100.00,1006.24,1024.31,150,4.04,4.04,-83,1
1639611065,2021-12-16 00:31,100.00,1006.23,1024.30,150,4.02,4.02,-82,1
1639611125,2021-12-16 00:32,100.00,1006.20,1024.28,150,4.06,4.06,-83,1
1639611186,2021-12-16 00:33,100.00,1006.17,1024.24,150,4.08,4.08,-81,1
1639611246,2021-12-16 00:34,100.00,1006.15,1024.23,150,4.10,4.10,-84,1
1639611369,2021-12-16 00:36,100.00,1006.10,1024.17,150,4.14,4.14,-83,1
1639611429,2021-12-16 00:37,100.00,1006.01,1024.08,150,4.13,4.13,-86,1
1639611489,2021-12-16 00:38,100.00,1005.98,1024.05,150,4.12,4.12,-82,1
1639611549,2021-12-16 00:39,100.00,1005.93,1024.00,150,4.14,4.14,-84,1
1639611609,2021-12-16 00:40,100.00,1005.87,1023.94,150,4.16,4.16,-87,1
1639611669,2021-12-16 00:41,100.00,1005.83,1023.90,150,4.18,4.18,-83,1
1639611729,2021-12-16 00:42,100.00,1005.85,1023.92,150,4.20,4.20,-83,1
1639611789,2021-12-16 00:43,100.00,1005.92,1023.99,150,4.21,4.21,-82,1
1639611849,2021-12-16 00:44,100.00,1005.93,1024.00,150,4.24,4.24,-83,1
1639611912,2021-12-16 00:45,100.00,1005.95,1024.02,150,4.25,4.25,-85,1
1639611972,2021-12-16 00:46,100.00,1006.01,1024.08,150,4.27,4.27,-87,1
1639612032,2021-12-16 00:47,100.00,1006.06,1024.13,150,4.29,4.29,-85,1
1639612092,2021-12-16 00:48,100.00,1006.08,1024.15,150,4.31,4.31,-84,1
1639612152,2021-12-16 00:49,100.00,1006.12,1024.19,150,4.27,4.27,-85,1
1639612212,2021-12-16 00:50,100.00,1006.08,1024.15,150,4.34,4.34,-84,1
1639612272,2021-12-16 00:51,100.00,1006.00,1024.08,150,4.37,4.37,-86,1
1639612332,2021-12-16 00:52,100.00,1006.04,1024.11,150,4.30,4.30,-83,1
1639612392,2021-12-16 00:53,100.00,1006.00,1024.07,150,4.40,4.40,-83,1
1639612455,2021-12-16 00:54,100.00,1005.98,1024.05,150,4.42,4.42,-85,1
1639612516,2021-12-16 00:55,100.00,1005.95,1024.03,150,4.41,4.41,-82,1
1639612576,2021-12-16 00:56,100.00,1005.94,1024.01,150,4.38,4.38,-84,1
1639612636,2021-12-16 00:57,100.00,1005.90,1023.98,150,4.39,4.39,-82,1
1639612696,2021-12-16 00:58,100.00,1005.90,1023.97,150,4.39,4.39,-83,1
1639612756,2021-12-16 00:59,100.00,1005.92,1023.99,150,4.41,4.41,-84,1
1639612816,2021-12-16 01:00,100.00,1005.88,1023.96,150,4.44,4.44,-83,1
1639612876,2021-12-16 01:01,100.00,1005.87,1023.94,150,4.45,4.45,-84,1
1639612936,2021-12-16 01:02,100.00,1005.86,1023.93,150,4.44,4.44,-87,1
1639612996,2021-12-16 01:03,100.00,1005.87,1023.94,150,4.46,4.46,-83,1
1639613056,2021-12-16 01:04,100.00,1005.85,1023.92,150,4.48,4.48,-84,1
1639613116,2021-12-16 01:05,100.00,1005.83,1023.90,150,4.48,4.48,-85,1
1639613176,2021-12-16 01:06,100.00,1005.82,1023.89,150,4.51,4.51,-86,1
1639613236,2021-12-16 01:07,100.00,1005.89,1023.96,150,4.53,4.53,-85,1
1639613299,2021-12-16 01:08,100.00,1005.87,1023.94,150,4.51,4.51,-84,1
1639613359,2021-12-16 01:09,100.00,1005.89,1023.96,150,4.49,4.49,-86,1
1639613485,2021-12-16 01:11,100.00,1005.90,1023.97,150,4.51,4.51,-86,1
1639613545,2021-12-16 01:12,100.00,1005.91,1023.98,150,4.52,4.52,-84,1
1639613605,2021-12-16 01:13,100.00,1005.90,1023.98,150,4.50,4.50,-85,1
1639613665,2021-12-16 01:14,100.00,1005.77,1023.84,150,4.54,4.54,-86,1
1639613725,2021-12-16 01:15,100.00,1005.82,1023.89,150,4.54,4.54,-82,1
1639613785,2021-12-16 01:16,100.00,1005.83,1023.90,150,4.50,4.50,-83,1
1639613845,2021-12-16 01:17,100.00,1005.78,1023.85,150,4.50,4.50,-85,1
1639613905,2021-12-16 01:18,100.00,1005.79,1023.86,150,4.51,4.51,-83,1
1639613965,2021-12-16 01:19,100.00,1005.80,1023.88,150,4.59,4.59,-85,1
1639614025,2021-12-16 01:20,100.00,1005.76,1023.83,150,4.61,4.61,-84,1
1639614086,2021-12-16 01:21,100.00,1005.74,1023.82,150,4.59,4.59,-84,1
1639614148,2021-12-16 01:22,100.00,1005.76,1023.84,150,4.64,4.64,-84,1
1639614208,2021-12-16 01:23,100.00,1005.76,1023.83,150,4.68,4.68,-85,1
1639614268,2021-12-16 01:24,100.00,1005.76,1023.83,150,4.69,4.69,-83,1
1639614328,2021-12-16 01:25,100.00,1005.72,1023.80,150,4.69,4.69,-81,1
1639614389,2021-12-16 01:26,100.00,1005.72,1023.80,150,4.71,4.71,-85,1
1639614449,2021-12-16 01:27,100.00,1005.76,1023.83,150,4.71,4.71,-84,1
1639614509,2021-12-16 01:28,100.00,1005.78,1023.86,150,4.72,4.72,-84,1
1639614569,2021-12-16 01:29,100.00,1005.79,1023.86,150,4.72,4.72,-85,1
1639614629,2021-12-16 01:30,100.00,1005.79,1023.87,150,4.73,4.73,-81,1
1639614689,2021-12-16 01:31,100.00,1005.85,1023.92,150,4.74,4.74,-82,1
1639614749,2021-12-16 01:32,100.00,1005.80,1023.88,150,4.74,4.74,-84,1
1639614812,2021-12-16 01:33,100.00,1005.79,1023.87,150,4.76,4.76,-85,1
1639614874,2021-12-16 01:34,100.00,1005.79,1023.86,150,4.76,4.76,-85,1
1639614934,2021-12-16 01:35,100.00,1005.77,1023.84,150,4.76,4.76,-83,1
1639614994,2021-12-16 01:36,100.00,1005.73,1023.80,150,4.76,4.76,-83,1
1639615057,2021-12-16 01:37,100.00,1005.66,1023.74,150,4.75,4.75,-83,1
1639615117,2021-12-16 01:38,100.00,1005.67,1023.75,150,4.74,4.74,-85,1
1639615177,2021-12-16 01:39,100.00,1005.68,1023.75,150,4.76,4.76,-82,1
1639615300,2021-12-16 01:41,100.00,1005.62,1023.69,150,4.77,4.77,-83,1
1639615360,2021-12-16 01:42,100.00,1005.60,1023.67,150,4.77,4.77,-81,1
1639615424,2021-12-16 01:43,100.00,1005.60,1023.67,150,4.76,4.76,-85,1
1639615484,2021-12-16 01:44,100.00,1005.56,1023.63,150,4.78,4.78,-85,1
1639615544,2021-12-16 01:45,100.00,1005.49,1023.57,150,4.80,4.80,-83,1
1639615604,2021-12-16 01:46,100.00,1005.51,1023.58,150,4.78,4.78,-83,1
1639615664,2021-12-16 01:47,100.00,1005.54,1023.61,150,4.80,4.80,-86,1
1639615724,2021-12-16 01:48,100.00,1005.29,1023.37,150,4.81,4.81,-82,1
1639615786,2021-12-16 01:49,100.00,1005.53,1023.60,150,4.75,4.75,-84,1
1639615846,2021-12-16 01:50,100.00,1005.55,1023.62,150,4.77,4.77,-85,1
1639615906,2021-12-16 01:51,100.00,1005.57,1023.65,150,4.80,4.80,-83,1
1639615966,2021-12-16 01:52,100.00,1005.60,1023.68,150,4.81,4.81,-82,1
1639616027,2021-12-16 01:53,100.00,1005.62,1023.70,150,4.83,4.83,-83,1
1639616087,2021-12-16 01:54,100.00,1005.65,1023.72,150,4.82,4.82,-85,1
1639616150,2021-12-16 01:55,100.00,1005.71,1023.79,150,4.84,4.84,-84,1
1639616210,2021-12-16 01:56,100.00,1005.71,1023.78,150,4.85,4.85,-84,1
1639616270,2021-12-16 01:57,100.00,1005.74,1023.82,150,4.86,4.86,-84,1
1639616330,2021-12-16 01:58,100.00,1005.79,1023.86,150,4.88,4.88,-84,1
1639616390,2021-12-16 01:59,100.00,1005.75,1023.82,150,4.88,4.88,-85,1
1639616450,2021-12-16 02:00,100.00,1005.74,1023.81,150,4.89,4.89,-84,1
1639616510,2021-12-16 02:01,100.00,1005.75,1023.82,150,4.89,4.89,-85,1
1639616570,2021-12-16 02:02,100.00,1005.73,1023.80,150,4.90,4.90,-83,1
1639616630,2021-12-16 02:03,100.00,1005.76,1023.83,150,4.92,4.92,-87,1
1639616690,2021-12-16 02:04,100.00,1005.83,1023.90,150,4.93,4.93,-85,1
1639616750,2021-12-16 02:05,100.00,1005.84,1023.91,150,4.92,4.92,-83,1
1639616810,2021-12-16 02:06,100.00,1005.82,1023.89,150,4.94,4.94,-86,1
1639616870,2021-12-16 02:07,100.00,1005.89,1023.96,150,4.90,4.90,-86,1
1639616930,2021-12-16 02:08,100.00,1005.88,1023.96,150,4.94,4.94,-84,1
1639616990,2021-12-16 02:09,100.00,1005.90,1023.97,150,4.93,4.93,-85,1
1639617050,2021-12-16 02:10,100.00,1005.91,1023.98,150,4.95,4.95,-84,1
1639617173,2021-12-16 02:12,100.00,1005.88,1023.96,150,4.98,4.98,-85,1
1639617234,2021-12-16 02:13,100.00,1005.94,1024.01,150,4.98,4.98,-86,1
1639617294,2021-12-16 02:14,100.00,1005.99,1024.06,150,4.98,4.98,-82,1
1639617354,2021-12-16 02:15,100.00,1005.97,1024.04,150,4.99,4.99,-85,1
1639617414,2021-12-16 02:16,100.00,1005.97,1024.04,150,5.00,5.00,-85,1
1639617474,2021-12-16 02:17,100.00,1005.93,1024.00,150,5.01,5.01,-86,1
1639617534,2021-12-16 02:18,100.00,1005.97,1024.05,150,5.02,5.02,-87,1
1639617594,2021-12-16 02:19,100.00,1005.94,1024.01,150,5.02,5.02,-84,1
1639617654,2021-12-16 02:20,100.00,1005.99,1024.06,150,5.04,5.04,-85,1
1639617717,2021-12-16 02:21,100.00,1005.96,1024.03,150,5.04,5.04,-82,1
1639617777,2021-12-16 02:22,100.00,1005.98,1024.05,150,5.01,5.01,-84,1
1639617837,2021-12-16 02:23,100.00,1005.96,1024.03,150,5.03,5.03,-86,1
1639617897,2021-12-16 02:24,100.00,1005.94,1024.02,150,5.03,5.03,-85,1
1639617957,2021-12-16 02:25,100.00,1005.96,1024.03,150,5.03,5.03,-84,1
1639618017,2021-12-16 02:26,100.00,1005.94,1024.01,150,5.03,5.03,-83,1
1639618077,2021-12-16 02:27,100.00,1005.91,1023.98,150,5.05,5.05,-84,1
1639618137,2021-12-16 02:28,100.00,1005.92,1023.99,150,5.04,5.04,-85,1
1639618197,2021-12-16 02:29,100.00,1005.89,1023.97,150,5.06,5.06,-82,1
1639618260,2021-12-16 02:31,100.00,1005.86,1023.93,150,5.05,5.05,-81,1
1639618320,2021-12-16 02:32,100.00,1005.87,1023.95,150,5.06,5.06,-86,1
1639618380,2021-12-16 02:33,100.00,1005.80,1023.88,150,5.05,5.05,-85,1
1639618440,2021-12-16 02:34,100.00,1005.78,1023.86,150,5.06,5.06,-86,1
1639618501,2021-12-16 02:35,100.00,1005.80,1023.88,150,5.07,5.07,-83,1
1639618561,2021-12-16 02:36,100.00,1005.80,1023.88,150,5.05,5.05,-86,1
1639618621,2021-12-16 02:37,100.00,1005.84,1023.91,150,5.08,5.08,-83,1
1639618681,2021-12-16 02:38,100.00,1005.83,1023.90,150,5.08,5.08,-85,1
1639618741,2021-12-16 02:39,100.00,1005.83,1023.90,150,5.08,5.08,-83,1
1639618801,2021-12-16 02:40,100.00,1005.78,1023.85,150,5.11,5.11,-84,1
1639618861,2021-12-16 02:41,100.00,1005.78,1023.85,150,5.09,5.09,-83,1
1639618921,2021-12-16 02:42,100.00,1005.76,1023.83,150,5.11,5.11,-84,1
1639618981,2021-12-16 02:43,100.00,1005.75,1023.82,150,5.11,5.11,-84,1
1639619041,2021-12-16 02:44,100.00,1005.77,1023.84,150,5.11,5.11,-87,1
1639619101,2021-12-16 02:45,100.00,1005.76,1023.83,150,5.12,5.12,-86,1
1639619161,2021-12-16 02:46,100.00,1005.79,1023.86,150,5.09,5.09,-83,1
1639619221,2021-12-16 02:47,100.00,1005.76,1023.83,150,5.08,5.08,-83,1
1639619281,2021-12-16 02:48,100.00,1005.77,1023.84,150,5.06,5.06,-85,1
1639619341,2021-12-16 02:49,100.00,1005.80,1023.87,150,5.06,5.06,-84,1
1639619401,2021-12-16 02:50,100.00,1005.85,1023.93,150,5.06,5.06,-87,1
1639619461,2021-12-16 02:51,100.00,1005.84,1023.91,150,4.93,4.93,-84,1
1639619524,2021-12-16 02:52,100.00,1005.85,1023.92,150,4.97,4.97,-85,1
1639619584,2021-12-16 02:53,100.00,1005.84,1023.92,150,4.95,4.95,-84,1
1639619647,2021-12-16 02:54,100.00,1005.85,1023.93,150,4.98,4.98,-84,1
1639619707,2021-12-16 02:55,100.00,1005.83,1023.90,150,4.95,4.95,-86,1
1639619770,2021-12-16 02:56,100.00,1005.84,1023.91,150,4.93,4.93,-84,1
1639619830,2021-12-16 02:57,100.00,1005.87,1023.95,150,4.91,4.91,-84,1
1639619890,2021-12-16 02:58,100.00,1005.90,1023.97,150,4.89,4.89,-85,1
1639619950,2021-12-16 02:59,100.00,1005.89,1023.96,150,4.90,4.90,-84,1
1639620010,2021-12-16 03:00,100.00,1005.87,1023.94,150,4.91,4.91,-85,1
1639620070,2021-12-16 03:01,100.00,1005.83,1023.90,150,4.93,4.93,-85,1
1639620133,2021-12-16 03:02,100.00,1005.84,1023.91,150,4.94,4.94,-85,1
1639620193,2021-12-16 03:03,100.00,1005.81,1023.88,150,4.92,4.92,-85,1
1639620253,2021-12-16 03:04,100.00,1005.80,1023.87,150,4.91,4.91,-85,1
1639620313,2021-12-16 03:05,100.00,1005.83,1023.90,150,4.94,4.94,-87,1
1639620373,2021-12-16 03:06,100.00,1005.86,1023.93,150,4.95,4.95,-84,1
1639620433,2021-12-16 03:07,100.00,1005.86,1023.93,150,4.96,4.96,-83,1
1639620493,2021-12-16 03:08,100.00,1005.82,1023.89,150,4.99,4.99,-83,1
1639620557,2021-12-16 03:09,100.00,1005.85,1023.92,150,4.96,4.96,-86,1
1639620617,2021-12-16 03:10,100.00,1005.86,1023.93,150,5.02,5.02,-86,1
1639620677,2021-12-16 03:11,100.00,1005.84,1023.92,150,5.02,5.02,-83,1
1639620737,2021-12-16 03:12,100.00,1005.84,1023.91,150,5.05,5.05,-85,1
1639620797,2021-12-16 03:13,100.00,1005.82,1023.89,150,5.04,5.04,-82,1
1639620857,2021-12-16 03:14,100.00,1005.78,1023.85,150,5.05,5.05,-84,1
1639620917,2021-12-16 03:15,100.00,1005.81,1023.89,150,5.07,5.07,-84,1
1639620977,2021-12-16 03:16,100.00,1005.81,1023.88,150,5.07,5.07,-82,1
1639621037,2021-12-16 03:17,100.00,1005.81,1023.89,150,5.08,5.08,-81,1
1639621097,2021-12-16 03:18,100.00,1005.77,1023.84,150,5.09,5.09,-84,1
1639621157,2021-12-16 03:19,100.00,1005.79,1023.86,150,5.10,5.10,-86,1
1639621217,2021-12-16 03:20,100.00,1005.78,1023.86,150,5.11,5.11,-83,1
1639621277,2021-12-16 03:21,100.00,1005.81,1023.88,150,5.11,5.11,-85,1
1639621337,2021-12-16 03:22,100.00,1005.79,1023.86,150,5.09,5.09,-85,1
1639621397,2021-12-16 03:23,100.00,1005.78,1023.85,150,5.13,5.13,-84,1
1639621457,2021-12-16 03:24,100.00,1005.80,1023.87,150,5.09,5.09,-86,1
1639621517,2021-12-16 03:25,100.00,1005.86,1023.93,150,5.12,5.12,-85,1
1639621577,2021-12-16 03:26,100.00,1005.80,1023.87,150,5.12,5.12,-83,1
1639621637,2021-12-16 03:27,100.00,1005.84,1023.91,150,5.17,5.17,-84,1
1639621697,2021-12-16 03:28,100.00,1005.88,1023.95,150,5.14,5.14,-84,1
1639621757,2021-12-16 03:29,100.00,1005.82,1023.90,150,5.17,5.17,-83,1
1639621817,2021-12-16 03:30,100.00,1005.88,1023.95,150,5.18,5.18,-82,1
1639621878,2021-12-16 03:31,100.00,1005.88,1023.96,150,5.19,5.19,-86,1
1639621938,2021-12-16 03:32,100.00,1005.86,1023.93,150,5.19,5.19,-82,1
1639621998,2021-12-16 03:33,100.00,1005.84,1023.92,150,5.18,5.18,-84,1
1639622058,2021-12-16 03:34,100.00,1005.86,1023.93,150,5.20,5.20,-84,1
1639622118,2021-12-16 03:35,100.00,1005.79,1023.87,150,5.20,5.20,-85,1
1639622178,2021-12-16 03:36,100.00,1005.83,1023.90,150,5.21,5.21,-85,1
1639622238,2021-12-16 03:37,100.00,1005.83,1023.90,150,5.21,5.21,-83,1
1639622298,2021-12-16 03:38,100.00,1005.82,1023.89,150,5.19,5.19,-82,1
1639622358,2021-12-16 03:39,100.00,1005.81,1023.88,150,5.21,5.21,-83,1
1639622418,2021-12-16 03:40,100.00,1005.77,1023.84,150,5.23,5.23,-83,1
1639622478,2021-12-16 03:41,100.00,1005.77,1023.84,150,5.23,5.23,-83,1
1639622538,2021-12-16 03:42,100.00,1005.77,1023.85,150,5.23,5.23,-83,1
1639622598,2021-12-16 03:43,100.00,1005.75,1023.82,150,5.24,5.24,-84,1
1639622658,2021-12-16 03:44,100.00,1005.73,1023.81,150,5.27,5.27,-84,1
1639622718,2021-12-16 03:45,100.00,1005.74,1023.81,150,5.28,5.28,-83,1
1639622778,2021-12-16 03:46,100.00,1005.68,1023.75,150,5.27,5.27,-83,1
1639622838,2021-12-16 03:47,100.00,1005.70,1023.77,150,5.28,5.28,-83,1
1639622898,2021-12-16 03:48,100.00,1005.68,1023.76,150,5.24,5.24,-85,1
1639622958,2021-12-16 03:49,100.00,1005.70,1023.77,150,5.26,5.26,-85,1
1639623018,2021-12-16 03:50,100.00,1005.67,1023.74,150,5.27,5.27,-84,1
1639623078,2021-12-16 03:51,100.00,1005.68,1023.75,150,5.29,5.29,-82,1
1639623139,2021-12-16 03:52,100.00,1005.66,1023.74,150,5.30,5.30,-81,1
1639623199,2021-12-16 03:53,100.00,1005.65,1023.73,150,5.32,5.32,-83,1
1639623259,2021-12-16 03:54,100.00,1005.69,1023.76,150,5.32,5.32,-85,1
1639623319,2021-12-16 03:55,100.00,1005.68,1023.75,150,5.31,5.31,-85,1
1639623379,2021-12-16 03:56,100.00,1005.67,1023.74,150,5.35,5.35,-84,1
1639623439,2021-12-16 03:57,100.00,1005.65,1023.72,150,5.26,5.26,-84,1
1639623499,2021-12-16 03:58,100.00,1005.65,1023.72,150,5.28,5.28,-86,1
1639623559,2021-12-16 03:59,100.00,1005.65,1023.72,150,5.27,5.27,-83,1
1639623619,2021-12-16 04:00,100.00,1005.67,1023.74,150,5.27,5.27,-81,1
1639623679,2021-12-16 04:01,100.00,1005.66,1023.73,150,5.29,5.29,-82,1
1639623739,2021-12-16 04:02,100.00,1005.64,1023.72,150,5.32,5.32,-81,1
1639623799,2021-12-16 04:03,100.00,1005.59,1023.66,150,5.33,5.33,-83,1
1639623859,2021-12-16 04:04,100.00,1005.60,1023.67,150,5.33,5.33,-84,1
1639623919,2021-12-16 04:05,100.00,1005.62,1023.69,150,5.29,5.29,-82,1
1639623979,2021-12-16 04:06,100.00,1005.59,1023.66,150,5.25,5.25,-83,1
1639624039,2021-12-16 04:07,100.00,1005.59,1023.66,150,5.25,5.25,-82,1
1639624099,2021-12-16 04:08,100.00,1005.57,1023.65,150,5.25,5.25,-85,1
1639624159,2021-12-16 04:09,100.00,1005.62,1023.69,150,5.26,5.26,-84,1
1639624219,2021-12-16 04:10,100.00,1005.65,1023.72,150,5.28,5.28,-83,1
1639624279,2021-12-16 04:11,100.00,1005.57,1023.64,150,5.29,5.29,-85,1
1639624339,2021-12-16 04:12,100.00,1005.59,1023.66,150,5.27,5.27,-83,1
1639624399,2021-12-16 04:13,100.00,1005.58,1023.65,150,5.27,5.27,-83,1
1639624460,2021-12-16 04:14,100.00,1005.58,1023.65,150,5.28,5.28,-84,1
1639624520,2021-12-16 04:15,100.00,1005.56,1023.63,150,5.27,5.27,-84,1
1639624580,2021-12-16 04:16,100.00,1005.54,1023.61,150,5.33,5.33,-84,1
1639624640,2021-12-16 04:17,100.00,1005.51,1023.58,150,5.34,5.34,-84,1
1639624700,2021-12-16 04:18,100.00,1005.53,1023.60,150,5.34,5.34,-82,1
1639624760,2021-12-16 04:19,100.00,1005.55,1023.62,150,5.30,5.30,-82,1
1639624820,2021-12-16 04:20,100.00,1005.52,1023.59,150,5.36,5.36,-85,1
1639624880,2021-12-16 04:21,100.00,1005.51,1023.58,150,5.34,5.34,-84,1
1639624940,2021-12-16 04:22,100.00,1005.49,1023.56,150,5.32,5.32,-82,1
1639625000,2021-12-16 04:23,100.00,1005.46,1023.53,150,5.31,5.31,-83,1
1639625060,2021-12-16 04:24,100.00,1005.47,1023.54,150,5.28,5.28,-82,1
1639625120,2021-12-16 04:25,100.00,1005.45,1023.52,150,5.33,5.33,-82,1
1639625180,2021-12-16 04:26,100.00,1005.41,1023.49,150,5.34,5.34,-86,1
1639625240,2021-12-16 04:27,100.00,1005.46,1023.53,150,5.32,5.32,-83,1
1639625300,2021-12-16 04:28,100.00,1005.36,1023.44,150,5.33,5.33,-83,1
1639625360,2021-12-16 04:29,100.00,1005.40,1023.48,150,5.35,5.35,-83,1
1639625420,2021-12-16 04:30,100.00,1005.40,1023.47,150,5.34,5.34,-82,1
1639625480,2021-12-16 04:31,100.00,1005.43,1023.50,150,5.34,5.34,-82,1
1639625540,2021-12-16 04:32,100.00,1005.45,1023.52,150,5.35,5.35,-83,1
1639625600,2021-12-16 04:33,100.00,1005.43,1023.50,150,5.36,5.36,-81,1
1639625660,2021-12-16 04:34,100.00,1005.42,1023.49,150,5.37,5.37,-85,1
1639625720,2021-12-16 04:35,100.00,1005.40,1023.47,150,5.36,5.36,-81,1
1639625780,2021-12-16 04:36,100.00,1005.37,1023.45,150,5.39,5.39,-84,1
1639625840,2021-12-16 04:37,100.00,1005.40,1023.47,150,5.42,5.42,-83,1
1639625901,2021-12-16 04:38,100.00,1005.35,1023.42,150,5.42,5.42,-83,1
1639625961,2021-12-16 04:39,100.00,1005.37,1023.44,150,5.41,5.41,-83,1
1639626021,2021-12-16 04:40,100.00,1005.39,1023.46,150,5.41,5.41,-83,1
1639626081,2021-12-16 04:41,100.00,1005.41,1023.48,150,5.45,5.45,-82,1
1639626141,2021-12-16 04:42,100.00,1005.40,1023.48,150,5.45,5.45,-82,1
1639626201,2021-12-16 04:43,100.00,1005.36,1023.43,150,5.45,5.45,-87,1
1639626261,2021-12-16 04:44,100.00,1005.39,1023.46,150,5.43,5.43,-82,1
1639626321,2021-12-16 04:45,100.00,1005.37,1023.44,150,5.45,5.45,-83,1
1639626381,2021-12-16 04:46,100.00,1005.35,1023.42,150,5.53,5.53,-83,1
1639626441,2021-12-16 04:47,100.00,1005.35,1023.42,150,5.53,5.53,-84,1
1639626501,2021-12-16 04:48,100.00,1005.40,1023.47,150,5.57,5.57,-82,1
1639626561,2021-12-16 04:49,100.00,1005.35,1023.42,150,5.57,5.57,-83,1
1639626621,2021-12-16 04:50,100.00,1005.34,1023.41,150,5.54,5.54,-84,1
1639626681,2021-12-16 04:51,100.00,1005.39,1023.46,150,5.54,5.54,-81,1
1639626741,2021-12-16 04:52,100.00,1005.35,1023.42,150,5.55,5.55,-83,1
1639626801,2021-12-16 04:53,100.00,1005.32,1023.40,150,5.55,5.55,-82,1
1639626861,2021-12-16 04:54,100.00,1005.37,1023.44,150,5.54,5.54,-84,1
1639626921,2021-12-16 04:55,100.00,1005.34,1023.42,150,5.53,5.53,-86,1
1639626982,2021-12-16 04:56,100.00,1005.35,1023.42,150,5.51,5.51,-81,1
1639627042,2021-12-16 04:57,100.00,1005.35,1023.42,150,5.54,5.54,-84,1
1639627102,2021-12-16 04:58,100.00,1005.38,1023.45,150,5.53,5.53,-85,1
1639627162,2021-12-16 04:59,100.00,1005.35,1023.42,150,5.51,5.51,-82,1
1639627225,2021-12-16 05:00,100.00,1005.32,1023.39,150,5.50,5.50,-83,1
1639627285,2021-12-16 05:01,100.00,1005.29,1023.36,150,5.52,5.52,-82,1
1639627408,2021-12-16 05:03,100.00,1005.32,1023.40,150,5.50,5.50,-82,1
1639627468,2021-12-16 05:04,100.00,1005.29,1023.36,150,5.42,5.42,-83,1
1639627528,2021-12-16 05:05,100.00,1005.31,1023.38,150,5.51,5.51,-81,1
1639627588,2021-12-16 05:06,100.00,1005.29,1023.37,150,5.53,5.53,-81,1
1639627648,2021-12-16 05:07,100.00,1005.23,1023.30,150,5.51,5.51,-81,1
1639627708,2021-12-16 05:08,100.00,1005.24,1023.31,150,5.56,5.56,-82,1
1639627768,2021-12-16 05:09,100.00,1005.25,1023.32,150,5.57,5.57,-84,1
1639627828,2021-12-16 05:10,100.00,1005.22,1023.29,150,5.57,5.57,-82,1
1639627888,2021-12-16 05:11,100.00,1005.21,1023.28,150,5.57,5.57,-83,1
1639627948,2021-12-16 05:12,100.00,1005.27,1023.34,150,5.59,5.59,-82,1
1639628011,2021-12-16 05:13,100.00,1005.26,1023.34,150,5.51,5.51,-85,1
1639628071,2021-12-16 05:14,100.00,1005.27,1023.34,150,5.49,5.49,-85,1
1639628131,2021-12-16 05:15,100.00,1005.31,1023.38,150,5.53,5.53,-84,1
1639628191,2021-12-16 05:16,100.00,1005.26,1023.33,150,5.53,5.53,-81,1
1639628251,2021-12-16 05:17,100.00,1005.25,1023.32,150,5.53,5.53,-83,1
1639628311,2021-12-16 05:18,100.00,1005.27,1023.34,150,5.53,5.53,-84,1
1639628371,2021-12-16 05:19,100.00,1005.22,1023.30,150,5.56,5.56,-83,1
1639628431,2021-12-16 05:20,100.00,1005.27,1023.34,150,5.57,5.57,-83,1
1639628491,2021-12-16 05:21,100.00,1005.27,1023.34,150,5.56,5.56,-82,1
1639628554,2021-12-16 05:22,100.00,1005.24,1023.31,150,5.60,5.60,-85,1
1639628614,2021-12-16 05:23,100.00,1005.23,1023.30,150,5.62,5.62,-82,1
1639628674,2021-12-16 05:24,100.00,1005.23,1023.30,150,5.59,5.59,-80,1
1639628734,2021-12-16 05:25,100.00,1005.20,1023.27,150,5.60,5.60,-81,1
1639628794,2021-12-16 05:26,100.00,1005.16,1023.23,150,5.66,5.66,-83,1
1639628854,2021-12-16 05:27,100.00,1005.17,1023.24,150,5.67,5.67,-82,1
1639628914,2021-12-16 05:28,100.00,1005.17,1023.24,150,5.63,5.63,-83,1
1639628974,2021-12-16 05:29,100.00,1005.12,1023.19,150,5.64,5.64,-82,1
1639629034,2021-12-16 05:30,100.00,1005.15,1023.23,150,5.61,5.61,-82,1
1639629095,2021-12-16 05:31,100.00,1005.11,1023.18,150,5.58,5.58,-84,1
1639629155,2021-12-16 05:32,100.00,1005.07,1023.14,150,5.58,5.58,-85,1
1639629215,2021-12-16 05:33,100.00,1005.09,1023.16,150,5.67,5.67,-80,1
1639629275,2021-12-16 05:34,100.00,1005.11,1023.18,150,5.70,5.70,-82,1
1639629335,2021-12-16 05:35,100.00,1005.09,1023.16,150,5.71,5.71,-81,1
1639629395,2021-12-16 05:36,100.00,1005.06,1023.13,150,5.71,5.71,-83,1
1639629455,2021-12-16 05:37,100.00,1005.08,1023.15,150,5.68,5.68,-85,1
1639629518,2021-12-16 05:38,100.00,1005.06,1023.13,150,5.70,5.70,-84,1
1639629578,2021-12-16 05:39,100.00,1005.05,1023.12,150,5.71,5.71,-82,1
1639629638,2021-12-16 05:40,100.00,1005.05,1023.13,150,5.73,5.73,-86,1
1639629698,2021-12-16 05:41,100.00,1005.08,1023.15,150,5.71,5.71,-82,1
1639629758,2021-12-16 05:42,100.00,1005.08,1023.16,150,5.72,5.72,-85,1
1639629818,2021-12-16 05:43,100.00,1005.07,1023.14,150,5.71,5.71,-83,1
1639629878,2021-12-16 05:44,100.00,1005.06,1023.13,150,5.72,5.72,-82,1
1639629938,2021-12-16 05:45,100.00,1005.06,1023.13,150,5.71,5.71,-83,1
1639629998,2021-12-16 05:46,100.00,1005.05,1023.13,150,5.71,5.71,-83,1
1639630061,2021-12-16 05:47,100.00,1005.03,1023.10,150,5.71,5.71,-84,1
1639630121,2021-12-16 05:48,100.00,1005.05,1023.12,150,5.71,5.71,-83,1
1639630181,2021-12-16 05:49,100.00,1005.04,1023.11,150,5.72,5.72,-84,1
1639630241,2021-12-16 05:50,100.00,1005.00,1023.07,150,5.70,5.70,-85,1
1639630301,2021-12-16 05:51,100.00,1005.05,1023.12,150,5.71,5.71,-84,1
1639630361,2021-12-16 05:52,100.00,1005.04,1023.11,150,5.72,5.72,-84,1
1639630422,2021-12-16 05:53,100.00,1005.05,1023.12,150,5.71,5.71,-84,1
1639630484,2021-12-16 05:54,100.00,1005.03,1023.10,150,5.71,5.71,-83,1
1639630544,2021-12-16 05:55,100.00,1005.04,1023.11,150,5.71,5.71,-84,1
1639630607,2021-12-16 05:56,100.00,1005.08,1023.15,150,5.74,5.74,-82,1
1639630667,2021-12-16 05:57,100.00,1005.00,1023.07,150,5.70,5.70,-82,1
1639630727,2021-12-16 05:58,100.00,1005.02,1023.10,150,5.71,5.71,-80,1
1639630788,2021-12-16 05:59,100.00,1005.00,1023.07,150,5.72,5.72,-84,1
1639630848,2021-12-16 06:00,100.00,1004.95,1023.03,150,5.73,5.73,-82,1
1639630908,2021-12-16 06:01,100.00,1004.98,1023.06,150,5.77,5.77,-82,1
1639630968,2021-12-16 06:02,100.00,1004.97,1023.04,150,5.75,5.75,-85,1
1639631028,2021-12-16 06:03,100.00,1004.96,1023.03,150,5.76,5.76,-83,1
1639631088,2021-12-16 06:04,100.00,1004.92,1023.00,150,5.79,5.79,-83,1
1639631148,2021-12-16 06:05,100.00,1004.91,1022.98,150,5.79,5.79,-83,1
1639631208,2021-12-16 06:06,100.00,1004.90,1022.97,150,5.79,5.79,-82,1
1639631268,2021-12-16 06:07,100.00,1004.90,1022.97,150,5.82,5.82,-82,1
1639631328,2021-12-16 06:08,100.00,1004.85,1022.92,150,5.79,5.79,-85,1
1639631388,2021-12-16 06:09,100.00,1004.86,1022.94,150,5.80,5.80,-83,1
1639631448,2021-12-16 06:10,100.00,1004.85,1022.92,150,5.79,5.79,-82,1
1639631508,2021-12-16 06:11,100.00,1004.74,1022.81,150,5.81,5.81,-82,1
1639631568,2021-12-16 06:12,100.00,1004.84,1022.91,150,5.81,5.81,-82,1
1639631628,2021-12-16 06:13,100.00,1004.81,1022.88,150,5.81,5.81,-84,1
1639631688,2021-12-16 06:14,100.00,1004.79,1022.86,150,5.79,5.79,-85,1
1639631748,2021-12-16 06:15,100.00,1004.79,1022.86,150,5.79,5.79,-84,1
1639631811,2021-12-16 06:16,100.00,1004.84,1022.91,150,5.78,5.78,-86,1
1639631871,2021-12-16 06:17,100.00,1004.83,1022.90,150,5.79,5.79,-84,1
1639631931,2021-12-16 06:18,100.00,1004.83,1022.90,150,5.77,5.77,-84,1
1639631991,2021-12-16 06:19,100.00,1004.84,1022.91,150,5.74,5.74,-82,1
1639632051,2021-12-16 06:20,100.00,1004.80,1022.87,150,5.76,5.76,-84,1
1639632111,2021-12-16 06:21,100.00,1004.85,1022.92,150,5.78,5.78,-84,1
1639632171,2021-12-16 06:22,100.00,1004.87,1022.94,150,5.78,5.78,-83,1
1639632231,2021-12-16 06:23,100.00,1004.83,1022.90,150,5.78,5.78,-83,1
1639632291,2021-12-16 06:24,100.00,1004.87,1022.94,150,5.79,5.79,-86,1
1639632352,2021-12-16 06:25,100.00,1004.86,1022.93,150,5.77,5.77,-81,1
1639632412,2021-12-16 06:26,100.00,1004.84,1022.91,150,5.83,5.83,-81,1
1639632472,2021-12-16 06:27,100.00,1004.86,1022.93,150,5.84,5.84,-82,1
1639632532,2021-12-16 06:28,100.00,1004.82,1022.89,150,5.83,5.83,-84,1
1639632592,2021-12-16 06:29,100.00,1004.79,1022.86,150,5.79,5.79,-85,1
1639632652,2021-12-16 06:30,100.00,1004.72,1022.80,150,5.77,5.77,-82,1
1639632712,2021-12-16 06:31,100.00,1004.72,1022.79,150,5.77,5.77,-85,1
1639632772,2021-12-16 06:32,100.00,1004.70,1022.77,150,5.79,5.79,-80,1
1639632832,2021-12-16 06:33,100.00,1004.66,1022.73,150,5.80,5.80,-83,1
1639632892,2021-12-16 06:34,100.00,1004.59,1022.66,150,5.81,5.81,-81,1
1639632952,2021-12-16 06:35,100.00,1004.61,1022.68,150,5.84,5.84,-84,1
1639633012,2021-12-16 06:36,100.00,1004.56,1022.64,150,5.85,5.85,-84,1
1639633072,2021-12-16 06:37,100.00,1004.51,1022.58,150,5.86,5.86,-83,1
1639633132,2021-12-16 06:38,100.00,1004.47,1022.54,150,5.85,5.85,-83,1
1639633192,2021-12-16 06:39,100.00,1004.49,1022.56,150,5.84,5.84,-82,1
1639633252,2021-12-16 06:40,100.00,1004.43,1022.50,150,5.85,5.85,-84,1
1639633312,2021-12-16 06:41,100.00,1004.46,1022.53,150,5.85,5.85,-81,1
1639633372,2021-12-16 06:42,100.00,1004.42,1022.49,150,5.85,5.85,-83,1
1639633435,2021-12-16 06:43,100.00,1004.38,1022.45,150,5.81,5.81,-84,1
1639633495,2021-12-16 06:44,100.00,1004.39,1022.47,150,5.84,5.84,-83,1
1639633555,2021-12-16 06:45,100.00,1004.33,1022.40,150,5.79,5.79,-86,1
1639633615,2021-12-16 06:46,100.00,1004.34,1022.41,150,5.81,5.81,-85,1
1639633675,2021-12-16 06:47,100.00,1004.34,1022.41,150,5.81,5.81,-82,1
1639633736,2021-12-16 06:48,100.00,1004.28,1022.36,150,5.83,5.83,-82,1
1639633796,2021-12-16 06:49,100.00,1004.33,1022.40,150,5.83,5.83,-82,1
1639633856,2021-12-16 06:50,100.00,1004.32,1022.39,150,5.83,5.83,-83,1
1639633916,2021-12-16 06:51,100.00,1004.29,1022.36,150,5.83,5.83,-84,1
1639633976,2021-12-16 06:52,100.00,1004.33,1022.40,150,5.81,5.81,-82,1
1639634036,2021-12-16 06:53,100.00,1004.38,1022.45,150,5.82,5.82,-83,1
1639634096,2021-12-16 06:54,100.00,1004.33,1022.40,150,5.83,5.83,-86,1
1639634156,2021-12-16 06:55,100.00,1004.33,1022.40,150,5.82,5.82,-84,1
1639634216,2021-12-16 06:56,100.00,1004.32,1022.39,150,5.83,5.83,-85,1
1639634276,2021-12-16 06:57,100.00,1004.34,1022.41,150,5.84,5.84,-82,1
1639634336,2021-12-16 06:58,100.00,1004.34,1022.41,150,5.85,5.85,-83,1
1639634396,2021-12-16 06:59,100.00,1004.33,1022.40,150,5.84,5.84,-83,1
1639634456,2021-12-16 07:00,100.00,1004.34,1022.42,150,5.84,5.84,-83,1
1639634516,2021-12-16 07:01,100.00,1004.32,1022.39,150,5.85,5.85,-82,1
1639634576,2021-12-16 07:02,100.00,1004.32,1022.39,150,5.85,5.85,-83,1
1639634636,2021-12-16 07:03,100.00,1004.31,1022.39,150,5.81,5.81,-84,1
1639634696,2021-12-16 07:04,100.00,1004.28,1022.35,150,5.83,5.83,-81,1
1639634820,2021-12-16 07:07,100.00,1004.32,1022.39,150,5.85,5.85,-83,1
1639634880,2021-12-16 07:08,100.00,1004.32,1022.39,150,5.86,5.86,-86,1
1639634940,2021-12-16 07:09,100.00,1004.28,1022.35,150,5.82,5.82,-83,1
1639635066,2021-12-16 07:11,100.00,1004.33,1022.41,150,5.84,5.84,-84,1
1639635126,2021-12-16 07:12,100.00,1004.37,1022.44,150,5.82,5.82,-84,1
1639635186,2021-12-16 07:13,100.00,1004.40,1022.48,150,5.84,5.84,-83,1
1639635249,2021-12-16 07:14,100.00,1004.38,1022.45,150,5.83,5.83,-84,1
1639635309,2021-12-16 07:15,100.00,1004.41,1022.48,150,5.85,5.85,-83,1
1639635369,2021-12-16 07:16,100.00,1004.48,1022.55,150,5.84,5.84,-83,1
1639635429,2021-12-16 07:17,100.00,1004.50,1022.57,150,5.85,5.85,-84,1
1639635489,2021-12-16 07:18,100.00,1004.57,1022.64,150,5.86,5.86,-84,1
1639635549,2021-12-16 07:19,100.00,1004.57,1022.64,150,5.88,5.88,-86,1
1639635609,2021-12-16 07:20,100.00,1004.57,1022.64,150,5.87,5.87,-81,1
1639635669,2021-12-16 07:21,100.00,1004.57,1022.64,150,5.88,5.88,-82,1
1639635729,2021-12-16 07:22,100.00,1004.59,1022.66,150,5.87,5.87,-82,1
1639635789,2021-12-16 07:23,100.00,1004.63,1022.71,150,5.86,5.86,-80,1
1639635849,2021-12-16 07:24,100.00,1004.57,1022.64,150,5.85,5.85,-82,1
1639635909,2021-12-16 07:25,100.00,1004.61,1022.68,150,5.87,5.87,-81,1
1639635969,2021-12-16 07:26,100.00,1004.59,1022.66,150,5.86,5.86,-84,1
1639636029,2021-12-16 07:27,100.00,1004.64,1022.71,150,5.85,5.85,-80,1
1639636089,2021-12-16 07:28,100.00,1004.60,1022.67,150,5.88,5.88,-82,1
1639636152,2021-12-16 07:29,100.00,1004.63,1022.70,150,5.87,5.87,-84,1
1639636212,2021-12-16 07:30,100.00,1004.63,1022.70,150,5.85,5.85,-85,1
1639636272,2021-12-16 07:31,100.00,1004.61,1022.69,150,5.87,5.87,-81,1
1639636395,2021-12-16 07:33,100.00,1004.62,1022.69,150,5.83,5.83,-83,1
1639636455,2021-12-16 07:34,100.00,1004.64,1022.71,150,5.84,5.84,-83,1
1639636516,2021-12-16 07:35,100.00,1004.68,1022.75,150,5.84,5.84,-82,1
1639636579,2021-12-16 07:36,100.00,1004.65,1022.72,150,5.85,5.85,-84,1
1639636639,2021-12-16 07:37,100.00,1004.71,1022.79,150,5.84,5.84,-82,1
1639636701,2021-12-16 07:38,100.00,1004.72,1022.79,150,5.83,5.83,-85,1
1639636761,2021-12-16 07:39,100.00,1004.72,1022.80,150,5.85,5.85,-83,1
1639636821,2021-12-16 07:40,100.00,1004.71,1022.78,150,5.85,5.85,-84,1
1639636881,2021-12-16 07:41,100.00,1004.76,1022.83,150,5.86,5.86,-83,1
1639636941,2021-12-16 07:42,100.00,1004.79,1022.86,150,5.88,5.88,-81,1
1639637001,2021-12-16 07:43,100.00,1004.79,1022.86,150,5.89,5.89,-86,1
1639637061,2021-12-16 07:44,100.00,1004.83,1022.90,150,5.90,5.90,-85,1
1639637121,2021-12-16 07:45,100.00,1004.81,1022.88,150,5.89,5.89,-79,1
1639637182,2021-12-16 07:46,100.00,1004.85,1022.92,150,5.89,5.89,-83,1
1639637242,2021-12-16 07:47,100.00,1004.83,1022.90,150,5.86,5.86,-84,1
1639637302,2021-12-16 07:48,100.00,1004.82,1022.90,150,5.88,5.88,-84,1
1639637362,2021-12-16 07:49,100.00,1004.84,1022.92,150,5.89,5.89,-82,1
1639637422,2021-12-16 07:50,100.00,1004.84,1022.92,150,5.90,5.90,-82,1
1639637482,2021-12-16 07:51,100.00,1004.85,1022.92,150,5.91,5.91,-83,1
1639637542,2021-12-16 07:52,100.00,1004.80,1022.87,150,5.88,5.88,-84,1
1639637602,2021-12-16 07:53,100.00,1004.87,1022.94,150,5.92,5.92,-83,1
1639637662,2021-12-16 07:54,100.00,1004.81,1022.89,150,5.89,5.89,-86,1
1639637722,2021-12-16 07:55,100.00,1004.80,1022.87,150,5.90,5.90,-82,1
1639637785,2021-12-16 07:56,100.00,1004.84,1022.91,150,5.91,5.91,-83,1
1639637845,2021-12-16 07:57,100.00,1004.84,1022.91,150,5.94,5.94,-84,1
1639637905,2021-12-16 07:58,100.00,1004.84,1022.91,150,5.90,5.90,-81,1
1639637965,2021-12-16 07:59,100.00,1004.82,1022.89,150,5.92,5.92,-83,1
1639638089,2021-12-16 08:01,100.00,1004.82,1022.89,150,5.93,5.93,-84,1
1639638214,2021-12-16 08:03,100.00,1004.86,1022.93,150,5.92,5.92,-83,1
1639638277,2021-12-16 08:04,100.00,1004.85,1022.92,150,5.91,5.91,-82,1
1639638338,2021-12-16 08:05,100.00,1004.84,1022.91,150,5.91,5.91,-81,1
1639638407,2021-12-16 08:06,100.00,1004.80,1022.87,150,5.91,5.91,-84,1
1639638464,2021-12-16 08:07,100.00,1004.84,1022.91,150,5.93,5.93,-85,1
1639638524,2021-12-16 08:08,100.00,1004.80,1022.87,150,5.95,5.95,-81,1
1639638584,2021-12-16 08:09,100.00,1004.79,1022.86,150,5.92,5.92,-80,1
1639638644,2021-12-16 08:10,100.00,1004.73,1022.80,150,5.92,5.92,-84,1
1639638704,2021-12-16 08:11,100.00,1004.76,1022.83,150,5.94,5.94,-85,1
1639638767,2021-12-16 08:12,100.00,1004.72,1022.79,150,5.93,5.93,-81,1
1639638827,2021-12-16 08:13,100.00,1004.70,1022.78,150,5.92,5.92,-82,1
1639638950,2021-12-16 08:15,100.00,1004.69,1022.76,150,5.94,5.94,-82,1
1639639010,2021-12-16 08:16,100.00,1004.72,1022.79,150,5.94,5.94,-83,1
1639639070,2021-12-16 08:17,100.00,1004.67,1022.74,150,5.93,5.93,-82,1
1639639130,2021-12-16 08:18,100.00,1004.70,1022.77,150,5.96,5.96,-86,1
1639639190,2021-12-16 08:19,100.00,1004.74,1022.81,150,5.97,5.97,-84,1
1639639250,2021-12-16 08:20,100.00,1004.74,1022.82,150,5.97,5.97,-82,1
1639639310,2021-12-16 08:21,100.00,1004.75,1022.82,150,5.97,5.97,-83,1
1639639370,2021-12-16 08:22,100.00,1004.70,1022.78,150,5.98,5.98,-83,1
1639639430,2021-12-16 08:23,100.00,1004.70,1022.77,150,5.98,5.98,-82,1
1639639490,2021-12-16 08:24,100.00,1004.67,1022.74,150,5.98,5.98,-84,1
1639639550,2021-12-16 08:25,100.00,1004.67,1022.75,150,5.99,5.99,-83,1
1639639610,2021-12-16 08:26,100.00,1004.69,1022.76,150,5.99,5.99,-82,1
1639639670,2021-12-16 08:27,100.00,1004.68,1022.75,150,5.98,5.98,-83,1
1639639731,2021-12-16 08:28,100.00,1004.69,1022.76,150,5.99,5.99,-83,1
1639639791,2021-12-16 08:29,100.00,1004.69,1022.77,150,5.97,5.97,-83,1
1639639851,2021-12-16 08:30,100.00,1004.65,1022.72,150,5.98,5.98,-83,1
1639639911,2021-12-16 08:31,100.00,1004.57,1022.64,150,5.99,5.99,-83,1
1639640039,2021-12-16 08:33,100.00,1004.55,1022.62,150,5.98,5.98,-83,1
1639640100,2021-12-16 08:35,100.00,1004.62,1022.69,150,6.00,6.00,-85,1
1639640160,2021-12-16 08:36,100.00,1004.59,1022.66,150,5.91,5.91,-82,1
1639640220,2021-12-16 08:37,100.00,1004.55,1022.62,150,5.88,5.88,-81,1
1639640280,2021-12-16 08:38,100.00,1004.56,1022.63,150,5.98,5.98,-80,1
1639640340,2021-12-16 08:39,100.00,1004.54,1022.61,150,6.01,6.01,-79,1
1639640400,2021-12-16 08:40,100.00,1003.60,1021.67,150,6.00,6.00,-84,1
1639640460,2021-12-16 08:41,100.00,1004.62,1022.69,150,6.00,6.00,-83,1
1639640520,2021-12-16 08:42,100.00,1004.67,1022.75,150,6.02,6.02,-81,1
1639640580,2021-12-16 08:43,100.00,1004.70,1022.78,150,6.03,6.03,-82,1
1639640640,2021-12-16 08:44,100.00,1004.67,1022.74,150,6.02,6.02,-81,1
1639640700,2021-12-16 08:45,100.00,1004.70,1022.77,150,6.00,6.00,-80,1
1639640760,2021-12-16 08:46,100.00,1004.70,1022.77,150,6.01,6.01,-80,1
1639640820,2021-12-16 08:47,100.00,1004.72,1022.79,150,6.01,6.01,-81,1
1639640880,2021-12-16 08:48,100.00,1004.67,1022.74,150,6.02,6.02,-81,1
1639640940,2021-12-16 08:49,100.00,1004.64,1022.71,150,6.02,6.02,-82,1
1639641000,2021-12-16 08:50,100.00,1004.66,1022.73,150,6.03,6.03,-83,1
1639641060,2021-12-16 08:51,100.00,1004.66,1022.74,150,6.04,6.04,-81,1
1639641120,2021-12-16 08:52,100.00,1004.57,1022.65,150,6.04,6.04,-83,1
1639641183,2021-12-16 08:53,100.00,1004.57,1022.65,150,6.06,6.06,-83,1
1639641243,2021-12-16 08:54,100.00,1004.64,1022.72,150,5.54,5.54,-83,1
1639641303,2021-12-16 08:55,100.00,1004.63,1022.70,150,6.07,6.07,-81,1
1639641363,2021-12-16 08:56,100.00,1004.61,1022.68,150,6.03,6.03,-85,1
1639641423,2021-12-16 08:57,100.00,1004.59,1022.66,150,6.03,6.03,-80,1
1639641483,2021-12-16 08:58,100.00,1004.60,1022.67,150,6.05,6.05,-81,1
1639641546,2021-12-16 08:59,100.00,1004.63,1022.70,150,6.04,6.04,-81,1
1639641606,2021-12-16 09:00,100.00,1004.64,1022.71,150,6.03,6.03,-84,1
1639641673,2021-12-16 09:01,100.00,1004.64,1022.71,150,6.04,6.04,-85,1
1639641733,2021-12-16 09:02,100.00,1004.61,1022.68,150,6.02,6.02,-84,1
1639641793,2021-12-16 09:03,100.00,1004.62,1022.70,150,6.05,6.05,-81,1
1639641853,2021-12-16 09:04,100.00,1004.65,1022.72,150,6.05,6.05,-84,1
1639641913,2021-12-16 09:05,100.00,1004.64,1022.71,150,6.04,6.04,-82,1
1639641973,2021-12-16 09:06,100.00,1004.66,1022.73,150,6.04,6.04,-82,1
1639642033,2021-12-16 09:07,100.00,1004.66,1022.73,150,6.02,6.02,-81,1
1639642093,2021-12-16 09:08,100.00,1004.71,1022.78,150,6.04,6.04,-81,1
1639642156,2021-12-16 09:09,100.00,1004.69,1022.76,150,6.05,6.05,-82,1
1639642216,2021-12-16 09:10,100.00,1004.73,1022.80,150,6.06,6.06,-79,1
1639642276,2021-12-16 09:11,100.00,1004.72,1022.79,150,6.07,6.07,-83,1
1639642336,2021-12-16 09:12,100.00,1004.71,1022.78,150,6.06,6.06,-81,1
1639642459,2021-12-16 09:14,100.00,1004.75,1022.82,150,6.09,6.09,-82,1
1639642519,2021-12-16 09:15,100.00,1004.77,1022.85,150,6.09,6.09,-80,1
1639642643,2021-12-16 09:17,100.00,1004.84,1022.91,150,6.10,6.10,-82,1
1639642703,2021-12-16 09:18,100.00,1004.68,1022.76,150,6.08,6.08,-83,1
1639642763,2021-12-16 09:19,100.00,1004.51,1022.58,150,6.06,6.06,-85,1
1639642823,2021-12-16 09:20,100.00,1004.46,1022.53,150,6.07,6.07,-86,1
1639642883,2021-12-16 09:21,100.00,1004.47,1022.54,150,6.09,6.09,-83,1
1639642946,2021-12-16 09:22,100.00,1004.45,1022.52,150,6.06,6.06,-83,1
1639643009,2021-12-16 09:23,100.00,1004.52,1022.59,150,6.10,6.10,-81,1
1639643069,2021-12-16 09:24,100.00,1004.60,1022.67,150,6.09,6.09,-82,1
1639643129,2021-12-16 09:25,100.00,1004.54,1022.61,150,6.10,6.10,-82,1
1639643192,2021-12-16 09:26,100.00,1004.53,1022.61,150,6.09,6.09,-85,1
1639643315,2021-12-16 09:28,100.00,1004.63,1022.70,150,6.09,6.09,-80,1
1639643375,2021-12-16 09:29,100.00,1004.61,1022.68,150,6.07,6.07,-80,1
1639643561,2021-12-16 09:32,100.00,1004.72,1022.79,150,6.12,6.12,-82,1
1639643621,2021-12-16 09:33,100.00,1004.67,1022.74,150,6.10,6.10,-81,1
1639643681,2021-12-16 09:34,100.00,1004.78,1022.85,150,6.11,6.11,-79,1
1639643741,2021-12-16 09:35,100.00,1004.73,1022.81,150,6.12,6.12,-84,1
1639643801,2021-12-16 09:36,100.00,1004.75,1022.82,150,6.12,6.12,-81,1
1639643861,2021-12-16 09:37,100.00,1004.76,1022.83,150,6.13,6.13,-79,1
1639643921,2021-12-16 09:38,100.00,1004.75,1022.83,150,6.15,6.15,-81,1
1639643981,2021-12-16 09:39,100.00,1004.79,1022.86,150,6.13,6.13,-82,1
1639644041,2021-12-16 09:40,100.00,1004.79,1022.86,150,6.14,6.14,-80,1
1639644101,2021-12-16 09:41,100.00,1004.79,1022.86,150,6.16,6.16,-83,1
1639644161,2021-12-16 09:42,100.00,1004.84,1022.91,150,6.14,6.14,-83,1
1639644222,2021-12-16 09:43,100.00,1004.84,1022.91,150,6.18,6.18,-82,1
1639644282,2021-12-16 09:44,100.00,1004.76,1022.83,150,6.12,6.12,-82,1
1639644342,2021-12-16 09:45,100.00,1004.76,1022.83,150,6.18,6.18,-82,1
1639644402,2021-12-16 09:46,100.00,1004.75,1022.82,150,6.17,6.17,-79,1
1639644525,2021-12-16 09:48,100.00,1004.82,1022.90,150,6.15,6.15,-81,1
1639644711,2021-12-16 09:51,100.00,1004.70,1022.78,150,6.21,6.21,-83,1
1639644771,2021-12-16 09:52,100.00,1004.64,1022.72,150,6.22,6.22,-84,1
1639644834,2021-12-16 09:53,100.00,1004.72,1022.79,150,6.24,6.24,-85,1
1639644895,2021-12-16 09:54,100.00,1004.69,1022.76,150,6.20,6.20,-83,1
1639644955,2021-12-16 09:55,100.00,1004.65,1022.72,150,6.23,6.23,-81,1
1639645015,2021-12-16 09:56,100.00,1004.64,1022.72,150,6.23,6.23,-82,1
1639645076,2021-12-16 09:57,100.00,1004.66,1022.73,150,6.23,6.23,-83,1
1639645136,2021-12-16 09:58,100.00,1004.73,1022.80,150,6.25,6.25,-81,1
1639645196,2021-12-16 09:59,100.00,1004.75,1022.83,150,6.23,6.23,-83,1
1639645258,2021-12-16 10:00,100.00,1004.63,1022.70,150,6.27,6.27,-83,1
1639645318,2021-12-16 10:01,100.00,1004.55,1022.62,150,6.26,6.26,-83,1
1639645381,2021-12-16 10:03,100.00,1004.62,1022.69,150,6.27,6.27,-84,1
1639645442,2021-12-16 10:04,100.00,1004.62,1022.69,150,6.26,6.26,-80,1
1639645565,2021-12-16 10:06,100.00,1004.63,1022.70,150,6.29,6.29,-83,1
1639645625,2021-12-16 10:07,100.00,1004.51,1022.58,150,6.31,6.31,-84,1
1639645748,2021-12-16 10:09,100.00,1004.71,1022.78,150,6.31,6.31,-82,1
1639645808,2021-12-16 10:10,100.00,1004.66,1022.73,150,6.28,6.28,-79,1
1639645868,2021-12-16 10:11,100.00,1004.66,1022.73,150,6.29,6.29,-82,1
1639645928,2021-12-16 10:12,100.00,1004.60,1022.68,150,6.13,6.13,-82,1
1639646054,2021-12-16 10:14,100.00,1004.61,1022.68,150,6.30,6.30,-85,1
1639646114,2021-12-16 10:15,100.00,1004.65,1022.72,150,6.30,6.30,-80,1
1639646177,2021-12-16 10:16,100.00,1004.50,1022.57,150,6.25,6.25,-86,1
1639646237,2021-12-16 10:17,100.00,1004.63,1022.70,150,6.29,6.29,-84,1
1639646297,2021-12-16 10:18,100.00,1004.59,1022.66,150,6.27,6.27,-80,1
1639646357,2021-12-16 10:19,100.00,1004.57,1022.64,150,6.30,6.30,-84,1
1639646417,2021-12-16 10:20,100.00,1004.58,1022.65,150,6.32,6.32,-83,1
1639646477,2021-12-16 10:21,100.00,1004.58,1022.66,150,6.33,6.33,-82,1
1639646537,2021-12-16 10:22,100.00,1004.61,1022.68,150,6.30,6.30,-80,1
1639646603,2021-12-16 10:23,100.00,1004.57,1022.64,150,6.30,6.30,-83,1
1639646666,2021-12-16 10:24,100.00,1004.61,1022.68,150,6.33,6.33,-85,1
1639646726,2021-12-16 10:25,100.00,1004.62,1022.69,150,6.35,6.35,-80,1
1639646789,2021-12-16 10:26,100.00,1004.66,1022.74,150,6.36,6.36,-80,1
1639646849,2021-12-16 10:27,100.00,1004.64,1022.71,150,6.39,6.39,-82,1
1639646909,2021-12-16 10:28,100.00,1004.64,1022.72,150,6.38,6.38,-81,1
1639646969,2021-12-16 10:29,100.00,1004.68,1022.75,150,6.39,6.39,-83,1
1639647029,2021-12-16 10:30,100.00,1004.72,1022.79,150,6.40,6.40,-82,1
1639647089,2021-12-16 10:31,100.00,1004.73,1022.81,150,6.41,6.41,-79,1
1639647149,2021-12-16 10:32,100.00,1004.74,1022.81,150,6.42,6.42,-82,1
1639647272,2021-12-16 10:34,100.00,1004.65,1022.72,150,6.45,6.45,-83,1
1639647332,2021-12-16 10:35,100.00,1004.56,1022.63,150,6.46,6.46,-80,1
1639647395,2021-12-16 10:36,100.00,1004.66,1022.73,150,6.49,6.49,-84,1
1639647455,2021-12-16 10:37,100.00,1004.66,1022.74,150,6.50,6.50,-81,1
1639647579,2021-12-16 10:39,100.00,1004.66,1022.74,150,6.46,6.46,-83,1
1639647891,2021-12-16 10:44,100.00,1004.48,1022.55,150,6.55,6.55,-85,1
1639647951,2021-12-16 10:45,100.00,1004.50,1022.57,150,6.57,6.57,-82,1
1639648011,2021-12-16 10:46,100.00,1004.50,1022.57,150,6.60,6.60,-81,1
1639648071,2021-12-16 10:47,100.00,1004.51,1022.58,150,6.56,6.56,-81,1
1639648131,2021-12-16 10:48,100.00,1004.46,1022.53,150,6.54,6.54,-82,1
1639648317,2021-12-16 10:51,100.00,1004.43,1022.51,150,6.59,6.59,-83,1
1639648377,2021-12-16 10:52,100.00,1004.41,1022.48,150,6.61,6.61,-82,1
1639648437,2021-12-16 10:53,100.00,1004.48,1022.56,150,6.63,6.63,-80,1
1639648498,2021-12-16 10:54,100.00,1004.49,1022.56,150,6.60,6.60,-82,1
1639648558,2021-12-16 10:55,100.00,1004.50,1022.57,150,6.61,6.61,-80,1
1639648618,2021-12-16 10:56,100.00,1004.41,1022.49,150,6.61,6.61,-84,1
1639648678,2021-12-16 10:57,100.00,1004.37,1022.44,150,6.58,6.58,-83,1
1639648738,2021-12-16 10:58,100.00,1004.42,1022.49,150,6.63,6.63,-81,1
1639648861,2021-12-16 11:01,100.00,1004.37,1022.45,150,6.63,6.63,-81,1
1639648921,2021-12-16 11:02,100.00,1004.40,1022.47,150,6.64,6.64,-84,1
1639648981,2021-12-16 11:03,100.00,1004.32,1022.39,150,6.64,6.64,-82,1
1639649041,2021-12-16 11:04,100.00,1004.25,1022.32,150,6.64,6.64,-83,1
1639649101,2021-12-16 11:05,100.00,1004.22,1022.29,150,6.67,6.67,-84,1
1639649162,2021-12-16 11:06,100.00,1004.22,1022.29,150,6.44,6.44,-81,1
1639649222,2021-12-16 11:07,100.00,1004.10,1022.18,150,6.63,6.63,-83,1
1639649345,2021-12-16 11:09,100.00,1004.19,1022.26,150,6.65,6.65,-85,1
1639649405,2021-12-16 11:10,100.00,1004.15,1022.22,150,6.65,6.65,-82,1
1639649465,2021-12-16 11:11,100.00,1004.19,1022.26,150,6.63,6.63,-84,1
1639649525,2021-12-16 11:12,100.00,1004.23,1022.30,150,6.63,6.63,-80,1
1639649585,2021-12-16 11:13,100.00,1004.23,1022.30,150,6.66,6.66,-81,1
1639649708,2021-12-16 11:15,100.00,1004.18,1022.25,150,6.66,6.66,-81,1
1639649831,2021-12-16 11:17,100.00,1004.19,1022.26,150,6.70,6.70,-80,1
1639649891,2021-12-16 11:18,100.00,1004.20,1022.28,150,6.72,6.72,-82,1
1639649951,2021-12-16 11:19,100.00,1004.20,1022.27,150,6.71,6.71,-82,1
1639650011,2021-12-16 11:20,100.00,1004.21,1022.28,150,6.72,6.72,-83,1
1639650074,2021-12-16 11:21,100.00,1004.20,1022.28,150,6.72,6.72,-80,1
1639650134,2021-12-16 11:22,100.00,1004.21,1022.28,150,6.71,6.71,-81,1
1639650194,2021-12-16 11:23,100.00,1004.20,1022.28,150,6.70,6.70,-84,1
1639650254,2021-12-16 11:24,100.00,1004.16,1022.24,150,6.70,6.70,-80,1
1639650317,2021-12-16 11:25,100.00,1004.13,1022.20,150,6.72,6.72,-83,1
1639650377,2021-12-16 11:26,100.00,1003.97,1022.04,150,6.69,6.69,-83,1
1639650437,2021-12-16 11:27,100.00,1004.14,1022.21,150,6.70,6.70,-81,1
1639650560,2021-12-16 11:29,100.00,1004.10,1022.18,150,6.71,6.71,-85,1
1639650620,2021-12-16 11:30,100.00,1004.07,1022.14,150,6.71,6.71,-81,1
1639650680,2021-12-16 11:31,100.00,1004.10,1022.17,150,6.71,6.71,-80,1
1639650743,2021-12-16 11:32,100.00,1004.11,1022.19,150,6.73,6.73,-83,1
1639650803,2021-12-16 11:33,100.00,1004.11,1022.18,150,6.70,6.70,-81,1
1639650863,2021-12-16 11:34,100.00,1004.11,1022.19,150,6.69,6.69,-82,1
1639650926,2021-12-16 11:35,100.00,1004.12,1022.19,150,6.72,6.72,-82,1
1639651004,2021-12-16 11:36,100.00,1004.18,1022.25,150,6.73,6.73,-84,1
1639651055,2021-12-16 11:37,100.00,1004.02,1022.10,150,6.73,6.73,-84,1
1639651115,2021-12-16 11:38,100.00,1003.99,1022.06,150,6.73,6.73,-82,1
1639651175,2021-12-16 11:39,100.00,1004.02,1022.09,150,6.71,6.71,-81,1
1639651235,2021-12-16 11:40,100.00,1004.06,1022.14,150,6.76,6.76,-79,1
1639651295,2021-12-16 11:41,100.00,1004.02,1022.10,150,6.75,6.75,-83,1
1639651355,2021-12-16 11:42,100.00,1004.06,1022.13,150,6.73,6.73,-81,1
1639651418,2021-12-16 11:43,100.00,1004.03,1022.10,150,6.73,6.73,-82,1
1639651541,2021-12-16 11:45,100.00,1004.03,1022.10,150,6.78,6.78,-83,1
1639651664,2021-12-16 11:47,100.00,1004.03,1022.10,150,6.72,6.72,-83,1
1639651724,2021-12-16 11:48,100.00,1004.07,1022.14,150,6.69,6.69,-81,1
1639651979,2021-12-16 11:52,100.00,1003.98,1022.05,150,6.76,6.76,-83,1
1639652039,2021-12-16 11:53,100.00,1004.03,1022.10,150,6.77,6.77,-84,1
1639652099,2021-12-16 11:54,100.00,1003.98,1022.05,150,6.76,6.76,-81,1
1639652159,2021-12-16 11:55,100.00,1003.96,1022.03,150,6.71,6.71,-83,1
1639652220,2021-12-16 11:57,100.00,1003.98,1022.05,150,6.72,6.72,-84,1
1639652343,2021-12-16 11:59,100.00,1003.98,1022.05,150,6.74,6.74,-83,1
1639652403,2021-12-16 12:00,100.00,1003.99,1022.07,150,6.73,6.73,-84,1
1639652465,2021-12-16 12:01,100.00,1004.02,1022.09,150,6.75,6.75,-84,1
1639652528,2021-12-16 12:02,100.00,1004.05,1022.12,150,6.76,6.76,-84,1
1639652588,2021-12-16 12:03,100.00,1004.07,1022.15,150,6.74,6.74,-83,1
1639652648,2021-12-16 12:04,100.00,1004.06,1022.13,150,6.73,6.73,-84,1
1639652834,2021-12-16 12:07,100.00,1004.13,1022.20,150,6.25,6.25,-78,1
1639652895,2021-12-16 12:08,100.00,1004.03,1022.10,150,6.72,6.72,-79,1
1639652964,2021-12-16 12:09,100.00,1004.07,1022.14,150,6.71,6.71,-83,1
1639653082,2021-12-16 12:11,100.00,1004.09,1022.16,150,6.72,6.72,-83,1
1639653205,2021-12-16 12:13,100.00,1004.15,1022.22,150,6.69,6.69,-83,1
1639653391,2021-12-16 12:16,100.00,1004.00,1022.07,150,6.69,6.69,-80,1
1639653514,2021-12-16 12:18,100.00,1004.10,1022.17,150,6.69,6.69,-82,1
1639653827,2021-12-16 12:23,100.00,1004.09,1022.16,150,6.65,6.65,-82,1
1639653890,2021-12-16 12:24,100.00,1004.07,1022.15,150,6.67,6.67,-85,1
1639654013,2021-12-16 12:26,100.00,1004.07,1022.14,150,6.66,6.66,-82,1
1639654079,2021-12-16 12:27,100.00,1004.04,1022.11,150,6.67,6.67,-84,1
1639654139,2021-12-16 12:28,100.00,1004.09,1022.16,150,6.65,6.65,-83,1
1639654328,2021-12-16 12:32,100.00,1004.14,1022.21,150,6.69,6.69,-82,1
1639654517,2021-12-16 12:35,100.00,1004.02,1022.09,150,6.67,6.67,-82,1
1639654577,2021-12-16 12:36,100.00,1004.12,1022.19,150,6.62,6.62,-82,1
1639654637,2021-12-16 12:37,100.00,1004.12,1022.20,150,6.65,6.65,-83,1
1639654697,2021-12-16 12:38,100.00,1004.15,1022.22,150,6.61,6.61,-84,1
1639654757,2021-12-16 12:39,100.00,1004.16,1022.24,150,6.65,6.65,-82,1
1639654817,2021-12-16 12:40,100.00,1004.17,1022.24,150,6.63,6.63,-81,1
1639654880,2021-12-16 12:41,100.00,1004.20,1022.27,150,6.66,6.66,-84,1
1639654940,2021-12-16 12:42,100.00,1004.10,1022.17,150,6.63,6.63,-83,1
1639655000,2021-12-16 12:43,100.00,1004.13,1022.20,150,6.62,6.62,-82,1
1639655129,2021-12-16 12:45,100.00,1004.19,1022.26,150,6.63,6.63,-86,1
1639655192,2021-12-16 12:46,100.00,1004.22,1022.29,150,6.46,6.46,-87,1
1639655252,2021-12-16 12:47,100.00,1004.15,1022.23,150,6.64,6.64,-83,1
1639655312,2021-12-16 12:48,100.00,1004.20,1022.27,150,6.62,6.62,-83,1
1639655375,2021-12-16 12:49,100.00,1004.16,1022.24,150,6.62,6.62,-87,1
1639655561,2021-12-16 12:52,100.00,1004.25,1022.33,150,6.60,6.60,-82,1
1639655621,2021-12-16 12:53,100.00,1004.30,1022.37,150,6.58,6.58,-79,1
1639655745,2021-12-16 12:55,100.00,1004.27,1022.34,150,6.60,6.60,-84,1
1639655934,2021-12-16 12:58,100.00,1004.31,1022.38,150,6.63,6.63,-81,1
1639655994,2021-12-16 12:59,100.00,1004.30,1022.37,150,6.61,6.61,-82,1
1639656054,2021-12-16 13:00,100.00,1004.31,1022.38,150,6.61,6.61,-82,1
1639656117,2021-12-16 13:01,100.00,1004.29,1022.36,150,6.57,6.57,-85,1
1639656177,2021-12-16 13:02,100.00,1004.08,1022.15,150,6.57,6.57,-82,1
1639656237,2021-12-16 13:03,100.00,1004.27,1022.34,150,6.57,6.57,-81,1
1639656363,2021-12-16 13:06,100.00,1004.21,1022.28,150,6.54,6.54,-83,1
1639656486,2021-12-16 13:08,100.00,1004.16,1022.24,150,6.45,6.45,-81,1
1639656549,2021-12-16 13:09,100.00,1004.20,1022.27,150,6.48,6.48,-82,1
1639656610,2021-12-16 13:10,100.00,1004.28,1022.35,150,6.53,6.53,-80,1
1639656670,2021-12-16 13:11,100.00,1004.31,1022.38,150,6.50,6.50,-82,1
1639656858,2021-12-16 13:14,100.00,1004.39,1022.46,150,6.52,6.52,-83,1
1639656920,2021-12-16 13:15,100.00,1004.34,1022.42,150,6.53,6.53,-82,1
1639657044,2021-12-16 13:17,100.00,1004.38,1022.45,150,6.51,6.51,-83,1
1639657172,2021-12-16 13:19,100.00,1004.39,1022.46,150,6.49,6.49,-81,1
1639657232,2021-12-16 13:20,100.00,1004.41,1022.48,150,6.51,6.51,-82,1
1639657292,2021-12-16 13:21,100.00,1004.37,1022.45,150,6.44,6.44,-81,1
1639657352,2021-12-16 13:22,100.00,1004.37,1022.44,150,6.45,6.45,-80,1
1639657412,2021-12-16 13:23,100.00,1004.30,1022.37,150,6.48,6.48,-83,1
1639657472,2021-12-16 13:24,100.00,1004.40,1022.47,150,6.42,6.42,-82,1
1639657533,2021-12-16 13:25,100.00,1004.41,1022.48,150,6.41,6.41,-79,1
1639657656,2021-12-16 13:27,100.00,1004.44,1022.51,150,6.42,6.42,-81,1
1639657719,2021-12-16 13:28,100.00,1004.42,1022.49,150,6.40,6.40,-86,1
1639657842,2021-12-16 13:30,100.00,1004.46,1022.53,150,6.44,6.44,-85,1
1639657902,2021-12-16 13:31,100.00,1004.46,1022.53,150,6.41,6.41,-82,1
1639658025,2021-12-16 13:33,100.00,1004.47,1022.55,150,6.42,6.42,-83,1
1639658088,2021-12-16 13:34,100.00,1004.45,1022.52,150,6.43,6.43,-83,1
1639658151,2021-12-16 13:35,100.00,1004.43,1022.51,150,6.42,6.42,-83,1
1639658211,2021-12-16 13:36,100.00,1004.38,1022.46,150,6.41,6.41,-81,1
1639658271,2021-12-16 13:37,100.00,1004.48,1022.55,150,6.38,6.38,-83,1
1639658334,2021-12-16 13:38,100.00,1004.50,1022.57,150,6.42,6.42,-82,1
1639658523,2021-12-16 13:42,100.00,1004.51,1022.58,150,6.38,6.38,-85,1
1639658583,2021-12-16 13:43,100.00,1004.51,1022.58,150,6.36,6.36,-81,1
1639658643,2021-12-16 13:44,100.00,1004.54,1022.61,150,6.38,6.38,-82,1
1639658703,2021-12-16 13:45,100.00,1004.48,1022.55,150,6.36,6.36,-81,1
1639658763,2021-12-16 13:46,100.00,1004.45,1022.52,150,6.34,6.34,-81,1
1639658823,2021-12-16 13:47,100.00,1004.39,1022.46,150,6.35,6.35,-81,1
1639658883,2021-12-16 13:48,100.00,1004.43,1022.50,150,6.36,6.36,-83,1
1639659006,2021-12-16 13:50,100.00,1004.41,1022.49,150,6.35,6.35,-82,1
1639659066,2021-12-16 13:51,100.00,1004.49,1022.56,150,6.36,6.36,-81,1
1639659129,2021-12-16 13:52,100.00,1004.49,1022.56,150,6.29,6.29,-84,1
1639659252,2021-12-16 13:54,100.00,1004.45,1022.52,150,6.29,6.29,-81,1
1639659315,2021-12-16 13:55,100.00,1004.42,1022.49,150,6.30,6.30,-84,1
1639659375,2021-12-16 13:56,100.00,1004.46,1022.53,150,6.28,6.28,-82,1
1639659438,2021-12-16 13:57,100.00,1004.48,1022.55,150,6.29,6.29,-86,1
1639659498,2021-12-16 13:58,100.00,1004.46,1022.53,150,6.27,6.27,-83,1
1639659558,2021-12-16 13:59,100.00,1004.50,1022.57,150,6.31,6.31,-82,1
1639659934,2021-12-16 14:05,100.00,1004.65,1022.72,150,6.25,6.25,-84,1
1639660183,2021-12-16 14:09,100.00,1004.71,1022.78,150,6.23,6.23,-81,1
1639660244,2021-12-16 14:10,100.00,1004.75,1022.82,150,6.26,6.26,-84,1
1639660307,2021-12-16 14:11,100.00,1004.69,1022.77,150,6.26,6.26,-80,1
1639660388,2021-12-16 14:13,100.00,1004.74,1022.81,150,6.28,6.28,-81,1
1639660554,2021-12-16 14:15,100.00,1004.75,1022.82,150,6.18,6.18,-82,1
1639660614,2021-12-16 14:16,100.00,1004.79,1022.86,150,6.17,6.17,-80,1
1639660737,2021-12-16 14:18,100.00,1004.80,1022.87,150,6.15,6.15,-84,1
1639660991,2021-12-16 14:23,100.00,1004.77,1022.84,150,6.16,6.16,-82,1
1639661199,2021-12-16 14:26,100.00,1004.72,1022.79,150,6.13,6.13,-84,1
1639661310,2021-12-16 14:28,100.00,1004.77,1022.84,150,6.00,6.00,-82,1
1639661373,2021-12-16 14:29,100.00,1004.70,1022.77,150,6.09,6.09,-83,1
1639661496,2021-12-16 14:31,100.00,1004.63,1022.70,150,6.05,6.05,-84,1
1639661619,2021-12-16 14:33,100.00,1004.55,1022.62,150,6.06,6.06,-82,1
1639661745,2021-12-16 14:35,100.00,1004.48,1022.55,150,6.09,6.09,-82,1
1639661934,2021-12-16 14:38,100.00,1004.45,1022.52,150,6.05,6.05,-81,1
1639661997,2021-12-16 14:39,100.00,1004.51,1022.58,150,5.85,5.85,-84,1
1639662060,2021-12-16 14:41,100.00,1004.51,1022.58,150,6.02,6.02,-85,1
1639662185,2021-12-16 14:43,100.00,1004.58,1022.66,150,6.00,6.00,-86,1
1639662306,2021-12-16 14:45,100.00,1004.63,1022.70,150,6.00,6.00,-83,1
1639662375,2021-12-16 14:46,100.00,1004.61,1022.68,150,5.96,5.96,-83,1
1639662495,2021-12-16 14:48,100.00,1004.55,1022.62,150,5.95,5.95,-84,1
1639662555,2021-12-16 14:49,100.00,1004.55,1022.62,150,5.94,5.94,-81,1
1639662615,2021-12-16 14:50,100.00,1004.54,1022.61,150,5.91,5.91,-80,1
1639662928,2021-12-16 14:55,100.00,1004.53,1022.60,150,5.85,5.85,-84,1
1639663052,2021-12-16 14:57,100.00,1004.49,1022.56,150,5.81,5.81,-84,1
1639663114,2021-12-16 14:58,100.00,1004.47,1022.54,150,5.80,5.80,-84,1
1639663241,2021-12-16 15:00,100.00,1004.39,1022.47,150,5.80,5.80,-82,1
1639663301,2021-12-16 15:01,100.00,1004.37,1022.44,150,5.78,5.78,-81,1
1639663424,2021-12-16 15:03,100.00,1004.43,1022.50,150,5.81,5.81,-82,1
1639663487,2021-12-16 15:04,100.00,1004.49,1022.56,150,5.81,5.81,-85,1
1639663547,2021-12-16 15:05,100.00,1004.44,1022.51,150,5.79,5.79,-84,1
1639663670,2021-12-16 15:07,100.00,1004.49,1022.57,150,5.75,5.75,-84,1
1639663732,2021-12-16 15:08,100.00,1004.31,1022.38,150,5.76,5.76,-85,1
1639663792,2021-12-16 15:09,100.00,1004.53,1022.60,150,5.76,5.76,-84,1
1639663921,2021-12-16 15:12,100.00,1004.45,1022.52,150,5.74,5.74,-82,1
1639664108,2021-12-16 15:15,100.00,1004.61,1022.69,150,5.73,5.73,-81,1
1639664233,2021-12-16 15:17,100.00,1004.59,1022.67,150,5.72,5.72,-86,1
1639664296,2021-12-16 15:18,100.00,1004.52,1022.60,150,5.72,5.72,-83,1
1639664359,2021-12-16 15:19,100.00,1004.56,1022.63,150,5.54,5.54,-84,1
1639664419,2021-12-16 15:20,100.00,1004.51,1022.58,150,5.70,5.70,-80,1
1639664545,2021-12-16 15:22,100.00,1004.57,1022.65,150,5.66,5.66,-82,1
1639664668,2021-12-16 15:24,100.00,1004.60,1022.67,150,5.67,5.67,-84,1
1639664731,2021-12-16 15:25,100.00,1004.61,1022.68,150,5.69,5.69,-83,1
1639664854,2021-12-16 15:27,100.00,1004.51,1022.58,150,5.67,5.67,-81,1
1639664914,2021-12-16 15:28,100.00,1004.45,1022.52,150,5.66,5.66,-82,1
1639664983,2021-12-16 15:29,100.00,1004.43,1022.50,150,5.63,5.63,-84,1
1639665482,2021-12-16 15:38,100.00,1004.51,1022.58,150,5.02,5.02,-82,1
1639665734,2021-12-16 15:42,100.00,1004.58,1022.65,150,5.58,5.58,-86,1
1639665926,2021-12-16 15:45,100.00,1004.59,1022.66,150,5.56,5.56,-82,1
1639666115,2021-12-16 15:48,100.00,1004.63,1022.70,150,5.51,5.51,-82,1
1639666175,2021-12-16 15:49,100.00,1004.69,1022.77,150,5.49,5.49,-82,1
1639666298,2021-12-16 15:51,100.00,1004.71,1022.78,150,5.44,5.44,-84,1
1639666421,2021-12-16 15:53,100.00,1004.69,1022.76,150,5.42,5.42,-82,1
1639666548,2021-12-16 15:55,100.00,1004.66,1022.74,150,5.41,5.41,-82,1
1639666927,2021-12-16 16:02,100.00,1004.81,1022.88,150,5.27,5.27,-82,1
1639667179,2021-12-16 16:06,100.00,1004.91,1022.98,150,5.18,5.18,-86,1
1639667371,2021-12-16 16:09,100.00,1004.87,1022.94,150,5.15,5.15,-83,1
1639667494,2021-12-16 16:11,100.00,1004.71,1022.79,150,4.81,4.81,-81,1
1639667554,2021-12-16 16:12,100.00,1004.79,1022.86,150,5.11,5.11,-81,1
1639667743,2021-12-16 16:15,100.00,1004.79,1022.86,150,5.06,5.06,-82,1
1639667821,2021-12-16 16:17,100.00,1004.77,1022.84,150,5.08,5.08,-84,1
1639667872,2021-12-16 16:17,100.00,1004.78,1022.86,150,5.04,5.04,-84,1
1639667932,2021-12-16 16:18,100.00,1004.77,1022.84,150,5.04,5.04,-81,1
1639668118,2021-12-16 16:21,100.00,1004.70,1022.77,150,4.99,4.99,-83,1
1639668434,2021-12-16 16:27,100.00,1004.81,1022.88,150,4.89,4.89,-80,1
1639669001,2021-12-16 16:36,100.00,1004.70,1022.77,150,4.69,4.69,-81,1
1639669314,2021-12-16 16:41,100.00,1004.84,1022.92,150,4.71,4.71,-83,1
1639669815,2021-12-16 16:50,100.00,1004.89,1022.96,150,4.69,4.69,-84,1
1639670386,2021-12-16 16:59,100.00,1004.70,1022.77,150,4.57,4.57,-81,1
1639670517,2021-12-16 17:01,100.00,1004.72,1022.79,150,4.54,4.54,-85,1
1639670578,2021-12-16 17:02,100.00,1004.73,1022.80,150,4.54,4.54,-82,1
1639670640,2021-12-16 17:04,100.00,1004.80,1022.87,150,4.53,4.53,-81,1
1639670700,2021-12-16 17:05,100.00,1004.81,1022.88,150,4.52,4.52,-81,1
1639670763,2021-12-16 17:06,100.00,1004.78,1022.85,150,4.50,4.50,-85,1
1639670950,2021-12-16 17:09,100.00,1004.74,1022.81,150,4.47,4.47,-82,1
1639671325,2021-12-16 17:15,100.00,1004.99,1023.07,150,4.33,4.33,-82,1
1639671388,2021-12-16 17:16,100.00,1004.96,1023.03,150,4.32,4.32,-80,1
1639671513,2021-12-16 17:18,100.00,1004.96,1023.03,150,4.12,4.12,-84,1
1639671576,2021-12-16 17:19,100.00,1005.02,1023.09,150,4.26,4.26,-85,1
1639671702,2021-12-16 17:21,100.00,1005.10,1023.17,150,4.20,4.20,-85,1
1639671762,2021-12-16 17:22,100.00,1005.10,1023.17,150,4.18,4.18,-82,1
1639671825,2021-12-16 17:23,100.00,1005.07,1023.14,150,4.16,4.16,-84,1
1639671951,2021-12-16 17:25,100.00,1005.02,1023.09,150,4.14,4.14,-83,1
1639672074,2021-12-16 17:27,100.00,1004.94,1023.01,150,4.08,4.08,-81,1
1639672197,2021-12-16 17:29,100.00,1004.91,1022.98,150,4.06,4.06,-85,1
1639672386,2021-12-16 17:33,100.00,1004.94,1023.01,150,3.98,3.98,-83,1
1639672506,2021-12-16 17:35,100.00,1004.98,1023.05,150,3.97,3.97,-80,1
1639672764,2021-12-16 17:39,100.00,1004.97,1023.04,150,3.90,3.90,-82,1
1639673011,2021-12-16 17:43,100.00,1004.60,1022.67,150,3.86,3.86,-84,1
1639673143,2021-12-16 17:45,100.00,1004.98,1023.05,150,3.85,3.85,-86,1
1639673701,2021-12-16 17:55,100.00,1004.84,1022.91,150,4.01,4.01,-84,1
1639673784,2021-12-16 17:56,100.00,1004.85,1022.93,150,4.03,4.03,-85,1
1639673826,2021-12-16 17:57,100.00,1004.83,1022.91,150,4.04,4.04,-82,1
1639674012,2021-12-16 18:00,100.00,1004.80,1022.87,150,4.06,4.06,-82,1
1639674135,2021-12-16 18:02,100.00,1004.90,1022.98,150,4.05,4.05,-84,1
1639674261,2021-12-16 18:04,100.00,1004.92,1023.00,150,4.04,4.04,-82,1
1639674532,2021-12-16 18:08,100.00,1004.94,1023.02,150,4.09,4.09,-86,1
1639674583,2021-12-16 18:09,100.00,1004.97,1023.05,150,4.11,4.11,-85,1
1639674643,2021-12-16 18:10,100.00,1005.00,1023.07,150,4.13,4.13,-80,1
1639674766,2021-12-16 18:12,100.00,1004.98,1023.05,150,4.14,4.14,-82,1
1639674826,2021-12-16 18:13,100.00,1004.95,1023.02,150,4.15,4.15,-84,1
1639674886,2021-12-16 18:14,100.00,1005.00,1023.07,150,4.17,4.17,-82,1
1639674946,2021-12-16 18:15,100.00,1004.94,1023.01,150,4.16,4.16,-83,1
1639675195,2021-12-16 18:19,100.00,1004.96,1023.04,150,4.19,4.19,-82,1
1639675321,2021-12-16 18:22,100.00,1004.97,1023.04,150,4.23,4.23,-82,1
1639675381,2021-12-16 18:23,100.00,1004.96,1023.03,150,4.24,4.24,-81,1
1639675441,2021-12-16 18:24,100.00,1004.98,1023.06,150,4.26,4.26,-83,1
1639675501,2021-12-16 18:25,100.00,1004.94,1023.02,150,4.27,4.27,-86,1
1639675561,2021-12-16 18:26,100.00,1004.68,1022.75,150,4.27,4.27,-83,1
1639675685,2021-12-16 18:28,100.00,1005.01,1023.08,150,4.31,4.31,-86,1
1639675747,2021-12-16 18:29,100.00,1005.04,1023.11,150,4.32,4.32,-87,1
1639675874,2021-12-16 18:31,100.00,1004.99,1023.06,150,4.35,4.35,-84,1
1639675934,2021-12-16 18:32,100.00,1004.99,1023.06,150,4.36,4.36,-81,1
1639675994,2021-12-16 18:33,100.00,1004.99,1023.06,150,4.37,4.37,-82,1
1639676054,2021-12-16 18:34,100.00,1005.04,1023.11,150,4.35,4.35,-83,1
1639676243,2021-12-16 18:37,100.00,1004.95,1023.03,150,4.36,4.36,-82,1
1639676369,2021-12-16 18:39,100.00,1004.98,1023.06,150,4.31,4.31,-83,1
1639676492,2021-12-16 18:41,100.00,1004.99,1023.07,150,3.81,3.81,-83,1
1639676552,2021-12-16 18:42,100.00,1004.99,1023.06,150,4.24,4.24,-83,1
1639676612,2021-12-16 18:43,100.00,1004.93,1023.01,150,4.20,4.20,-82,1
1639676672,2021-12-16 18:44,100.00,1004.93,1023.01,150,4.18,4.18,-82,1
1639676732,2021-12-16 18:45,100.00,1004.85,1022.92,150,4.18,4.18,-83,1
1639676793,2021-12-16 18:46,100.00,1004.88,1022.95,150,4.15,4.15,-81,1
1639676853,2021-12-16 18:47,100.00,1004.91,1022.98,150,4.13,4.13,-81,1
1639676913,2021-12-16 18:48,100.00,1004.89,1022.96,150,4.12,4.12,-82,1
1639676973,2021-12-16 18:49,100.00,1004.88,1022.96,150,4.10,4.10,-81,1
1639677033,2021-12-16 18:50,100.00,1004.86,1022.93,150,4.09,4.09,-82,1
1639677095,2021-12-16 18:51,100.00,1004.84,1022.91,150,4.08,4.08,-85,1
1639677156,2021-12-16 18:52,100.00,1004.82,1022.89,150,4.07,4.07,-83,1
1639677219,2021-12-16 18:53,100.00,1004.89,1022.96,150,4.05,4.05,-85,1
1639677279,2021-12-16 18:54,100.00,1004.86,1022.93,150,4.04,4.04,-80,1
1639677402,2021-12-16 18:56,100.00,1004.81,1022.88,150,3.97,3.97,-83,1
1639677465,2021-12-16 18:57,100.00,1004.78,1022.86,150,3.98,3.98,-85,1
1639677534,2021-12-16 18:58,100.00,1004.88,1022.96,150,3.91,3.91,-82,1
1639677591,2021-12-16 18:59,100.00,1004.86,1022.93,150,3.93,3.93,-82,1
1639677840,2021-12-16 19:04,100.00,1004.82,1022.89,150,3.85,3.85,-81,1
1639677900,2021-12-16 19:05,100.00,1004.80,1022.87,150,3.83,3.83,-81,1
1639677960,2021-12-16 19:06,100.00,1004.76,1022.84,150,3.83,3.83,-82,1
1639678084,2021-12-16 19:08,100.00,1004.76,1022.83,150,3.79,3.79,-82,1
1639678327,2021-12-16 19:12,100.00,1004.72,1022.80,150,3.76,3.76,-83,1
1639678388,2021-12-16 19:13,100.00,1004.68,1022.75,150,3.75,3.75,-84,1
1639678448,2021-12-16 19:14,100.00,1004.72,1022.79,150,3.75,3.75,-80,1
1639678574,2021-12-16 19:16,100.00,1004.56,1022.63,150,3.75,3.75,-81,1
1639678760,2021-12-16 19:19,100.00,1004.70,1022.77,150,3.70,3.70,-83,1
1639679015,2021-12-16 19:23,100.00,1004.73,1022.80,150,3.72,3.72,-85,1
1639679138,2021-12-16 19:25,100.00,1004.80,1022.87,150,3.77,3.77,-82,1
1639679261,2021-12-16 19:27,100.00,1004.78,1022.85,150,3.82,3.82,-82,1
1639679321,2021-12-16 19:28,100.00,1004.81,1022.89,150,3.83,3.83,-84,1
1639679381,2021-12-16 19:29,100.00,1004.80,1022.88,150,3.85,3.85,-82,1
1639679441,2021-12-16 19:30,100.00,1004.84,1022.91,150,3.88,3.88,-82,1
1639679564,2021-12-16 19:32,100.00,1004.81,1022.88,150,3.91,3.91,-81,1
1639679625,2021-12-16 19:33,100.00,1004.83,1022.90,150,3.93,3.93,-80,1
1639679685,2021-12-16 19:34,100.00,1004.82,1022.89,150,3.97,3.97,-82,1
1639679766,2021-12-16 19:36,100.00,1004.80,1022.87,150,3.98,3.98,-83,1
1639679877,2021-12-16 19:37,100.00,1004.76,1022.83,150,4.02,4.02,-87,1
1639679940,2021-12-16 19:39,100.00,1004.77,1022.84,150,4.03,4.03,-85,1
1639680063,2021-12-16 19:41,100.00,1004.77,1022.85,150,4.04,4.04,-81,1
1639680189,2021-12-16 19:43,100.00,1004.78,1022.86,150,4.03,4.03,-87,1
1639680378,2021-12-16 19:46,100.00,1004.80,1022.87,150,4.06,4.06,-82,1
1639680438,2021-12-16 19:47,100.00,1004.73,1022.81,150,4.04,4.04,-81,1
1639680498,2021-12-16 19:48,100.00,1004.80,1022.88,150,4.06,4.06,-81,1
1639680558,2021-12-16 19:49,100.00,1004.78,1022.86,150,4.05,4.05,-81,1
1639680684,2021-12-16 19:51,100.00,1004.82,1022.89,150,4.08,4.08,-84,1
1639680750,2021-12-16 19:52,100.00,1004.89,1022.96,150,4.08,4.08,-82,1
1639680810,2021-12-16 19:53,100.00,1004.89,1022.97,150,4.12,4.12,-80,1
1639680936,2021-12-16 19:55,100.00,1004.90,1022.97,150,4.13,4.13,-84,1
1639681123,2021-12-16 19:58,100.00,1004.99,1023.06,150,4.14,4.14,-82,1
1639681249,2021-12-16 20:00,100.00,1004.82,1022.90,150,4.16,4.16,-87,1
1639681312,2021-12-16 20:01,100.00,1004.99,1023.06,150,4.16,4.16,-80,1
1639681627,2021-12-16 20:07,100.00,1005.01,1023.09,150,4.21,4.21,-80,1
1639681753,2021-12-16 20:09,100.00,1005.01,1023.08,150,4.22,4.22,-80,1
1639681813,2021-12-16 20:10,100.00,1005.03,1023.10,150,4.22,4.22,-84,1
1639681939,2021-12-16 20:12,100.00,1005.00,1023.07,150,4.20,4.20,-83,1
1639681999,2021-12-16 20:13,100.00,1005.01,1023.08,150,4.22,4.22,-82,1
1639682188,2021-12-16 20:16,100.00,1005.01,1023.09,150,4.21,4.21,-85,1
1639682314,2021-12-16 20:18,100.00,1005.04,1023.11,150,4.21,4.21,-81,1
1639682374,2021-12-16 20:19,100.00,1005.02,1023.09,150,4.22,4.22,-80,1
1639682437,2021-12-16 20:20,100.00,1005.05,1023.12,150,4.23,4.23,-81,1
1639682560,2021-12-16 20:22,100.00,1005.03,1023.10,150,4.22,4.22,-81,1
1639682623,2021-12-16 20:23,100.00,1005.06,1023.13,150,4.25,4.25,-82,1
1639682686,2021-12-16 20:24,100.00,1005.03,1023.10,150,4.26,4.26,-85,1
1639683001,2021-12-16 20:30,100.00,1005.07,1023.14,150,4.30,4.30,-83,1
1639683125,2021-12-16 20:32,100.00,1005.06,1023.13,150,4.31,4.31,-79,1
1639683570,2021-12-16 20:39,100.00,1005.16,1023.23,150,4.35,4.35,-84,1
1639683777,2021-12-16 20:42,100.00,1005.15,1023.23,150,4.38,4.38,-85,1
1639683828,2021-12-16 20:43,100.00,1005.16,1023.23,150,4.40,4.40,-81,1
1639683951,2021-12-16 20:45,100.00,1005.14,1023.21,150,4.38,4.38,-82,1
1639684011,2021-12-16 20:46,100.00,1005.17,1023.24,150,4.39,4.39,-81,1
1639684201,2021-12-16 20:50,100.00,1005.21,1023.28,150,4.38,4.38,-81,1
1639684517,2021-12-16 20:55,100.00,1005.17,1023.25,150,4.39,4.39,-83,1
1639684643,2021-12-16 20:57,100.00,1005.21,1023.28,150,4.40,4.40,-81,1
1639684769,2021-12-16 20:59,100.00,1005.15,1023.22,150,4.41,4.41,-86,1
1639684829,2021-12-16 21:00,100.00,1005.16,1023.23,150,4.42,4.42,-80,1
1639684898,2021-12-16 21:01,100.00,1005.19,1023.27,150,4.42,4.42,-81,1
1639685018,2021-12-16 21:03,100.00,1005.13,1023.20,150,4.32,4.32,-84,1
1639685078,2021-12-16 21:04,100.00,1005.16,1023.23,150,4.41,4.41,-82,1
1639685580,2021-12-16 21:13,100.00,1005.26,1023.33,150,4.37,4.37,-79,1
1639685640,2021-12-16 21:14,100.00,1005.26,1023.33,150,4.36,4.36,-78,1
1639685829,2021-12-16 21:17,100.00,1005.26,1023.33,150,4.35,4.35,-85,1
1639685892,2021-12-16 21:18,100.00,1005.23,1023.30,150,4.29,4.29,-81,1
1639685954,2021-12-16 21:19,100.00,1005.23,1023.30,150,4.30,4.30,-83,1
1639686143,2021-12-16 21:22,100.00,1005.23,1023.31,150,4.32,4.32,-84,1
1639686224,2021-12-16 21:23,100.00,1005.21,1023.28,150,4.32,4.32,-81,1
1639686329,2021-12-16 21:25,100.00,1005.14,1023.22,150,4.32,4.32,-80,1
1639686389,2021-12-16 21:26,100.00,1005.18,1023.25,150,4.32,4.32,-83,1
1639686455,2021-12-16 21:27,100.00,1005.14,1023.22,150,4.27,4.27,-83,1
1639686524,2021-12-16 21:28,100.00,1005.10,1023.17,150,4.31,4.31,-83,1
1639686581,2021-12-16 21:29,100.00,1005.09,1023.16,150,4.31,4.31,-82,1
1639686773,2021-12-16 21:32,100.00,1005.04,1023.12,150,4.32,4.32,-84,1
1639686896,2021-12-16 21:34,100.00,1004.96,1023.03,150,4.31,4.31,-83,1
1639686956,2021-12-16 21:35,100.00,1004.76,1022.83,150,4.29,4.29,-81,1
1639687016,2021-12-16 21:36,100.00,1004.83,1022.90,150,4.27,4.27,-85,1
1639687082,2021-12-16 21:38,100.00,1004.85,1022.92,150,4.30,4.30,-83,1
1639687144,2021-12-16 21:39,100.00,1004.81,1022.88,150,4.27,4.27,-83,1
1639687204,2021-12-16 21:40,100.00,1004.72,1022.79,150,4.26,4.26,-83,1
1639687264,2021-12-16 21:41,100.00,1004.83,1022.90,150,4.26,4.26,-81,1
1639687387,2021-12-16 21:43,100.00,1004.84,1022.92,150,4.23,4.23,-79,1
1639687447,2021-12-16 21:44,100.00,1004.81,1022.88,150,4.20,4.20,-84,1
1639687570,2021-12-16 21:46,100.00,1004.80,1022.87,150,4.12,4.12,-81,1
1639687630,2021-12-16 21:47,100.00,1004.79,1022.87,150,4.09,4.09,-82,1
1639687753,2021-12-16 21:49,100.00,1004.75,1022.82,150,4.03,4.03,-83,1
1639688006,2021-12-16 21:53,100.00,1004.78,1022.85,150,3.96,3.96,-87,1
1639688066,2021-12-16 21:54,100.00,1004.80,1022.87,150,3.89,3.89,-85,1
1639688128,2021-12-16 21:55,100.00,1004.75,1022.82,150,3.92,3.92,-84,1
1639688188,2021-12-16 21:56,100.00,1004.74,1022.81,150,3.91,3.91,-82,1
1639688311,2021-12-16 21:58,100.00,1004.75,1022.82,150,3.90,3.90,-80,1
1639688374,2021-12-16 21:59,100.00,1004.72,1022.80,150,3.90,3.90,-84,1
1639688434,2021-12-16 22:00,100.00,1004.72,1022.79,150,3.89,3.89,-82,1
1639688557,2021-12-16 22:02,100.00,1004.70,1022.78,150,3.88,3.88,-80,1
1639688620,2021-12-16 22:03,100.00,1004.75,1022.82,150,3.89,3.89,-84,1
1639688683,2021-12-16 22:04,100.00,1004.72,1022.80,150,3.90,3.90,-83,1
1639688743,2021-12-16 22:05,100.00,1004.69,1022.76,150,3.86,3.86,-85,1
1639688803,2021-12-16 22:06,100.00,1004.65,1022.73,150,3.86,3.86,-81,1
1639688866,2021-12-16 22:07,100.00,1004.66,1022.74,150,3.84,3.84,-87,1
1639688989,2021-12-16 22:09,100.00,1004.65,1022.72,150,3.88,3.88,-87,1
1639689049,2021-12-16 22:10,100.00,1004.62,1022.69,150,3.87,3.87,-81,1
1639689109,2021-12-16 22:11,100.00,1004.63,1022.70,150,3.86,3.86,-82,1
1639689235,2021-12-16 22:13,100.00,1004.58,1022.65,150,3.83,3.83,-85,1
1639689295,2021-12-16 22:14,100.00,1004.55,1022.62,150,3.84,3.84,-83,1
1639689436,2021-12-16 22:17,100.00,1004.52,1022.59,150,3.87,3.87,-83,1
1639689530,2021-12-16 22:18,100.00,1004.51,1022.58,150,3.86,3.86,-84,1
1639689548,2021-12-16 22:19,100.00,1004.43,1022.50,150,3.82,3.82,-82,1
1639689611,2021-12-16 22:20,100.00,1004.40,1022.47,150,3.82,3.82,-83,1
1639689671,2021-12-16 22:21,100.00,1004.41,1022.49,150,3.80,3.80,-82,1
1639689736,2021-12-16 22:22,100.00,1004.40,1022.47,150,3.76,3.76,-84,1
1639689796,2021-12-16 22:23,100.00,1004.39,1022.46,150,3.75,3.75,-82,1
1639689920,2021-12-16 22:25,100.00,1004.40,1022.47,150,3.69,3.69,-84,1
1639689980,2021-12-16 22:26,100.00,1004.42,1022.49,150,3.71,3.71,-83,1
1639690166,2021-12-16 22:29,100.00,1004.34,1022.41,150,3.67,3.67,-85,1
1639690290,2021-12-16 22:31,100.00,1004.28,1022.36,150,3.66,3.66,-82,1
1639690416,2021-12-16 22:33,100.00,1004.27,1022.34,150,3.60,3.60,-84,1
1639690539,2021-12-16 22:35,100.00,1004.23,1022.30,150,3.55,3.55,-83,1
1639690662,2021-12-16 22:37,100.00,1004.19,1022.27,150,3.48,3.48,-82,1
1639690725,2021-12-16 22:38,100.00,1004.16,1022.23,150,3.43,3.43,-80,1
1639690785,2021-12-16 22:39,100.00,1004.21,1022.29,150,3.41,3.41,-83,1
1639690845,2021-12-16 22:40,100.00,1004.22,1022.30,150,3.39,3.39,-82,1
1639690908,2021-12-16 22:41,100.00,1004.23,1022.31,150,3.38,3.38,-83,1
1639690968,2021-12-16 22:42,100.00,1004.20,1022.27,150,3.35,3.35,-83,1
1639691030,2021-12-16 22:43,100.00,1004.18,1022.26,150,3.31,3.31,-86,1
1639691090,2021-12-16 22:44,100.00,1004.20,1022.27,150,3.30,3.30,-80,1
1639691151,2021-12-16 22:45,100.00,1004.16,1022.23,150,3.28,3.28,-81,1
1639691213,2021-12-16 22:46,100.00,1004.16,1022.23,150,3.26,3.26,-84,1
1639691274,2021-12-16 22:47,100.00,1004.19,1022.26,150,3.24,3.24,-83,1
1639691334,2021-12-16 22:48,100.00,1004.15,1022.23,150,3.21,3.21,-83,1
1639691394,2021-12-16 22:49,100.00,1004.15,1022.22,150,3.19,3.19,-84,1
1639691454,2021-12-16 22:50,100.00,1004.21,1022.28,150,3.17,3.17,-83,1
1639691520,2021-12-16 22:52,100.00,1004.22,1022.29,150,3.15,3.15,-85,1
1639691580,2021-12-16 22:53,100.00,1004.25,1022.32,150,3.15,3.15,-85,1
1639691643,2021-12-16 22:54,100.00,1004.31,1022.38,150,3.14,3.14,-84,1
1639691703,2021-12-16 22:55,100.00,1004.41,1022.48,150,3.15,3.15,-82,1
1639691766,2021-12-16 22:56,100.00,1004.52,1022.60,150,3.15,3.15,-85,1
1639691826,2021-12-16 22:57,100.00,1004.62,1022.69,150,3.16,3.16,-82,1
1639691886,2021-12-16 22:58,100.00,1004.68,1022.75,150,3.18,3.18,-82,1
1639691946,2021-12-16 22:59,100.00,1004.78,1022.85,150,3.19,3.19,-81,1
1639692006,2021-12-16 23:00,100.00,1004.79,1022.86,150,3.21,3.21,-82,1
1639692072,2021-12-16 23:01,100.00,1004.82,1022.89,150,3.23,3.23,-84,1
1639692132,2021-12-16 23:02,100.00,1004.85,1022.92,150,3.28,3.28,-84,1
1639692255,2021-12-16 23:04,100.00,1004.88,1022.95,150,3.36,3.36,-83,1
1639692315,2021-12-16 23:05,100.00,1004.88,1022.95,150,3.39,3.39,-82,1
1639692439,2021-12-16 23:07,100.00,1004.94,1023.01,150,3.47,3.47,-82,1
1639692499,2021-12-16 23:08,100.00,1004.96,1023.03,150,3.50,3.50,-81,1
1639692559,2021-12-16 23:09,100.00,1004.95,1023.02,150,3.53,3.53,-79,1
1639692682,2021-12-16 23:11,100.00,1004.99,1023.06,150,3.59,3.59,-83,1
1639692742,2021-12-16 23:12,100.00,1004.98,1023.06,150,3.63,3.63,-83,1
1639692805,2021-12-16 23:13,100.00,1004.96,1023.03,150,3.65,3.65,-81,1
1639692867,2021-12-16 23:14,100.00,1004.94,1023.01,150,3.67,3.67,-84,1
1639692927,2021-12-16 23:15,100.00,1004.99,1023.07,150,3.71,3.71,-82,1
1639693051,2021-12-16 23:17,100.00,1004.96,1023.03,150,3.76,3.76,-86,1
1639693111,2021-12-16 23:18,100.00,1004.94,1023.01,150,3.79,3.79,-83,1
1639693234,2021-12-16 23:20,100.00,1004.96,1023.03,150,3.82,3.82,-84,1
1639693294,2021-12-16 23:21,100.00,1004.92,1022.99,150,3.85,3.85,-83,1
1639693418,2021-12-16 23:23,100.00,1004.88,1022.95,150,3.88,3.88,-87,1
1639693478,2021-12-16 23:24,100.00,1004.90,1022.97,150,3.90,3.90,-82,1
1639693538,2021-12-16 23:25,100.00,1004.77,1022.85,150,3.89,3.89,-84,1
1639693607,2021-12-16 23:26,100.00,1004.88,1022.95,150,3.93,3.93,-85,1
1639693661,2021-12-16 23:27,100.00,1004.79,1022.86,150,3.95,3.95,-82,1
1639693722,2021-12-16 23:28,100.00,1004.81,1022.89,150,3.93,3.93,-82,1
1639693845,2021-12-16 23:30,100.00,1004.57,1022.64,150,3.96,3.96,-84,1
1639694032,2021-12-16 23:33,100.00,1004.70,1022.77,150,4.00,4.00,-82,1
1639694092,2021-12-16 23:34,100.00,1004.78,1022.86,150,4.00,4.00,-86,1
1639694152,2021-12-16 23:35,100.00,1004.73,1022.80,150,4.04,4.04,-85,1
1639694215,2021-12-16 23:36,100.00,1004.79,1022.87,150,4.04,4.04,-85,1
1639694275,2021-12-16 23:37,100.00,1004.84,1022.91,150,4.03,4.03,-82,1
1639694401,2021-12-16 23:40,100.00,1004.90,1022.97,150,4.08,4.08,-83,1
1639694461,2021-12-16 23:41,100.00,1004.90,1022.98,150,4.08,4.08,-82,1
1639694587,2021-12-16 23:43,100.00,1004.94,1023.02,150,4.09,4.09,-87,1
1639694647,2021-12-16 23:44,100.00,1004.94,1023.01,150,4.10,4.10,-84,1
1639694707,2021-12-16 23:45,100.00,1004.93,1023.00,150,4.10,4.10,-84,1
1639694770,2021-12-16 23:46,100.00,1004.94,1023.01,150,4.11,4.11,-84,1
1639694830,2021-12-16 23:47,100.00,1004.99,1023.06,150,4.12,4.12,-84,1
1639694890,2021-12-16 23:48,100.00,1005.01,1023.08,150,4.11,4.11,-83,1
1639694950,2021-12-16 23:49,100.00,1004.95,1023.02,150,4.11,4.11,-82,1
1639695010,2021-12-16 23:50,100.00,1004.94,1023.02,150,4.11,4.11,-83,1
1639695070,2021-12-16 23:51,100.00,1004.92,1022.99,150,4.11,4.11,-82,1
1639695133,2021-12-16 23:52,100.00,1004.82,1022.89,150,4.13,4.13,-82,1
1639695193,2021-12-16 23:53,100.00,1004.81,1022.88,150,4.09,4.09,-85,1
1639695256,2021-12-16 23:54,100.00,1004.81,1022.89,150,4.11,4.11,-85,1
1639695316,2021-12-16 23:55,100.00,1004.71,1022.78,150,4.12,4.12,-84,1
1639695376,2021-12-16 23:56,100.00,1004.74,1022.81,150,4.15,4.15,-84,1
1639695436,2021-12-16 23:57,100.00,1004.79,1022.86,150,4.15,4.15,-85,1
1639695496,2021-12-16 23:58,100.00,1004.78,1022.85,150,4.17,4.17,-81,1
1639695556,2021-12-16 23:59,100.00,1004.75,1022.83,150,4.17,4.17,-84,1