1639695616,2021-12-17 00:00,100.00,1004.77,1022.84,150,4.17,4.17,-82,1
1639695679,2021-12-17 00:01,100.00,1004.77,1022.84,150,4.20,4.20,-83,1
1639695739,2021-12-17 00:02,100.00,1004.78,1022.85,150,4.21,4.21,-81,1
1639695799,2021-12-17 00:03,100.00,1004.76,1022.83,150,4.20,4.20,-84,1
1639695859,2021-12-17 00:04,100.00,1004.77,1022.84,150,4.21,4.21,-83,1
1639695920,2021-12-17 00:05,100.00,1004.84,1022.91,150,4.21,4.21,-85,1
1639695980,2021-12-17 00:06,100.00,1004.83,1022.90,150,4.24,4.24,-83,1
1639696040,2021-12-17 00:07,100.00,1004.88,1022.96,150,4.22,4.22,-84,1
1639696100,2021-12-17 00:08,100.00,1004.83,1022.90,150,4.20,4.20,-83,1
1639696160,2021-12-17 00:09,100.00,1004.83,1022.90,150,4.22,4.22,-85,1
1639696283,2021-12-17 00:11,100.00,1004.78,1022.85,150,4.26,4.26,-83,1
1639696343,2021-12-17 00:12,100.00,1004.85,1022.92,150,4.25,4.25,-81,1
1639696403,2021-12-17 00:13,100.00,1004.88,1022.95,150,4.23,4.23,-81,1
1639696463,2021-12-17 00:14,100.00,1004.89,1022.96,150,4.25,4.25,-80,1
1639696523,2021-12-17 00:15,100.00,1004.97,1023.04,150,4.25,4.25,-83,1
1639696583,2021-12-17 00:16,100.00,1004.91,1022.98,150,4.26,4.26,-83,1
1639696643,2021-12-17 00:17,100.00,1004.96,1023.03,150,4.25,4.25,-83,1
1639696769,2021-12-17 00:19,100.00,1004.94,1023.02,150,4.27,4.27,-82,1
1639696829,2021-12-17 00:20,100.00,1004.98,1023.05,150,4.30,4.30,-83,1
1639696890,2021-12-17 00:21,100.00,1004.90,1022.97,150,4.28,4.28,-83,1
1639696950,2021-12-17 00:22,100.00,1004.91,1022.98,150,4.26,4.26,-82,1
1639697010,2021-12-17 00:23,100.00,1004.80,1022.87,150,4.29,4.29,-83,1
1639697070,2021-12-17 00:24,100.00,1004.80,1022.87,150,4.28,4.28,-83,1
1639697130,2021-12-17 00:25,100.00,1004.81,1022.88,150,4.29,4.29,-83,1
1639697190,2021-12-17 00:26,100.00,1004.81,1022.88,150,4.29,4.29,-81,1
1639697250,2021-12-17 00:27,100.00,1004.90,1022.98,150,4.28,4.28,-82,1
1639697310,2021-12-17 00:28,100.00,1004.89,1022.96,150,4.30,4.30,-82,1
1639697370,2021-12-17 00:29,100.00,1004.90,1022.98,150,4.28,4.28,-83,1
1639697496,2021-12-17 00:31,100.00,1004.91,1022.98,150,4.25,4.25,-82,1
1639697556,2021-12-17 00:32,100.00,1004.96,1023.03,150,4.27,4.27,-82,1
1639697619,2021-12-17 00:33,100.00,1004.93,1023.00,150,4.28,4.28,-83,1
1639697682,2021-12-17 00:34,100.00,1004.95,1023.02,150,4.28,4.28,-86,1
1639697745,2021-12-17 00:35,100.00,1004.91,1022.98,150,4.28,4.28,-85,1
1639697805,2021-12-17 00:36,100.00,1004.88,1022.95,150,4.27,4.27,-80,1
1639697928,2021-12-17 00:38,100.00,1004.92,1022.99,150,4.28,4.28,-82,1
1639697991,2021-12-17 00:39,100.00,1004.92,1022.99,150,4.32,4.32,-85,1
1639698054,2021-12-17 00:40,100.00,1004.98,1023.05,150,4.32,4.32,-83,1
1639698123,2021-12-17 00:42,100.00,1004.98,1023.05,150,4.32,4.32,-85,1
1639698177,2021-12-17 00:42,100.00,1004.97,1023.04,150,4.33,4.33,-83,1
1639698237,2021-12-17 00:43,100.00,1005.01,1023.08,150,4.31,4.31,-82,1
1639698297,2021-12-17 00:44,100.00,1004.97,1023.04,150,4.32,4.32,-83,1
1639698357,2021-12-17 00:45,100.00,1004.96,1023.03,150,4.30,4.30,-83,1
1639698417,2021-12-17 00:46,100.00,1004.93,1023.01,150,4.31,4.31,-86,1
1639698480,2021-12-17 00:48,100.00,1004.92,1022.99,150,4.33,4.33,-83,1
1639698603,2021-12-17 00:50,100.00,1005.01,1023.08,150,4.33,4.33,-87,1
1639698789,2021-12-17 00:53,100.00,1005.04,1023.12,150,4.21,4.21,-84,1
1639698849,2021-12-17 00:54,100.00,1005.05,1023.12,150,4.28,4.28,-85,1
1639698912,2021-12-17 00:55,100.00,1005.00,1023.07,150,4.29,4.29,-86,1
1639698972,2021-12-17 00:56,100.00,1005.04,1023.12,150,4.28,4.28,-82,1
1639699032,2021-12-17 00:57,100.00,1005.04,1023.12,150,4.29,4.29,-81,1
1639699092,2021-12-17 00:58,100.00,1005.06,1023.14,150,4.30,4.30,-82,1
1639699152,2021-12-17 00:59,100.00,1005.07,1023.14,150,4.31,4.31,-84,1
1639699212,2021-12-17 01:00,100.00,1005.05,1023.12,150,4.31,4.31,-82,1
1639699272,2021-12-17 01:01,100.00,1005.06,1023.13,150,4.33,4.33,-83,1
1639699333,2021-12-17 01:02,100.00,1005.09,1023.16,150,4.30,4.30,-82,1
1639699393,2021-12-17 01:03,100.00,1005.04,1023.11,150,4.32,4.32,-82,1
1639699453,2021-12-17 01:04,100.00,1005.02,1023.09,150,4.33,4.33,-82,1
1639699513,2021-12-17 01:05,100.00,1005.08,1023.15,150,4.33,4.33,-79,1
1639699573,2021-12-17 01:06,100.00,1005.04,1023.11,150,4.31,4.31,-84,1
1639699633,2021-12-17 01:07,100.00,1005.10,1023.17,150,4.30,4.30,-84,1
1639699693,2021-12-17 01:08,100.00,1005.10,1023.17,150,4.32,4.32,-85,1
1639699753,2021-12-17 01:09,100.00,1005.08,1023.15,150,4.33,4.33,-84,1
1639699813,2021-12-17 01:10,100.00,1005.10,1023.18,150,4.31,4.31,-85,1
1639699876,2021-12-17 01:11,100.00,1005.07,1023.14,150,4.32,4.32,-84,1
1639699936,2021-12-17 01:12,100.00,1005.08,1023.16,150,4.32,4.32,-81,1
1639699999,2021-12-17 01:13,100.00,1005.12,1023.19,150,4.32,4.32,-84,1
1639700059,2021-12-17 01:14,100.00,1005.09,1023.16,150,4.34,4.34,-82,1
1639700119,2021-12-17 01:15,100.00,1005.07,1023.14,150,4.32,4.32,-82,1
1639700182,2021-12-17 01:16,100.00,1005.09,1023.17,150,4.34,4.34,-85,1
1639700242,2021-12-17 01:17,100.00,1005.12,1023.20,150,4.32,4.32,-83,1
1639700305,2021-12-17 01:18,100.00,1005.17,1023.24,150,4.34,4.34,-84,1
1639700365,2021-12-17 01:19,100.00,1005.16,1023.23,150,4.35,4.35,-81,1
1639700425,2021-12-17 01:20,100.00,1005.20,1023.27,150,4.36,4.36,-84,1
1639700485,2021-12-17 01:21,100.00,1005.20,1023.27,150,4.33,4.33,-82,1
1639700545,2021-12-17 01:22,100.00,1005.13,1023.21,150,4.33,4.33,-83,1
1639700605,2021-12-17 01:23,100.00,1005.17,1023.24,150,4.32,4.32,-82,1
1639700665,2021-12-17 01:24,100.00,1005.04,1023.12,150,4.30,4.30,-82,1
1639700725,2021-12-17 01:25,100.00,1005.12,1023.20,150,4.28,4.28,-82,1
1639700785,2021-12-17 01:26,100.00,1005.14,1023.21,150,4.31,4.31,-83,1
1639700845,2021-12-17 01:27,100.00,1005.16,1023.23,150,4.30,4.30,-83,1
1639700908,2021-12-17 01:28,100.00,1005.14,1023.21,150,4.29,4.29,-85,1
1639700968,2021-12-17 01:29,100.00,1005.15,1023.23,150,4.31,4.31,-83,1
1639701028,2021-12-17 01:30,100.00,1005.18,1023.25,150,4.31,4.31,-82,1
1639701088,2021-12-17 01:31,100.00,1005.15,1023.22,150,4.31,4.31,-81,1
1639701148,2021-12-17 01:32,100.00,1005.14,1023.22,150,4.31,4.31,-83,1
1639701208,2021-12-17 01:33,100.00,1005.12,1023.20,150,4.29,4.29,-84,1
1639701268,2021-12-17 01:34,100.00,1005.19,1023.26,150,4.28,4.28,-82,1
1639701328,2021-12-17 01:35,100.00,1005.22,1023.29,150,4.28,4.28,-81,1
1639701388,2021-12-17 01:36,100.00,1005.18,1023.25,150,4.25,4.25,-84,1
1639701448,2021-12-17 01:37,100.00,1005.19,1023.26,150,4.25,4.25,-84,1
1639701508,2021-12-17 01:38,100.00,1005.24,1023.31,150,4.23,4.23,-84,1
1639701568,2021-12-17 01:39,100.00,1005.19,1023.26,150,4.25,4.25,-85,1
1639701628,2021-12-17 01:40,100.00,1005.16,1023.23,150,4.27,4.27,-82,1
1639701688,2021-12-17 01:41,100.00,1005.12,1023.19,150,4.28,4.28,-82,1
1639701749,2021-12-17 01:42,100.00,1005.15,1023.22,150,4.28,4.28,-84,1
1639701809,2021-12-17 01:43,100.00,1005.13,1023.20,150,4.23,4.23,-82,1
1639701869,2021-12-17 01:44,100.00,1005.16,1023.23,150,4.25,4.25,-81,1
1639701929,2021-12-17 01:45,100.00,1005.13,1023.20,150,4.24,4.24,-85,1
1639701989,2021-12-17 01:46,100.00,1005.10,1023.17,150,4.26,4.26,-83,1
1639702049,2021-12-17 01:47,100.00,1005.13,1023.20,150,4.21,4.21,-85,1
1639702109,2021-12-17 01:48,100.00,1005.17,1023.24,150,4.23,4.23,-84,1
1639702169,2021-12-17 01:49,100.00,1005.13,1023.21,150,4.23,4.23,-82,1
1639702229,2021-12-17 01:50,100.00,1005.12,1023.20,150,4.24,4.24,-84,1
1639702289,2021-12-17 01:51,100.00,1005.11,1023.18,150,4.24,4.24,-81,1
1639702349,2021-12-17 01:52,100.00,1005.16,1023.23,150,4.25,4.25,-82,1
1639702409,2021-12-17 01:53,100.00,1005.12,1023.20,150,4.24,4.24,-82,1
1639702469,2021-12-17 01:54,100.00,1005.12,1023.19,150,4.22,4.22,-85,1
1639702529,2021-12-17 01:55,100.00,1005.18,1023.25,150,4.24,4.24,-84,1
1639702589,2021-12-17 01:56,100.00,1005.17,1023.24,150,4.23,4.23,-81,1
1639702649,2021-12-17 01:57,100.00,1005.18,1023.25,150,4.25,4.25,-84,1
1639702772,2021-12-17 01:59,100.00,1005.16,1023.23,150,4.26,4.26,-81,1
1639702832,2021-12-17 02:00,100.00,1005.21,1023.28,150,4.24,4.24,-82,1
1639702893,2021-12-17 02:01,100.00,1005.17,1023.25,150,4.24,4.24,-84,1
1639702953,2021-12-17 02:02,100.00,1005.19,1023.26,150,4.22,4.22,-84,1
1639703013,2021-12-17 02:03,100.00,1005.11,1023.18,150,4.24,4.24,-82,1
1639703073,2021-12-17 02:04,100.00,1005.17,1023.24,150,4.24,4.24,-81,1
1639703133,2021-12-17 02:05,100.00,1005.16,1023.23,150,4.24,4.24,-83,1
1639703193,2021-12-17 02:06,100.00,1005.19,1023.26,150,4.24,4.24,-84,1
1639703253,2021-12-17 02:07,100.00,1005.15,1023.22,150,4.24,4.24,-82,1
1639703313,2021-12-17 02:08,99.55,1005.12,1023.19,150,4.22,4.16,-83,1
1639703373,2021-12-17 02:09,100.00,1005.18,1023.25,150,4.24,4.24,-81,1
1639703433,2021-12-17 02:10,99.57,1005.13,1023.20,150,4.21,4.15,-85,1
1639703493,2021-12-17 02:11,99.86,1005.12,1023.20,150,4.22,4.20,-84,1
1639703553,2021-12-17 02:12,100.00,1005.15,1023.22,150,4.22,4.22,-88,1
1639703613,2021-12-17 02:13,100.00,1005.20,1023.27,150,4.22,4.22,-84,1
1639703673,2021-12-17 02:14,100.00,1005.12,1023.19,150,4.24,4.24,-84,1
1639703733,2021-12-17 02:15,100.00,1005.13,1023.20,150,4.22,4.22,-86,1
1639703796,2021-12-17 02:16,100.00,1005.14,1023.21,150,4.23,4.23,-85,1
1639703919,2021-12-17 02:18,100.00,1005.07,1023.14,150,4.22,4.22,-86,1
1639703979,2021-12-17 02:19,100.00,1005.13,1023.20,150,4.24,4.24,-82,1
1639704039,2021-12-17 02:20,100.00,1005.10,1023.17,150,4.26,4.26,-82,1
1639704100,2021-12-17 02:21,100.00,1005.12,1023.19,150,4.25,4.25,-82,1
1639704160,2021-12-17 02:22,100.00,1005.06,1023.13,150,4.24,4.24,-81,1
1639704220,2021-12-17 02:23,100.00,1005.05,1023.12,150,4.22,4.22,-83,1
1639704280,2021-12-17 02:24,100.00,1005.04,1023.11,150,4.20,4.20,-84,1
1639704340,2021-12-17 02:25,99.98,1005.01,1023.08,150,4.20,4.20,-81,1
1639704400,2021-12-17 02:26,99.80,1005.02,1023.09,150,4.16,4.13,-82,1
1639704460,2021-12-17 02:27,100.00,1005.00,1023.07,150,4.18,4.18,-86,1
1639704520,2021-12-17 02:28,99.70,1005.00,1023.07,150,4.18,4.14,-82,1
1639704580,2021-12-17 02:29,99.98,1004.94,1023.01,150,4.17,4.17,-82,1
1639704640,2021-12-17 02:30,99.86,1004.97,1023.04,150,4.17,4.15,-83,1
1639704700,2021-12-17 02:31,99.46,1004.92,1023.00,150,4.17,4.10,-83,1
1639704760,2021-12-17 02:32,99.70,1004.93,1023.00,150,4.18,4.14,-83,1
1639704820,2021-12-17 02:33,99.49,1004.97,1023.04,150,4.18,4.11,-84,1
1639704880,2021-12-17 02:34,99.80,1004.96,1023.03,150,4.16,4.13,-83,1
1639704940,2021-12-17 02:35,99.87,1004.98,1023.05,150,4.15,4.13,-85,1
1639705000,2021-12-17 02:36,99.74,1004.96,1023.03,150,4.15,4.11,-84,1
1639705060,2021-12-17 02:37,99.68,1004.95,1023.03,150,4.13,4.09,-84,1
1639705120,2021-12-17 02:38,100.00,1004.97,1023.04,150,4.12,4.12,-82,1
1639705180,2021-12-17 02:39,99.94,1004.99,1023.06,150,4.10,4.09,-85,1
1639705240,2021-12-17 02:40,99.81,1004.92,1022.99,150,4.10,4.07,-82,1
1639705301,2021-12-17 02:41,99.89,1004.92,1022.99,150,4.05,4.04,-84,1
1639705361,2021-12-17 02:42,100.00,1004.97,1023.04,150,4.06,4.06,-82,1
1639705421,2021-12-17 02:43,100.00,1004.97,1023.05,150,4.06,4.06,-82,1
1639705481,2021-12-17 02:44,100.00,1004.99,1023.06,150,4.08,4.08,-85,1
1639705541,2021-12-17 02:45,100.00,1004.97,1023.04,150,4.09,4.09,-82,1
1639705601,2021-12-17 02:46,100.00,1004.97,1023.04,150,4.06,4.06,-81,1
1639705661,2021-12-17 02:47,100.00,1005.04,1023.12,150,4.06,4.06,-81,1
1639705721,2021-12-17 02:48,100.00,1005.03,1023.10,150,4.04,4.04,-82,1
1639705784,2021-12-17 02:49,100.00,1005.03,1023.10,150,4.05,4.05,-84,1
1639705844,2021-12-17 02:50,100.00,1005.08,1023.15,150,4.06,4.06,-82,1
1639705904,2021-12-17 02:51,100.00,1005.01,1023.08,150,4.06,4.06,-85,1
1639705964,2021-12-17 02:52,100.00,1005.01,1023.08,150,4.06,4.06,-82,1
1639706024,2021-12-17 02:53,100.00,1005.04,1023.11,150,4.07,4.07,-82,1
1639706084,2021-12-17 02:54,100.00,1004.97,1023.04,150,4.05,4.05,-82,1
1639706144,2021-12-17 02:55,100.00,1004.98,1023.05,150,4.05,4.05,-82,1
1639706204,2021-12-17 02:56,100.00,1004.97,1023.04,150,4.04,4.04,-82,1
1639706264,2021-12-17 02:57,100.00,1004.98,1023.05,150,4.03,4.03,-82,1
1639706324,2021-12-17 02:58,100.00,1004.97,1023.04,150,4.04,4.04,-84,1
1639706384,2021-12-17 02:59,100.00,1004.96,1023.03,150,4.02,4.02,-85,1
1639706444,2021-12-17 03:00,100.00,1004.99,1023.06,150,4.04,4.04,-82,1
1639706504,2021-12-17 03:01,100.00,1005.01,1023.08,150,4.04,4.04,-83,1
1639706570,2021-12-17 03:02,100.00,1004.97,1023.04,150,4.02,4.02,-85,1
1639706630,2021-12-17 03:03,100.00,1004.95,1023.02,150,4.05,4.05,-83,1
1639706690,2021-12-17 03:04,100.00,1004.94,1023.01,150,4.03,4.03,-83,1
1639706750,2021-12-17 03:05,100.00,1004.93,1023.00,150,4.02,4.02,-86,1
1639706810,2021-12-17 03:06,100.00,1004.88,1022.96,150,4.03,4.03,-81,1
1639706870,2021-12-17 03:07,100.00,1004.88,1022.95,150,4.00,4.00,-81,1
1639706930,2021-12-17 03:08,100.00,1004.90,1022.97,150,4.02,4.02,-86,1
1639706990,2021-12-17 03:09,100.00,1004.87,1022.94,150,4.02,4.02,-84,1
1639707051,2021-12-17 03:10,100.00,1004.87,1022.95,150,4.03,4.03,-83,1
1639707111,2021-12-17 03:11,100.00,1004.84,1022.91,150,4.03,4.03,-86,1
1639707173,2021-12-17 03:12,100.00,1004.84,1022.91,150,4.03,4.03,-83,1
1639707233,2021-12-17 03:13,100.00,1004.88,1022.96,150,4.03,4.03,-83,1
1639707293,2021-12-17 03:14,100.00,1004.84,1022.91,150,4.01,4.01,-84,1
1639707353,2021-12-17 03:15,100.00,1004.79,1022.87,150,4.01,4.01,-85,1
1639707414,2021-12-17 03:16,100.00,1004.85,1022.93,150,4.02,4.02,-86,1
1639707476,2021-12-17 03:17,100.00,1004.84,1022.91,150,4.01,4.01,-87,1
1639707537,2021-12-17 03:18,100.00,1004.74,1022.81,150,4.01,4.01,-85,1
1639707597,2021-12-17 03:19,100.00,1004.80,1022.88,150,3.98,3.98,-84,1
1639707657,2021-12-17 03:20,100.00,1004.79,1022.86,150,4.00,4.00,-81,1
1639707717,2021-12-17 03:21,100.00,1004.78,1022.85,150,3.99,3.99,-83,1
1639707777,2021-12-17 03:22,100.00,1004.77,1022.84,150,4.01,4.01,-83,1
1639707837,2021-12-17 03:23,100.00,1004.84,1022.91,150,4.00,4.00,-82,1
1639707897,2021-12-17 03:24,100.00,1004.85,1022.92,150,4.00,4.00,-82,1
1639707957,2021-12-17 03:25,100.00,1004.87,1022.95,150,4.03,4.03,-85,1
1639708017,2021-12-17 03:26,100.00,1004.85,1022.92,150,4.01,4.01,-85,1
1639708077,2021-12-17 03:27,100.00,1004.81,1022.88,150,4.00,4.00,-86,1
1639708137,2021-12-17 03:28,100.00,1004.79,1022.87,150,4.02,4.02,-84,1
1639708197,2021-12-17 03:29,100.00,1004.91,1022.98,150,4.00,4.00,-82,1
1639708257,2021-12-17 03:30,100.00,1004.85,1022.93,150,4.03,4.03,-84,1
1639708317,2021-12-17 03:31,100.00,1004.90,1022.97,150,4.01,4.01,-84,1
1639708380,2021-12-17 03:33,100.00,1004.92,1023.00,150,4.01,4.01,-84,1
1639708440,2021-12-17 03:34,100.00,1004.93,1023.01,150,4.01,4.01,-84,1
1639708500,2021-12-17 03:35,100.00,1004.91,1022.98,150,4.00,4.00,-83,1
1639708560,2021-12-17 03:36,100.00,1004.94,1023.02,150,4.01,4.01,-83,1
1639708620,2021-12-17 03:37,100.00,1004.91,1022.98,150,3.96,3.96,-86,1
1639708680,2021-12-17 03:38,100.00,1004.95,1023.02,150,3.95,3.95,-84,1
1639708740,2021-12-17 03:39,100.00,1004.88,1022.95,150,3.95,3.95,-84,1
1639708800,2021-12-17 03:40,100.00,1004.96,1023.03,150,3.94,3.94,-82,1
1639708860,2021-12-17 03:41,100.00,1004.93,1023.00,150,3.97,3.97,-82,1
1639708920,2021-12-17 03:42,100.00,1004.92,1022.99,150,3.98,3.98,-82,1
1639708980,2021-12-17 03:43,100.00,1004.88,1022.95,150,3.98,3.98,-82,1
1639709041,2021-12-17 03:44,100.00,1004.94,1023.01,150,4.01,4.01,-87,1
1639709101,2021-12-17 03:45,100.00,1004.89,1022.97,150,3.96,3.96,-84,1
1639709161,2021-12-17 03:46,100.00,1004.94,1023.01,150,3.98,3.98,-81,1
1639709221,2021-12-17 03:47,100.00,1004.98,1023.05,150,3.95,3.95,-86,1
1639709281,2021-12-17 03:48,100.00,1005.00,1023.07,150,3.96,3.96,-84,1
1639709341,2021-12-17 03:49,100.00,1004.97,1023.04,150,4.00,4.00,-82,1
1639709401,2021-12-17 03:50,100.00,1004.99,1023.07,150,3.98,3.98,-83,1
1639709461,2021-12-17 03:51,100.00,1004.97,1023.04,150,3.98,3.98,-83,1
1639709521,2021-12-17 03:52,100.00,1004.92,1022.99,150,3.96,3.96,-85,1
1639709581,2021-12-17 03:53,100.00,1004.91,1022.98,150,3.99,3.99,-83,1
1639709641,2021-12-17 03:54,100.00,1004.85,1022.92,150,3.99,3.99,-86,1
1639709701,2021-12-17 03:55,100.00,1004.82,1022.90,150,3.99,3.99,-85,1
1639709761,2021-12-17 03:56,100.00,1004.85,1022.92,150,4.01,4.01,-82,1
1639709821,2021-12-17 03:57,100.00,1004.88,1022.95,150,4.02,4.02,-86,1
1639709881,2021-12-17 03:58,100.00,1004.87,1022.94,150,4.00,4.00,-86,1
1639709941,2021-12-17 03:59,100.00,1004.89,1022.97,150,3.99,3.99,-85,1
1639710001,2021-12-17 04:00,100.00,1004.78,1022.85,150,4.01,4.01,-83,1
1639710061,2021-12-17 04:01,100.00,1004.86,1022.93,150,4.01,4.01,-86,1
1639710121,2021-12-17 04:02,100.00,1004.78,1022.86,150,4.01,4.01,-82,1
1639710181,2021-12-17 04:03,100.00,1004.76,1022.84,150,4.00,4.00,-83,1
1639710241,2021-12-17 04:04,100.00,1004.75,1022.82,150,3.98,3.98,-82,1
1639710301,2021-12-17 04:05,100.00,1004.71,1022.79,150,3.99,3.99,-81,1
1639710362,2021-12-17 04:06,100.00,1004.77,1022.84,150,3.98,3.98,-82,1
1639710422,2021-12-17 04:07,100.00,1004.75,1022.82,150,3.99,3.99,-85,1
1639710482,2021-12-17 04:08,100.00,1004.74,1022.81,150,3.98,3.98,-88,1
1639710542,2021-12-17 04:09,100.00,1004.67,1022.74,150,3.98,3.98,-85,1
1639710602,2021-12-17 04:10,100.00,1004.72,1022.79,150,4.00,4.00,-85,1
1639710662,2021-12-17 04:11,100.00,1004.70,1022.77,150,4.00,4.00,-82,1
1639710722,2021-12-17 04:12,100.00,1004.74,1022.81,150,3.98,3.98,-86,1
1639710782,2021-12-17 04:13,100.00,1004.72,1022.79,150,3.99,3.99,-82,1
1639710842,2021-12-17 04:14,100.00,1004.73,1022.81,150,3.98,3.98,-85,1
1639710902,2021-12-17 04:15,100.00,1004.77,1022.85,150,3.96,3.96,-84,1
1639710965,2021-12-17 04:16,100.00,1004.77,1022.84,150,3.96,3.96,-83,1
1639711028,2021-12-17 04:17,100.00,1004.80,1022.88,150,3.95,3.95,-87,1
1639711088,2021-12-17 04:18,100.00,1004.85,1022.92,150,3.96,3.96,-86,1
1639711148,2021-12-17 04:19,100.00,1004.83,1022.90,150,3.97,3.97,-83,1
1639711208,2021-12-17 04:20,100.00,1004.84,1022.91,150,3.96,3.96,-83,1
1639711268,2021-12-17 04:21,100.00,1004.81,1022.88,150,3.92,3.92,-82,1
1639711328,2021-12-17 04:22,100.00,1004.78,1022.85,150,3.94,3.94,-84,1
1639711388,2021-12-17 04:23,100.00,1004.85,1022.92,150,3.91,3.91,-82,1
1639711448,2021-12-17 04:24,100.00,1004.87,1022.94,150,3.92,3.92,-85,1
1639711511,2021-12-17 04:25,100.00,1004.86,1022.93,150,3.92,3.92,-87,1
1639711571,2021-12-17 04:26,100.00,1004.79,1022.86,150,3.93,3.93,-83,1
1639711634,2021-12-17 04:27,100.00,1004.75,1022.82,150,3.95,3.95,-86,1
1639711694,2021-12-17 04:28,100.00,1004.71,1022.79,150,3.94,3.94,-84,1
1639711754,2021-12-17 04:29,100.00,1004.72,1022.79,150,3.93,3.93,-81,1
1639711877,2021-12-17 04:31,100.00,1004.70,1022.77,150,3.92,3.92,-83,1
1639711937,2021-12-17 04:32,100.00,1004.73,1022.80,150,3.93,3.93,-86,1
1639711997,2021-12-17 04:33,100.00,1004.77,1022.85,150,3.92,3.92,-83,1
1639712057,2021-12-17 04:34,100.00,1004.75,1022.83,150,3.92,3.92,-81,1
1639712117,2021-12-17 04:35,100.00,1004.72,1022.79,150,3.91,3.91,-83,1
1639712177,2021-12-17 04:36,99.84,1004.69,1022.77,150,3.88,3.86,-83,1
1639712237,2021-12-17 04:37,100.00,1004.70,1022.77,150,3.90,3.90,-87,1
1639712297,2021-12-17 04:38,100.00,1004.71,1022.78,150,3.92,3.92,-83,1
1639712358,2021-12-17 04:39,100.00,1004.68,1022.75,150,3.88,3.88,-81,1
1639712418,2021-12-17 04:40,100.00,1004.66,1022.73,150,3.88,3.88,-86,1
1639712478,2021-12-17 04:41,100.00,1004.63,1022.70,150,3.90,3.90,-85,1
1639712538,2021-12-17 04:42,100.00,1004.62,1022.69,150,3.88,3.88,-81,1
1639712598,2021-12-17 04:43,99.90,1004.59,1022.66,150,3.89,3.88,-82,1
1639712658,2021-12-17 04:44,100.00,1004.65,1022.72,150,3.89,3.89,-86,1
1639712718,2021-12-17 04:45,99.93,1004.58,1022.65,150,3.90,3.89,-83,1
1639712778,2021-12-17 04:46,99.82,1004.63,1022.71,150,3.89,3.87,-84,1
1639712838,2021-12-17 04:47,99.95,1004.59,1022.66,150,3.90,3.89,-82,1
1639712898,2021-12-17 04:48,100.00,1004.61,1022.69,150,3.90,3.90,-83,1
1639712958,2021-12-17 04:49,100.00,1004.64,1022.71,150,3.90,3.90,-84,1
1639713018,2021-12-17 04:50,100.00,1004.63,1022.70,150,3.90,3.90,-82,1
1639713078,2021-12-17 04:51,100.00,1004.68,1022.76,150,3.89,3.89,-84,1
1639713138,2021-12-17 04:52,100.00,1004.69,1022.76,150,3.90,3.90,-85,1
1639713198,2021-12-17 04:53,100.00,1004.67,1022.74,150,3.87,3.87,-84,1
1639713258,2021-12-17 04:54,100.00,1004.71,1022.78,150,3.87,3.87,-81,1
1639713318,2021-12-17 04:55,100.00,1004.72,1022.79,150,3.88,3.88,-86,1
1639713378,2021-12-17 04:56,100.00,1004.69,1022.77,150,3.87,3.87,-84,1
1639713438,2021-12-17 04:57,100.00,1004.72,1022.80,150,3.88,3.88,-84,1
1639713498,2021-12-17 04:58,100.00,1004.78,1022.85,150,3.87,3.87,-84,1
1639713558,2021-12-17 04:59,100.00,1004.72,1022.79,150,3.86,3.86,-84,1
1639713618,2021-12-17 05:00,100.00,1004.70,1022.77,150,3.88,3.88,-83,1
1639713679,2021-12-17 05:01,100.00,1004.70,1022.77,150,3.86,3.86,-85,1
1639713739,2021-12-17 05:02,100.00,1004.74,1022.82,150,3.85,3.85,-84,1
1639713799,2021-12-17 05:03,100.00,1004.74,1022.81,150,3.86,3.86,-86,1
1639713859,2021-12-17 05:04,100.00,1004.70,1022.77,150,3.85,3.85,-84,1
1639713919,2021-12-17 05:05,100.00,1004.75,1022.82,150,3.86,3.86,-86,1
1639713979,2021-12-17 05:06,100.00,1004.67,1022.74,150,3.88,3.88,-82,1
1639714039,2021-12-17 05:07,100.00,1004.71,1022.79,150,3.84,3.84,-82,1
1639714099,2021-12-17 05:08,100.00,1004.72,1022.79,150,3.82,3.82,-84,1
1639714159,2021-12-17 05:09,100.00,1004.70,1022.77,150,3.84,3.84,-83,1
1639714219,2021-12-17 05:10,100.00,1004.64,1022.71,150,3.83,3.83,-83,1
1639714279,2021-12-17 05:11,100.00,1004.69,1022.76,150,3.85,3.85,-82,1
1639714339,2021-12-17 05:12,100.00,1004.70,1022.77,150,3.85,3.85,-81,1
1639714399,2021-12-17 05:13,100.00,1004.65,1022.72,150,3.85,3.85,-85,1
1639714459,2021-12-17 05:14,100.00,1004.72,1022.79,150,3.82,3.82,-82,1
1639714519,2021-12-17 05:15,100.00,1004.67,1022.75,150,3.83,3.83,-84,1
1639714579,2021-12-17 05:16,100.00,1004.68,1022.75,150,3.85,3.85,-84,1
1639714639,2021-12-17 05:17,100.00,1004.71,1022.79,150,3.87,3.87,-82,1
1639714699,2021-12-17 05:18,100.00,1004.71,1022.79,150,3.85,3.85,-88,1
1639714759,2021-12-17 05:19,100.00,1004.70,1022.77,150,3.86,3.86,-83,1
1639714820,2021-12-17 05:20,100.00,1004.72,1022.79,150,3.84,3.84,-86,1
1639714880,2021-12-17 05:21,100.00,1004.63,1022.70,150,3.84,3.84,-83,1
1639714940,2021-12-17 05:22,100.00,1004.70,1022.77,150,3.85,3.85,-82,1
1639715000,2021-12-17 05:23,100.00,1004.65,1022.73,150,3.85,3.85,-82,1
1639715060,2021-12-17 05:24,100.00,1004.69,1022.76,150,3.85,3.85,-85,1
1639715120,2021-12-17 05:25,100.00,1004.59,1022.67,150,3.85,3.85,-83,1
1639715180,2021-12-17 05:26,100.00,1004.68,1022.75,150,3.88,3.88,-84,1
1639715240,2021-12-17 05:27,100.00,1004.72,1022.80,150,3.88,3.88,-82,1
1639715300,2021-12-17 05:28,100.00,1004.74,1022.81,150,3.90,3.90,-83,1
1639715360,2021-12-17 05:29,100.00,1004.75,1022.82,150,3.87,3.87,-84,1
1639715420,2021-12-17 05:30,100.00,1004.77,1022.84,150,3.90,3.90,-81,1
1639715480,2021-12-17 05:31,100.00,1004.77,1022.84,150,3.89,3.89,-84,1
1639715540,2021-12-17 05:32,100.00,1004.73,1022.81,150,3.88,3.88,-84,1
1639715600,2021-12-17 05:33,100.00,1004.75,1022.82,150,3.89,3.89,-82,1
1639715660,2021-12-17 05:34,100.00,1004.75,1022.82,150,3.91,3.91,-81,1
1639715726,2021-12-17 05:35,100.00,1004.75,1022.82,150,3.92,3.92,-85,1
1639715786,2021-12-17 05:36,100.00,1004.71,1022.78,150,3.90,3.90,-84,1
1639715846,2021-12-17 05:37,100.00,1004.67,1022.74,150,3.92,3.92,-84,1
1639715906,2021-12-17 05:38,100.00,1004.72,1022.79,150,3.94,3.94,-84,1
1639715966,2021-12-17 05:39,100.00,1004.70,1022.78,150,3.96,3.96,-83,1
1639716026,2021-12-17 05:40,100.00,1004.69,1022.76,150,3.96,3.96,-81,1
1639716086,2021-12-17 05:41,100.00,1004.75,1022.83,150,3.94,3.94,-84,1
1639716146,2021-12-17 05:42,100.00,1004.78,1022.86,150,3.94,3.94,-84,1
1639716207,2021-12-17 05:43,100.00,1004.73,1022.80,150,3.92,3.92,-84,1
1639716267,2021-12-17 05:44,99.78,1004.74,1022.81,150,3.95,3.92,-84,1
1639716327,2021-12-17 05:45,99.99,1004.73,1022.81,150,3.96,3.96,-86,1
1639716387,2021-12-17 05:46,100.00,1004.71,1022.78,150,3.94,3.94,-85,1
1639716447,2021-12-17 05:47,100.00,1004.71,1022.79,150,3.92,3.92,-84,1
1639716570,2021-12-17 05:49,100.00,1004.77,1022.84,150,3.95,3.95,-85,1
1639716630,2021-12-17 05:50,100.00,1004.77,1022.84,150,3.95,3.95,-84,1
1639716693,2021-12-17 05:51,100.00,1004.83,1022.90,150,3.95,3.95,-85,1
1639716816,2021-12-17 05:53,100.00,1004.80,1022.88,150,3.96,3.96,-81,1
1639716876,2021-12-17 05:54,99.96,1004.83,1022.90,150,3.92,3.92,-82,1
1639716936,2021-12-17 05:55,100.00,1004.88,1022.95,150,3.95,3.95,-82,1
1639716996,2021-12-17 05:56,100.00,1004.79,1022.86,150,3.92,3.92,-83,1
1639717056,2021-12-17 05:57,99.83,1004.79,1022.87,150,3.91,3.89,-83,1
1639717116,2021-12-17 05:58,100.00,1004.82,1022.89,150,3.92,3.92,-85,1
1639717176,2021-12-17 05:59,100.00,1004.84,1022.91,150,3.93,3.93,-80,1
1639717239,2021-12-17 06:00,100.00,1004.82,1022.90,150,3.93,3.93,-85,1
1639717299,2021-12-17 06:01,99.89,1004.82,1022.90,150,3.93,3.92,-84,1
1639717359,2021-12-17 06:02,100.00,1004.85,1022.93,150,3.94,3.94,-81,1
1639717419,2021-12-17 06:03,100.00,1004.83,1022.90,150,3.94,3.94,-82,1
1639717479,2021-12-17 06:04,100.00,1004.85,1022.92,150,3.92,3.92,-82,1
1639717539,2021-12-17 06:05,99.97,1004.80,1022.87,150,3.93,3.93,-81,1
1639717603,2021-12-17 06:06,99.93,1004.77,1022.84,150,3.95,3.94,-84,1
1639717663,2021-12-17 06:07,100.00,1004.84,1022.91,150,3.93,3.93,-82,1
1639717723,2021-12-17 06:08,100.00,1004.84,1022.91,150,3.93,3.93,-81,1
1639717785,2021-12-17 06:09,100.00,1004.89,1022.96,150,3.92,3.92,-87,1
1639717845,2021-12-17 06:10,99.75,1004.86,1022.94,150,3.89,3.86,-85,1
1639717905,2021-12-17 06:11,99.99,1004.84,1022.91,150,3.89,3.89,-82,1
1639717965,2021-12-17 06:12,100.00,1004.87,1022.94,150,3.90,3.90,-85,1
1639718026,2021-12-17 06:13,100.00,1004.81,1022.88,150,3.91,3.91,-83,1
1639718086,2021-12-17 06:14,100.00,1004.78,1022.86,150,3.90,3.90,-85,1
1639718146,2021-12-17 06:15,99.80,1004.71,1022.78,150,3.86,3.83,-85,1
1639718206,2021-12-17 06:16,99.60,1004.83,1022.90,150,3.87,3.81,-85,1
1639718266,2021-12-17 06:17,99.55,1004.82,1022.89,150,3.86,3.80,-80,1
1639718326,2021-12-17 06:18,99.49,1004.82,1022.90,150,3.86,3.79,-85,1
1639718386,2021-12-17 06:19,99.43,1004.84,1022.91,150,3.82,3.74,-82,1
1639718446,2021-12-17 06:20,100.00,1004.84,1022.92,150,3.77,3.77,-82,1
1639718506,2021-12-17 06:21,100.00,1004.85,1022.92,150,3.76,3.76,-83,1
1639718566,2021-12-17 06:22,100.00,1004.86,1022.93,150,3.75,3.75,-83,1
1639718626,2021-12-17 06:23,100.00,1004.89,1022.96,150,3.70,3.70,-83,1
1639718686,2021-12-17 06:24,100.00,1004.90,1022.97,150,3.71,3.71,-83,1
1639718746,2021-12-17 06:25,100.00,1004.84,1022.91,150,3.69,3.69,-83,1
1639718806,2021-12-17 06:26,100.00,1004.87,1022.94,150,3.68,3.68,-83,1
1639718866,2021-12-17 06:27,100.00,1003.81,1021.89,150,3.67,3.67,-84,1
1639718926,2021-12-17 06:28,100.00,1004.82,1022.89,150,3.67,3.67,-82,1
1639718986,2021-12-17 06:29,100.00,1004.85,1022.92,150,3.67,3.67,-81,1
1639719046,2021-12-17 06:30,100.00,1004.85,1022.92,150,3.65,3.65,-83,1
1639719107,2021-12-17 06:31,100.00,1004.93,1023.00,150,3.65,3.65,-84,1
1639719167,2021-12-17 06:32,100.00,1004.89,1022.96,150,3.67,3.67,-84,1
1639719227,2021-12-17 06:33,100.00,1004.89,1022.97,150,3.66,3.66,-84,1
1639719287,2021-12-17 06:34,100.00,1004.86,1022.93,150,3.67,3.67,-82,1
1639719347,2021-12-17 06:35,100.00,1005.00,1023.07,150,3.69,3.69,-85,1
1639719407,2021-12-17 06:36,100.00,1004.92,1022.99,150,3.68,3.68,-82,1
1639719467,2021-12-17 06:37,100.00,1004.98,1023.05,150,3.70,3.70,-82,1
1639719527,2021-12-17 06:38,100.00,1004.90,1022.97,150,3.69,3.69,-83,1
1639719587,2021-12-17 06:39,100.00,1004.92,1023.00,150,3.71,3.71,-84,1
1639719710,2021-12-17 06:41,100.00,1004.90,1022.97,150,3.68,3.68,-85,1
1639719770,2021-12-17 06:42,100.00,1004.88,1022.95,150,3.70,3.70,-84,1
1639719830,2021-12-17 06:43,100.00,1004.90,1022.97,150,3.73,3.73,-86,1
1639719890,2021-12-17 06:44,100.00,1004.97,1023.04,150,3.71,3.71,-83,1
1639719950,2021-12-17 06:45,100.00,1004.95,1023.02,150,3.73,3.73,-83,1
1639720010,2021-12-17 06:46,100.00,1004.99,1023.06,150,3.74,3.74,-85,1
1639720070,2021-12-17 06:47,100.00,1004.97,1023.04,150,3.75,3.75,-84,1
1639720130,2021-12-17 06:48,100.00,1004.96,1023.03,150,3.76,3.76,-83,1
1639720190,2021-12-17 06:49,100.00,1004.96,1023.03,150,3.76,3.76,-81,1
1639720250,2021-12-17 06:50,100.00,1004.95,1023.02,150,3.75,3.75,-82,1
1639720310,2021-12-17 06:51,100.00,1004.97,1023.04,150,3.78,3.78,-82,1
1639720370,2021-12-17 06:52,100.00,1005.02,1023.09,150,3.78,3.78,-81,1
1639720430,2021-12-17 06:53,100.00,1005.00,1023.08,150,3.78,3.78,-85,1
1639720490,2021-12-17 06:54,100.00,1005.02,1023.10,150,3.80,3.80,-83,1
1639720614,2021-12-17 06:56,100.00,1005.06,1023.13,150,3.80,3.80,-84,1
1639720676,2021-12-17 06:57,100.00,1005.05,1023.12,150,3.78,3.78,-84,1
1639720736,2021-12-17 06:58,100.00,1005.05,1023.12,150,3.81,3.81,-83,1
1639720797,2021-12-17 06:59,100.00,1004.81,1022.88,150,3.81,3.81,-83,1
1639720857,2021-12-17 07:00,100.00,1005.03,1023.10,150,3.80,3.80,-82,1
1639720917,2021-12-17 07:01,100.00,1005.04,1023.11,150,3.79,3.79,-83,1
1639720977,2021-12-17 07:02,100.00,1005.03,1023.10,150,3.81,3.81,-83,1
1639721037,2021-12-17 07:03,100.00,1004.93,1023.00,150,3.79,3.79,-83,1
1639721097,2021-12-17 07:04,100.00,1005.01,1023.08,150,3.80,3.80,-82,1
1639721157,2021-12-17 07:05,100.00,1005.03,1023.10,150,3.83,3.83,-82,1
1639721217,2021-12-17 07:06,100.00,1005.02,1023.09,150,3.82,3.82,-85,1
1639721277,2021-12-17 07:07,100.00,1005.01,1023.08,150,3.82,3.82,-83,1
1639721337,2021-12-17 07:08,100.00,1005.02,1023.09,150,3.84,3.84,-82,1
1639721397,2021-12-17 07:09,100.00,1005.04,1023.11,150,3.82,3.82,-82,1
1639721457,2021-12-17 07:10,100.00,1005.07,1023.14,150,3.84,3.84,-80,1
1639721517,2021-12-17 07:11,100.00,1005.06,1023.13,150,3.82,3.82,-82,1
1639721577,2021-12-17 07:12,100.00,1005.05,1023.12,150,3.82,3.82,-85,1
1639721637,2021-12-17 07:13,100.00,1004.66,1022.73,150,3.84,3.84,-86,1
1639721697,2021-12-17 07:14,100.00,1005.07,1023.14,150,3.81,3.81,-85,1
1639721757,2021-12-17 07:15,100.00,1005.09,1023.16,150,3.81,3.81,-84,1
1639721817,2021-12-17 07:16,100.00,1005.05,1023.13,150,3.81,3.81,-84,1
1639721878,2021-12-17 07:17,100.00,1005.05,1023.12,150,3.81,3.81,-82,1
1639721938,2021-12-17 07:18,100.00,1005.06,1023.13,150,3.80,3.80,-85,1
1639721998,2021-12-17 07:19,100.00,1005.08,1023.15,150,3.81,3.81,-80,1
1639722058,2021-12-17 07:20,100.00,1005.04,1023.12,150,3.80,3.80,-83,1
1639722118,2021-12-17 07:21,100.00,1005.03,1023.10,150,3.77,3.77,-84,1
1639722178,2021-12-17 07:22,100.00,1005.04,1023.12,150,3.78,3.78,-84,1
1639722238,2021-12-17 07:23,100.00,1005.05,1023.12,150,3.79,3.79,-80,1
1639722298,2021-12-17 07:24,100.00,1005.04,1023.11,150,3.82,3.82,-82,1
1639722358,2021-12-17 07:25,100.00,1005.03,1023.11,150,3.81,3.81,-85,1
1639722418,2021-12-17 07:26,100.00,1005.04,1023.11,150,3.79,3.79,-83,1
1639722478,2021-12-17 07:27,100.00,1005.08,1023.15,150,3.81,3.81,-84,1
1639722538,2021-12-17 07:28,100.00,1005.08,1023.16,150,3.81,3.81,-83,1
1639722598,2021-12-17 07:29,100.00,1005.05,1023.13,150,3.80,3.80,-81,1
1639722658,2021-12-17 07:30,100.00,1005.05,1023.12,150,3.79,3.79,-83,1
1639722718,2021-12-17 07:31,100.00,1005.01,1023.09,150,3.76,3.76,-82,1
1639722778,2021-12-17 07:32,100.00,1005.01,1023.09,150,3.76,3.76,-85,1
1639722839,2021-12-17 07:33,100.00,1005.01,1023.08,150,3.77,3.77,-82,1
1639722899,2021-12-17 07:34,100.00,1004.98,1023.06,150,3.76,3.76,-84,1
1639722959,2021-12-17 07:35,100.00,1004.98,1023.05,150,3.78,3.78,-83,1
1639723019,2021-12-17 07:36,100.00,1005.00,1023.07,150,3.76,3.76,-84,1
1639723079,2021-12-17 07:37,100.00,1004.98,1023.05,150,3.74,3.74,-81,1
1639723140,2021-12-17 07:39,100.00,1004.88,1022.95,150,3.73,3.73,-84,1
1639723200,2021-12-17 07:40,100.00,1004.96,1023.04,150,3.72,3.72,-84,1
1639723260,2021-12-17 07:41,100.00,1004.90,1022.98,150,3.70,3.70,-84,1
1639723320,2021-12-17 07:42,100.00,1004.91,1022.99,150,3.72,3.72,-85,1
1639723380,2021-12-17 07:43,100.00,1004.90,1022.97,150,3.73,3.73,-85,1
1639723441,2021-12-17 07:44,100.00,1004.88,1022.95,150,3.71,3.71,-83,1
1639723501,2021-12-17 07:45,100.00,1004.86,1022.94,150,3.71,3.71,-83,1
1639723561,2021-12-17 07:46,100.00,1004.83,1022.90,150,3.72,3.72,-85,1
1639723621,2021-12-17 07:47,100.00,1004.85,1022.92,150,3.70,3.70,-82,1
1639723744,2021-12-17 07:49,100.00,1004.82,1022.89,150,3.63,3.63,-84,1
1639723804,2021-12-17 07:50,100.00,1004.83,1022.90,150,3.65,3.65,-83,1
1639723864,2021-12-17 07:51,100.00,1004.83,1022.90,150,3.62,3.62,-82,1
1639723924,2021-12-17 07:52,100.00,1004.82,1022.89,150,3.61,3.61,-84,1
1639723984,2021-12-17 07:53,100.00,1004.83,1022.90,150,3.59,3.59,-83,1
1639724044,2021-12-17 07:54,100.00,1004.86,1022.93,150,3.59,3.59,-84,1
1639724104,2021-12-17 07:55,100.00,1004.89,1022.97,150,3.59,3.59,-83,1
1639724164,2021-12-17 07:56,100.00,1004.86,1022.93,150,3.58,3.58,-83,1
1639724224,2021-12-17 07:57,100.00,1004.88,1022.95,150,3.56,3.56,-83,1
1639724284,2021-12-17 07:58,100.00,1004.91,1022.98,150,3.56,3.56,-81,1
1639724345,2021-12-17 07:59,100.00,1004.91,1022.98,150,3.57,3.57,-82,1
1639724407,2021-12-17 08:00,100.00,1004.91,1022.98,150,3.54,3.54,-82,1
1639724467,2021-12-17 08:01,100.00,1004.86,1022.93,150,3.55,3.55,-85,1
1639724527,2021-12-17 08:02,100.00,1004.85,1022.92,150,3.55,3.55,-84,1
1639724587,2021-12-17 08:03,100.00,1004.86,1022.93,150,3.58,3.58,-82,1
1639724653,2021-12-17 08:04,100.00,1004.86,1022.94,150,3.56,3.56,-88,1
1639724713,2021-12-17 08:05,100.00,1004.92,1023.00,150,3.58,3.58,-83,1
1639724773,2021-12-17 08:06,100.00,1004.94,1023.01,150,3.59,3.59,-84,1
1639724834,2021-12-17 08:07,100.00,1004.93,1023.01,150,3.60,3.60,-83,1
1639724894,2021-12-17 08:08,100.00,1005.02,1023.09,150,3.59,3.59,-85,1
1639724954,2021-12-17 08:09,100.00,1005.00,1023.07,150,3.60,3.60,-82,1
1639725014,2021-12-17 08:10,100.00,1005.05,1023.12,150,3.59,3.59,-86,1
1639725074,2021-12-17 08:11,100.00,1005.05,1023.12,150,3.60,3.60,-81,1
1639725197,2021-12-17 08:13,100.00,1005.00,1023.07,150,3.63,3.63,-81,1
1639725257,2021-12-17 08:14,100.00,1004.99,1023.06,150,3.65,3.65,-82,1
1639725317,2021-12-17 08:15,100.00,1005.00,1023.07,150,3.65,3.65,-82,1
1639725377,2021-12-17 08:16,100.00,1005.04,1023.11,150,3.65,3.65,-83,1
1639725437,2021-12-17 08:17,100.00,1004.98,1023.06,150,3.67,3.67,-84,1
1639725497,2021-12-17 08:18,100.00,1004.97,1023.05,150,3.68,3.68,-83,1
1639725557,2021-12-17 08:19,100.00,1005.01,1023.09,150,3.68,3.68,-81,1
1639725618,2021-12-17 08:20,100.00,1004.96,1023.03,150,3.70,3.70,-84,1
1639725678,2021-12-17 08:21,100.00,1004.96,1023.03,150,3.69,3.69,-86,1
1639725738,2021-12-17 08:22,100.00,1005.00,1023.07,150,3.71,3.71,-82,1
1639725798,2021-12-17 08:23,100.00,1005.00,1023.08,150,3.69,3.69,-84,1
1639725858,2021-12-17 08:24,100.00,1005.00,1023.07,150,3.71,3.71,-81,1
1639725918,2021-12-17 08:25,100.00,1005.00,1023.08,150,3.71,3.71,-81,1
1639725978,2021-12-17 08:26,100.00,1005.01,1023.08,150,3.71,3.71,-82,1
1639726038,2021-12-17 08:27,100.00,1005.00,1023.07,150,3.70,3.70,-83,1
1639726098,2021-12-17 08:28,100.00,1005.00,1023.08,150,3.69,3.69,-83,1
1639726158,2021-12-17 08:29,100.00,1004.94,1023.01,150,3.71,3.71,-79,1
1639726281,2021-12-17 08:31,100.00,1004.99,1023.06,150,3.74,3.74,-82,1
1639726341,2021-12-17 08:32,100.00,1005.03,1023.10,150,3.74,3.74,-85,1
1639726401,2021-12-17 08:33,100.00,1005.00,1023.08,150,3.72,3.72,-84,1
1639726464,2021-12-17 08:34,100.00,1005.01,1023.08,150,3.75,3.75,-86,1
1639726524,2021-12-17 08:35,100.00,1004.98,1023.06,150,3.76,3.76,-85,1
1639726584,2021-12-17 08:36,100.00,1005.00,1023.08,150,3.78,3.78,-83,1
1639726644,2021-12-17 08:37,100.00,1005.01,1023.08,150,3.79,3.79,-82,1
1639726768,2021-12-17 08:39,100.00,1005.03,1023.11,150,3.79,3.79,-82,1
1639726828,2021-12-17 08:40,100.00,1005.06,1023.13,150,3.79,3.79,-83,1
1639726888,2021-12-17 08:41,100.00,1005.05,1023.13,150,3.79,3.79,-82,1
1639726950,2021-12-17 08:42,100.00,1005.07,1023.14,150,3.79,3.79,-84,1
1639727136,2021-12-17 08:45,100.00,1005.10,1023.17,150,3.84,3.84,-81,1
1639727196,2021-12-17 08:46,100.00,1005.09,1023.16,150,3.83,3.83,-81,1
1639727256,2021-12-17 08:47,100.00,1005.12,1023.19,150,3.82,3.82,-84,1
1639727380,2021-12-17 08:49,100.00,1005.13,1023.20,150,3.84,3.84,-83,1
1639727440,2021-12-17 08:50,100.00,1005.14,1023.21,150,3.86,3.86,-85,1
1639727500,2021-12-17 08:51,100.00,1005.16,1023.23,150,3.85,3.85,-83,1
1639727623,2021-12-17 08:53,100.00,1005.17,1023.24,150,3.89,3.89,-82,1
1639727749,2021-12-17 08:55,100.00,1005.23,1023.30,150,3.89,3.89,-80,1
1639727809,2021-12-17 08:56,100.00,1005.19,1023.26,150,3.88,3.88,-84,1
1639727869,2021-12-17 08:57,100.00,1005.26,1023.33,150,3.89,3.89,-84,1
1639727929,2021-12-17 08:58,100.00,1005.21,1023.28,150,3.88,3.88,-84,1
1639727995,2021-12-17 08:59,100.00,1005.19,1023.26,150,3.89,3.89,-83,1
1639728055,2021-12-17 09:00,100.00,1005.17,1023.24,150,3.71,3.71,-85,1
1639728118,2021-12-17 09:01,100.00,1005.17,1023.24,150,3.88,3.88,-85,1
1639728178,2021-12-17 09:02,100.00,1005.17,1023.24,150,3.89,3.89,-82,1
1639728238,2021-12-17 09:03,100.00,1005.19,1023.26,150,3.86,3.86,-83,1
1639728364,2021-12-17 09:06,100.00,1005.21,1023.28,150,3.91,3.91,-83,1
1639728424,2021-12-17 09:07,100.00,1005.19,1023.26,150,3.92,3.92,-81,1
1639728485,2021-12-17 09:08,100.00,1005.17,1023.24,150,3.89,3.89,-84,1
1639728545,2021-12-17 09:09,100.00,1003.84,1021.91,150,3.91,3.91,-81,1
1639728605,2021-12-17 09:10,100.00,1005.22,1023.29,150,3.94,3.94,-81,1
1639728667,2021-12-17 09:11,100.00,1005.28,1023.35,150,3.84,3.84,-81,1
1639728727,2021-12-17 09:12,100.00,1005.22,1023.29,150,3.95,3.95,-81,1
1639728787,2021-12-17 09:13,100.00,1005.21,1023.28,150,3.95,3.95,-82,1
1639728847,2021-12-17 09:14,100.00,1005.19,1023.26,150,3.95,3.95,-81,1
1639728973,2021-12-17 09:16,100.00,1005.22,1023.29,150,3.97,3.97,-85,1
1639729036,2021-12-17 09:17,100.00,1005.26,1023.33,150,3.97,3.97,-83,1
1639729096,2021-12-17 09:18,100.00,1005.25,1023.32,150,4.00,4.00,-82,1
1639729156,2021-12-17 09:19,100.00,1005.24,1023.31,150,4.01,4.01,-83,1
1639729282,2021-12-17 09:21,100.00,1005.01,1023.08,150,4.01,4.01,-84,1
1639729342,2021-12-17 09:22,100.00,1005.23,1023.30,150,4.05,4.05,-81,1
1639729402,2021-12-17 09:23,100.00,1005.21,1023.28,150,4.04,4.04,-83,1
1639729462,2021-12-17 09:24,100.00,1005.24,1023.31,150,4.05,4.05,-84,1
1639729522,2021-12-17 09:25,100.00,1005.25,1023.32,150,4.06,4.06,-83,1
1639729604,2021-12-17 09:26,100.00,1005.24,1023.31,150,4.09,4.09,-85,1
1639729649,2021-12-17 09:27,100.00,1005.02,1023.09,150,4.10,4.10,-83,1
1639729781,2021-12-17 09:29,100.00,1005.26,1023.33,150,4.08,4.08,-83,1
1639729898,2021-12-17 09:31,100.00,1005.29,1023.36,150,4.12,4.12,-83,1
1639729958,2021-12-17 09:32,100.00,1005.29,1023.36,150,4.11,4.11,-82,1
1639730021,2021-12-17 09:33,100.00,1005.26,1023.34,150,4.09,4.09,-81,1
1639730144,2021-12-17 09:35,100.00,1005.28,1023.35,150,4.11,4.11,-85,1
1639730205,2021-12-17 09:36,100.00,1005.29,1023.36,150,4.10,4.10,-82,1
1639730265,2021-12-17 09:37,100.00,1005.24,1023.31,150,4.04,4.04,-82,1
1639730325,2021-12-17 09:38,100.00,1005.24,1023.31,150,4.07,4.07,-82,1
1639730385,2021-12-17 09:39,100.00,1005.23,1023.30,150,4.08,4.08,-81,1
1639730445,2021-12-17 09:40,100.00,1005.22,1023.29,150,4.12,4.12,-83,1
1639730505,2021-12-17 09:41,100.00,1005.23,1023.30,150,4.12,4.12,-82,1
1639730628,2021-12-17 09:43,100.00,1005.22,1023.29,150,4.21,4.21,-84,1
1639730697,2021-12-17 09:44,100.00,1005.26,1023.34,150,4.26,4.26,-84,1
1639730751,2021-12-17 09:45,100.00,1005.28,1023.35,150,4.31,4.31,-81,1
1639730814,2021-12-17 09:46,100.00,1005.31,1023.38,150,4.31,4.31,-84,1
1639730874,2021-12-17 09:47,100.00,1005.32,1023.39,150,4.36,4.36,-82,1
1639730934,2021-12-17 09:48,100.00,1005.31,1023.38,150,4.36,4.36,-82,1
1639730994,2021-12-17 09:49,100.00,1005.27,1023.35,150,4.35,4.35,-81,1
1639731054,2021-12-17 09:50,100.00,1005.31,1023.38,150,4.39,4.39,-80,1
1639731114,2021-12-17 09:51,100.00,1005.29,1023.37,150,4.40,4.40,-81,1
1639731174,2021-12-17 09:52,100.00,1005.29,1023.36,150,4.42,4.42,-83,1
1639731235,2021-12-17 09:53,100.00,1005.31,1023.38,150,4.47,4.47,-82,1
1639731295,2021-12-17 09:54,100.00,1005.32,1023.39,150,4.50,4.50,-86,1
1639731355,2021-12-17 09:55,100.00,1005.32,1023.39,150,4.55,4.55,-84,1
1639731415,2021-12-17 09:56,100.00,1005.40,1023.48,150,4.55,4.55,-86,1
1639731478,2021-12-17 09:57,100.00,1005.39,1023.46,150,4.57,4.57,-86,1
1639731538,2021-12-17 09:58,100.00,1005.33,1023.40,150,4.58,4.58,-83,1
1639731727,2021-12-17 10:02,99.10,1005.31,1023.39,150,4.67,4.54,-82,1
1639731787,2021-12-17 10:03,98.54,1005.31,1023.38,150,4.67,4.46,-84,1
1639731910,2021-12-17 10:05,97.33,1005.32,1023.39,150,4.70,4.32,-81,1
1639731970,2021-12-17 10:06,97.54,1005.36,1023.44,150,4.72,4.37,-86,1
1639732031,2021-12-17 10:07,97.76,1005.35,1023.42,150,4.70,4.38,-83,1
1639732092,2021-12-17 10:08,97.97,1005.31,1023.38,150,4.71,4.42,-80,1
1639732152,2021-12-17 10:09,98.37,1005.33,1023.41,150,4.74,4.51,-82,1
1639732212,2021-12-17 10:10,97.47,1005.36,1023.43,150,4.72,4.36,-86,1
1639732272,2021-12-17 10:11,97.33,1005.33,1023.40,150,4.68,4.29,-81,1
1639732332,2021-12-17 10:12,97.17,1005.36,1023.43,150,4.71,4.30,-80,1
1639732392,2021-12-17 10:13,97.36,1005.35,1023.43,150,4.68,4.30,-82,1
1639732452,2021-12-17 10:14,98.14,1005.35,1023.42,150,4.69,4.42,-83,1
1639732512,2021-12-17 10:15,97.18,1005.39,1023.46,150,4.65,4.24,-82,1
1639732572,2021-12-17 10:16,97.49,1005.40,1023.47,150,4.67,4.31,-81,1
1639732632,2021-12-17 10:17,97.54,1005.38,1023.45,150,4.65,4.30,-82,1
1639732692,2021-12-17 10:18,97.90,1005.29,1023.36,150,4.64,4.34,-82,1
1639732753,2021-12-17 10:19,98.12,1005.34,1023.41,150,4.62,4.35,-82,1
1639732813,2021-12-17 10:20,98.25,1005.34,1023.41,150,4.59,4.34,-82,1
1639732873,2021-12-17 10:21,98.52,1005.39,1023.46,150,4.61,4.40,-80,1
1639732933,2021-12-17 10:22,99.37,1005.27,1023.34,150,4.61,4.52,-81,1
1639732993,2021-12-17 10:23,100.00,1005.30,1023.37,150,4.57,4.57,-81,1
1639733119,2021-12-17 10:25,100.00,1005.28,1023.35,150,4.58,4.58,-84,1
1639733179,2021-12-17 10:26,100.00,1005.26,1023.33,150,4.60,4.60,-79,1
1639733239,2021-12-17 10:27,100.00,1005.21,1023.28,150,4.58,4.58,-80,1
1639733299,2021-12-17 10:28,100.00,1005.23,1023.30,150,4.52,4.52,-82,1
1639733359,2021-12-17 10:29,100.00,1005.26,1023.33,150,4.61,4.61,-82,1
1639733608,2021-12-17 10:33,99.15,1005.28,1023.35,150,4.66,4.54,-82,1
1639733668,2021-12-17 10:34,98.19,1005.27,1023.34,150,4.58,4.32,-84,1
1639733731,2021-12-17 10:35,98.61,1005.25,1023.32,150,4.62,4.42,-83,1
1639733792,2021-12-17 10:36,99.01,1004.67,1022.74,150,4.57,4.43,-81,1
1639733854,2021-12-17 10:37,98.98,1005.22,1023.29,150,4.56,4.42,-84,1
1639733914,2021-12-17 10:38,99.42,1005.28,1023.35,150,4.57,4.49,-82,1
1639733974,2021-12-17 10:39,99.83,1005.32,1023.39,150,4.61,4.59,-84,1
1639734034,2021-12-17 10:40,99.73,1005.34,1023.41,150,4.61,4.57,-81,1
1639734095,2021-12-17 10:41,99.46,1005.37,1023.44,150,4.63,4.56,-81,1
1639734155,2021-12-17 10:42,99.46,1005.30,1023.37,150,4.60,4.52,-80,1
1639734215,2021-12-17 10:43,99.61,1005.33,1023.40,150,4.63,4.58,-84,1
1639734275,2021-12-17 10:44,99.66,1005.32,1023.39,150,4.65,4.60,-82,1
1639734335,2021-12-17 10:45,99.68,1005.37,1023.45,150,4.56,4.52,-82,1
1639734395,2021-12-17 10:46,100.00,1005.30,1023.37,150,4.62,4.62,-84,1
1639734455,2021-12-17 10:47,99.70,1005.31,1023.38,150,4.62,4.58,-84,1
1639734578,2021-12-17 10:49,99.39,1005.32,1023.39,150,4.61,4.53,-82,1
1639734701,2021-12-17 10:51,99.64,1005.34,1023.41,150,4.60,4.55,-83,1
1639734762,2021-12-17 10:52,99.69,1005.32,1023.39,150,4.58,4.54,-80,1
1639734824,2021-12-17 10:53,100.00,1005.36,1023.43,150,4.46,4.46,-81,1
1639734884,2021-12-17 10:54,99.68,1005.33,1023.40,150,4.48,4.44,-82,1
1639734944,2021-12-17 10:55,99.47,1005.29,1023.37,150,4.44,4.37,-80,1
1639735004,2021-12-17 10:56,99.64,1005.30,1023.37,150,4.42,4.37,-84,1
1639735064,2021-12-17 10:57,99.75,1005.34,1023.41,150,4.41,4.38,-83,1
1639735124,2021-12-17 10:58,99.67,1005.33,1023.40,150,4.41,4.36,-83,1
1639735185,2021-12-17 10:59,100.00,1005.33,1023.41,150,4.33,4.33,-82,1
1639735245,2021-12-17 11:00,100.00,1005.34,1023.41,150,4.33,4.33,-80,1
1639735305,2021-12-17 11:01,100.00,1005.30,1023.37,150,4.32,4.32,-81,1
1639735428,2021-12-17 11:03,100.00,1005.36,1023.43,150,4.33,4.33,-86,1
1639735551,2021-12-17 11:05,100.00,1005.30,1023.38,150,4.37,4.37,-83,1
1639735674,2021-12-17 11:07,100.00,1005.28,1023.36,150,4.40,4.40,-83,1
1639735734,2021-12-17 11:08,100.00,1005.32,1023.40,150,4.46,4.46,-82,1
1639735794,2021-12-17 11:09,100.00,1005.35,1023.43,150,4.44,4.44,-83,1
1639735854,2021-12-17 11:10,100.00,1005.33,1023.40,150,4.47,4.47,-83,1
1639735915,2021-12-17 11:11,100.00,1005.38,1023.45,150,4.47,4.47,-84,1
1639735984,2021-12-17 11:13,100.00,1005.36,1023.43,150,4.43,4.43,-83,1
1639736038,2021-12-17 11:13,100.00,1005.39,1023.46,150,4.48,4.48,-84,1
1639736098,2021-12-17 11:14,100.00,1005.38,1023.45,150,4.48,4.48,-81,1
1639736158,2021-12-17 11:15,100.00,1005.43,1023.50,150,4.48,4.48,-80,1
1639736344,2021-12-17 11:19,100.00,1005.41,1023.48,150,4.47,4.47,-83,1
1639736404,2021-12-17 11:20,100.00,1005.44,1023.51,150,4.44,4.44,-81,1
1639736467,2021-12-17 11:21,100.00,1005.41,1023.49,150,4.44,4.44,-86,1
1639736529,2021-12-17 11:22,100.00,1005.40,1023.48,150,4.43,4.43,-81,1
1639736589,2021-12-17 11:23,100.00,1005.37,1023.44,150,4.41,4.41,-83,1
1639736655,2021-12-17 11:24,100.00,1005.35,1023.42,150,4.45,4.45,-82,1
1639736778,2021-12-17 11:26,100.00,1005.41,1023.48,150,3.97,3.97,-81,1
1639736838,2021-12-17 11:27,100.00,1005.42,1023.49,150,4.45,4.45,-84,1
1639736898,2021-12-17 11:28,100.00,1005.31,1023.38,150,4.40,4.40,-82,1
1639736959,2021-12-17 11:29,100.00,1005.32,1023.39,150,4.41,4.41,-83,1
1639737019,2021-12-17 11:30,100.00,1005.28,1023.36,150,4.41,4.41,-81,1
1639737079,2021-12-17 11:31,100.00,1005.27,1023.34,150,4.37,4.37,-83,1
1639737139,2021-12-17 11:32,100.00,1005.25,1023.33,150,4.39,4.39,-82,1
1639737262,2021-12-17 11:34,100.00,1005.21,1023.28,150,4.40,4.40,-80,1
1639737322,2021-12-17 11:35,100.00,1005.17,1023.25,150,4.38,4.38,-82,1
1639737382,2021-12-17 11:36,100.00,1005.13,1023.20,150,4.39,4.39,-82,1
1639737505,2021-12-17 11:38,99.50,1005.13,1023.20,150,4.41,4.34,-81,1
1639737565,2021-12-17 11:39,99.85,1005.07,1023.14,150,4.43,4.41,-83,1
1639737631,2021-12-17 11:40,100.00,1005.13,1023.20,150,4.27,4.27,-85,1
1639737755,2021-12-17 11:42,100.00,1005.02,1023.09,150,4.48,4.48,-86,1
1639737815,2021-12-17 11:43,100.00,1005.07,1023.14,150,4.46,4.46,-82,1
1639737875,2021-12-17 11:44,100.00,1005.12,1023.19,150,4.45,4.45,-81,1
1639738004,2021-12-17 11:46,100.00,1004.94,1023.01,150,4.42,4.42,-83,1
1639738064,2021-12-17 11:47,99.39,1005.01,1023.08,150,4.41,4.33,-83,1
1639738127,2021-12-17 11:48,99.78,1004.95,1023.02,150,4.47,4.44,-83,1
1639738190,2021-12-17 11:49,99.66,1004.92,1023.00,150,4.50,4.45,-88,1
1639738250,2021-12-17 11:50,98.80,1004.92,1022.99,150,4.49,4.32,-83,1
1639738310,2021-12-17 11:51,99.22,1004.90,1022.97,150,4.50,4.39,-81,1
1639738370,2021-12-17 11:52,99.43,1004.87,1022.94,150,4.52,4.44,-81,1
1639738493,2021-12-17 11:54,99.83,1004.87,1022.94,150,4.48,4.46,-82,1
1639738553,2021-12-17 11:55,99.62,1004.81,1022.88,150,4.48,4.43,-83,1
1639738676,2021-12-17 11:57,99.25,1004.83,1022.90,150,4.48,4.37,-83,1
1639738736,2021-12-17 11:58,99.23,1004.84,1022.91,150,4.48,4.37,-82,1
1639738796,2021-12-17 11:59,98.18,1004.86,1022.93,150,4.48,4.22,-83,1
1639738863,2021-12-17 12:01,98.48,1004.85,1022.93,150,4.49,4.27,-85,1
1639738926,2021-12-17 12:02,98.76,1004.86,1022.93,150,4.15,3.97,-83,1
1639738986,2021-12-17 12:03,99.42,1004.84,1022.91,150,4.49,4.41,-84,1
1639739046,2021-12-17 12:04,100.00,1004.81,1022.89,150,4.49,4.49,-80,1
1639739106,2021-12-17 12:05,99.42,1004.75,1022.82,150,4.50,4.42,-81,1
1639739169,2021-12-17 12:06,99.85,1004.84,1022.91,150,4.50,4.48,-83,1
1639739229,2021-12-17 12:07,99.15,1004.85,1022.93,150,4.54,4.42,-81,1
1639739289,2021-12-17 12:08,98.86,1004.85,1022.92,150,4.57,4.41,-82,1
1639739349,2021-12-17 12:09,98.62,1004.87,1022.94,150,4.58,4.38,-80,1
1639739409,2021-12-17 12:10,98.29,1004.86,1022.93,150,4.60,4.36,-81,1
1639739469,2021-12-17 12:11,98.24,1004.88,1022.95,150,4.61,4.36,-80,1
1639739530,2021-12-17 12:12,98.33,1004.87,1022.94,150,4.66,4.42,-81,1
1639739658,2021-12-17 12:14,97.34,1004.84,1022.91,150,4.67,4.29,-81,1
1639739718,2021-12-17 12:15,97.78,1004.78,1022.85,150,4.71,4.39,-82,1
1639739779,2021-12-17 12:16,96.05,1004.83,1022.90,150,4.65,4.08,-82,1
1639739968,2021-12-17 12:19,95.96,1004.82,1022.89,150,4.67,4.08,-82,1
1639740028,2021-12-17 12:20,96.25,1004.85,1022.93,150,4.68,4.14,-81,1
1639740088,2021-12-17 12:21,95.29,1004.86,1022.93,150,4.63,3.94,-80,1
1639740148,2021-12-17 12:22,96.81,1004.85,1022.92,150,4.66,4.20,-83,1
1639740208,2021-12-17 12:23,96.73,1004.89,1022.96,150,4.65,4.18,-81,1
1639740331,2021-12-17 12:25,97.28,1004.86,1022.93,150,4.57,4.18,-82,1
1639740391,2021-12-17 12:26,97.51,1004.93,1023.00,150,4.54,4.18,-80,1
1639740451,2021-12-17 12:27,97.30,1004.88,1022.95,150,4.49,4.10,-81,1
1639740511,2021-12-17 12:28,98.15,1004.86,1022.93,150,4.48,4.22,-80,1
1639740571,2021-12-17 12:29,98.22,1004.83,1022.91,150,4.45,4.20,-81,1
1639740631,2021-12-17 12:30,98.47,1004.90,1022.97,150,4.45,4.23,-82,1
1639740692,2021-12-17 12:31,98.31,1004.93,1023.00,150,4.44,4.20,-83,1
1639740752,2021-12-17 12:32,98.86,1004.91,1022.98,150,4.43,4.27,-81,1
1639740812,2021-12-17 12:33,99.37,1004.87,1022.94,150,4.40,4.31,-81,1
1639740872,2021-12-17 12:34,100.00,1004.87,1022.94,150,4.38,4.38,-82,1
1639740932,2021-12-17 12:35,100.00,1004.85,1022.92,150,4.39,4.39,-81,1
1639740992,2021-12-17 12:36,100.00,1004.83,1022.91,150,4.39,4.39,-82,1
1639741052,2021-12-17 12:37,100.00,1004.79,1022.86,150,4.39,4.39,-80,1
1639741112,2021-12-17 12:38,100.00,1004.82,1022.89,150,4.40,4.40,-82,1
1639741172,2021-12-17 12:39,99.75,1004.86,1022.93,150,4.38,4.35,-81,1
1639741232,2021-12-17 12:40,99.98,1004.89,1022.96,150,4.35,4.35,-80,1
1639741292,2021-12-17 12:41,100.00,1004.83,1022.91,150,4.35,4.35,-80,1
1639741352,2021-12-17 12:42,100.00,1004.90,1022.97,150,4.37,4.37,-82,1
1639741412,2021-12-17 12:43,100.00,1004.87,1022.94,150,4.30,4.30,-80,1
1639741472,2021-12-17 12:44,100.00,1004.83,1022.90,150,4.27,4.27,-80,1
1639741532,2021-12-17 12:45,100.00,1004.81,1022.88,150,4.26,4.26,-82,1
1639741593,2021-12-17 12:46,100.00,1004.76,1022.83,150,4.26,4.26,-80,1
1639741653,2021-12-17 12:47,100.00,1004.81,1022.88,150,4.26,4.26,-82,1
1639741713,2021-12-17 12:48,100.00,1004.82,1022.89,150,4.25,4.25,-82,1
1639741773,2021-12-17 12:49,100.00,1004.68,1022.75,150,4.25,4.25,-79,1
1639741833,2021-12-17 12:50,100.00,1004.79,1022.86,150,4.21,4.21,-81,1
1639741893,2021-12-17 12:51,100.00,1004.85,1022.92,150,4.24,4.24,-81,1
1639741953,2021-12-17 12:52,100.00,1004.84,1022.91,150,4.23,4.23,-81,1
1639742013,2021-12-17 12:53,100.00,1004.78,1022.85,150,4.11,4.11,-81,1
1639742076,2021-12-17 12:54,100.00,1004.83,1022.90,150,4.16,4.16,-82,1
1639742136,2021-12-17 12:55,100.00,1004.82,1022.89,150,4.15,4.15,-80,1
1639742196,2021-12-17 12:56,100.00,1004.84,1022.91,150,4.19,4.19,-81,1
1639742319,2021-12-17 12:58,100.00,1004.82,1022.89,150,4.13,4.13,-82,1
1639742379,2021-12-17 12:59,100.00,1004.81,1022.88,150,4.13,4.13,-83,1
1639742440,2021-12-17 13:00,100.00,1004.81,1022.89,150,4.11,4.11,-84,1
1639742500,2021-12-17 13:01,100.00,1004.83,1022.90,150,4.12,4.12,-80,1
1639742566,2021-12-17 13:02,100.00,1004.86,1022.93,150,4.07,4.07,-81,1
1639742626,2021-12-17 13:03,100.00,1004.83,1022.91,150,4.08,4.08,-81,1
1639742686,2021-12-17 13:04,100.00,1004.85,1022.92,150,4.03,4.03,-81,1
1639742746,2021-12-17 13:05,100.00,1004.71,1022.79,150,3.99,3.99,-83,1
1639742806,2021-12-17 13:06,100.00,1004.81,1022.88,150,4.01,4.01,-80,1
1639742866,2021-12-17 13:07,100.00,1004.83,1022.90,150,4.00,4.00,-80,1
1639742927,2021-12-17 13:08,100.00,1004.84,1022.91,150,4.02,4.02,-82,1
1639742987,2021-12-17 13:09,100.00,1004.84,1022.92,150,3.90,3.90,-81,1
1639743049,2021-12-17 13:10,100.00,1004.53,1022.60,150,3.98,3.98,-80,1
1639743109,2021-12-17 13:11,100.00,1004.85,1022.92,150,3.99,3.99,-85,1
1639743172,2021-12-17 13:12,100.00,1004.84,1022.91,150,3.96,3.96,-82,1
1639743232,2021-12-17 13:13,100.00,1004.83,1022.90,150,4.00,4.00,-84,1
1639743292,2021-12-17 13:14,100.00,1004.82,1022.90,150,4.00,4.00,-80,1
1639743352,2021-12-17 13:15,100.00,1004.85,1022.92,150,4.00,4.00,-80,1
1639743415,2021-12-17 13:16,100.00,1004.80,1022.87,150,3.98,3.98,-84,1
1639743538,2021-12-17 13:18,100.00,1004.85,1022.92,150,3.97,3.97,-85,1
1639743601,2021-12-17 13:20,100.00,1004.84,1022.91,150,3.95,3.95,-81,1
1639743661,2021-12-17 13:21,100.00,1004.87,1022.94,150,3.98,3.98,-83,1
1639743784,2021-12-17 13:23,100.00,1004.85,1022.92,150,3.99,3.99,-83,1
1639743844,2021-12-17 13:24,100.00,1004.86,1022.93,150,3.98,3.98,-84,1
1639743904,2021-12-17 13:25,100.00,1004.88,1022.95,150,4.00,4.00,-84,1
1639743964,2021-12-17 13:26,100.00,1004.83,1022.90,150,3.96,3.96,-81,1
1639744279,2021-12-17 13:31,100.00,1004.88,1022.95,150,3.97,3.97,-84,1
1639744339,2021-12-17 13:32,100.00,1004.90,1022.98,150,3.88,3.88,-81,1
1639744400,2021-12-17 13:33,100.00,1004.92,1022.99,150,3.98,3.98,-82,1
1639744462,2021-12-17 13:34,100.00,1004.82,1022.90,150,3.97,3.97,-85,1
1639744525,2021-12-17 13:35,100.00,1004.72,1022.79,150,3.96,3.96,-81,1
1639744586,2021-12-17 13:36,100.00,1004.88,1022.96,150,3.96,3.96,-83,1
1639744646,2021-12-17 13:37,100.00,1004.90,1022.97,150,3.98,3.98,-81,1
1639744769,2021-12-17 13:39,100.00,1004.85,1022.92,150,3.97,3.97,-82,1
1639744829,2021-12-17 13:40,100.00,1004.90,1022.97,150,3.96,3.96,-81,1
1639744952,2021-12-17 13:42,100.00,1004.95,1023.02,150,3.98,3.98,-81,1
1639745014,2021-12-17 13:43,100.00,1004.96,1023.03,150,3.98,3.98,-83,1
1639745075,2021-12-17 13:44,100.00,1004.95,1023.02,150,3.96,3.96,-84,1
1639745135,2021-12-17 13:45,100.00,1004.94,1023.01,150,3.99,3.99,-83,1
1639745195,2021-12-17 13:46,100.00,1004.94,1023.01,150,4.01,4.01,-83,1
1639745318,2021-12-17 13:48,100.00,1004.90,1022.97,150,3.99,3.99,-84,1
1639745378,2021-12-17 13:49,100.00,1004.97,1023.04,150,3.98,3.98,-83,1
1639745438,2021-12-17 13:50,100.00,1004.97,1023.05,150,3.96,3.96,-83,1
1639745498,2021-12-17 13:51,100.00,1004.95,1023.02,150,3.95,3.95,-84,1
1639745558,2021-12-17 13:52,100.00,1004.91,1022.98,150,3.94,3.94,-83,1
1639745618,2021-12-17 13:53,100.00,1005.02,1023.09,150,3.83,3.83,-83,1
1639745681,2021-12-17 13:54,100.00,1004.99,1023.06,150,3.92,3.92,-81,1
1639745741,2021-12-17 13:55,100.00,1005.03,1023.11,150,3.91,3.91,-82,1
1639745801,2021-12-17 13:56,100.00,1004.99,1023.06,150,3.91,3.91,-81,1
1639745925,2021-12-17 13:58,100.00,1005.03,1023.10,150,3.88,3.88,-81,1
1639745985,2021-12-17 13:59,100.00,1005.04,1023.11,150,3.86,3.86,-83,1
1639746047,2021-12-17 14:00,100.00,1005.01,1023.08,150,3.85,3.85,-81,1
1639746107,2021-12-17 14:01,100.00,1005.05,1023.13,150,3.82,3.82,-83,1
1639746168,2021-12-17 14:02,100.00,1004.99,1023.07,150,3.81,3.81,-82,1
1639746230,2021-12-17 14:03,100.00,1005.10,1023.17,150,3.79,3.79,-87,1
1639746293,2021-12-17 14:04,100.00,1005.07,1023.14,150,3.72,3.72,-82,1
1639746480,2021-12-17 14:08,100.00,1005.10,1023.17,150,3.76,3.76,-83,1
1639746603,2021-12-17 14:10,100.00,1005.08,1023.15,150,3.71,3.71,-81,1
1639746726,2021-12-17 14:12,100.00,1005.06,1023.14,150,3.62,3.62,-82,1
1639746786,2021-12-17 14:13,100.00,1005.08,1023.15,150,3.70,3.70,-82,1
1639746846,2021-12-17 14:14,100.00,1005.11,1023.18,150,3.70,3.70,-82,1
1639746909,2021-12-17 14:15,100.00,1005.12,1023.20,150,3.68,3.68,-85,1
1639746987,2021-12-17 14:16,100.00,1005.12,1023.19,150,3.67,3.67,-83,1
1639747038,2021-12-17 14:17,100.00,1005.15,1023.22,150,3.66,3.66,-82,1
1639747098,2021-12-17 14:18,100.00,1005.15,1023.23,150,3.64,3.64,-81,1
1639747161,2021-12-17 14:19,100.00,1005.07,1023.15,150,3.65,3.65,-84,1
1639747221,2021-12-17 14:20,100.00,1005.15,1023.22,150,3.65,3.65,-81,1
1639747344,2021-12-17 14:22,100.00,1005.22,1023.29,150,3.56,3.56,-82,1
1639747407,2021-12-17 14:23,100.00,1005.23,1023.30,150,3.62,3.62,-86,1
1639747467,2021-12-17 14:24,100.00,1005.25,1023.32,150,3.62,3.62,-83,1
1639747529,2021-12-17 14:25,100.00,1005.24,1023.31,150,3.59,3.59,-84,1
1639747592,2021-12-17 14:26,100.00,1005.29,1023.36,150,3.60,3.60,-83,1
1639747652,2021-12-17 14:27,100.00,1005.29,1023.37,150,3.57,3.57,-83,1
1639747712,2021-12-17 14:28,100.00,1005.34,1023.41,150,3.59,3.59,-81,1
1639747775,2021-12-17 14:29,100.00,1005.29,1023.37,150,3.55,3.55,-84,1
1639747835,2021-12-17 14:30,100.00,1005.33,1023.40,150,3.55,3.55,-81,1
1639747895,2021-12-17 14:31,100.00,1005.35,1023.42,150,3.53,3.53,-81,1
1639747955,2021-12-17 14:32,100.00,1005.35,1023.43,150,3.49,3.49,-80,1
1639748078,2021-12-17 14:34,100.00,1005.36,1023.43,150,3.35,3.35,-80,1
1639748138,2021-12-17 14:35,100.00,1005.35,1023.42,150,3.49,3.49,-83,1
1639748198,2021-12-17 14:36,100.00,1005.30,1023.37,150,3.49,3.49,-82,1
1639748258,2021-12-17 14:37,100.00,1005.36,1023.43,150,3.46,3.46,-80,1
1639748321,2021-12-17 14:38,100.00,1005.38,1023.45,150,3.45,3.45,-83,1
1639748381,2021-12-17 14:39,100.00,1005.39,1023.47,150,3.47,3.47,-81,1
1639748441,2021-12-17 14:40,100.00,1005.36,1023.44,150,3.43,3.43,-83,1
1639748564,2021-12-17 14:42,100.00,1005.39,1023.47,150,3.46,3.46,-81,1
1639748624,2021-12-17 14:43,100.00,1005.41,1023.48,150,3.45,3.45,-80,1
1639748684,2021-12-17 14:44,100.00,1005.41,1023.48,150,3.44,3.44,-80,1
1639748744,2021-12-17 14:45,100.00,1005.42,1023.49,150,3.44,3.44,-88,1
1639748805,2021-12-17 14:46,100.00,1005.37,1023.44,150,3.43,3.43,-83,1
1639748865,2021-12-17 14:47,100.00,1005.47,1023.54,150,3.42,3.42,-83,1
1639748925,2021-12-17 14:48,100.00,1005.42,1023.49,150,3.41,3.41,-81,1
1639748988,2021-12-17 14:49,100.00,1005.41,1023.48,150,3.41,3.41,-82,1
1639749057,2021-12-17 14:50,100.00,1005.42,1023.49,150,3.42,3.42,-83,1
1639749111,2021-12-17 14:51,100.00,1004.84,1022.91,150,3.43,3.43,-84,1
1639749171,2021-12-17 14:52,100.00,1005.44,1023.52,150,3.42,3.42,-83,1
1639749234,2021-12-17 14:53,100.00,1005.43,1023.50,150,3.42,3.42,-82,1
1639749297,2021-12-17 14:54,100.00,1005.55,1023.62,150,3.41,3.41,-84,1
1639749360,2021-12-17 14:56,100.00,1005.49,1023.56,150,3.37,3.37,-82,1
1639749423,2021-12-17 14:57,100.00,1005.43,1023.50,150,3.34,3.34,-83,1
1639749486,2021-12-17 14:58,100.00,1005.52,1023.59,150,3.33,3.33,-84,1
1639749546,2021-12-17 14:59,100.00,1005.50,1023.57,150,3.29,3.29,-82,1
1639749608,2021-12-17 15:00,100.00,1005.54,1023.61,150,3.31,3.31,-85,1
1639749669,2021-12-17 15:01,100.00,1005.55,1023.62,150,3.32,3.32,-81,1
1639749729,2021-12-17 15:02,100.00,1005.48,1023.55,150,3.31,3.31,-83,1
1639749855,2021-12-17 15:04,100.00,1005.50,1023.57,150,3.30,3.30,-83,1
1639749933,2021-12-17 15:05,100.00,1005.29,1023.36,150,3.28,3.28,-81,1
1639749981,2021-12-17 15:06,100.00,1005.49,1023.56,150,3.23,3.23,-84,1
1639750041,2021-12-17 15:07,100.00,1005.43,1023.50,150,3.28,3.28,-82,1
1639750101,2021-12-17 15:08,100.00,1005.51,1023.58,150,3.26,3.26,-85,1
1639750161,2021-12-17 15:09,100.00,1005.24,1023.32,150,3.26,3.26,-85,1
1639750224,2021-12-17 15:10,100.00,1005.46,1023.54,150,3.24,3.24,-85,1
1639750287,2021-12-17 15:11,100.00,1005.48,1023.56,150,3.24,3.24,-83,1
1639750347,2021-12-17 15:12,100.00,1005.47,1023.54,150,3.24,3.24,-82,1
1639750407,2021-12-17 15:13,100.00,1005.51,1023.58,150,3.20,3.20,-82,1
1639750467,2021-12-17 15:14,100.00,1005.50,1023.57,150,3.22,3.22,-84,1
1639750590,2021-12-17 15:16,100.00,1005.44,1023.51,150,3.24,3.24,-82,1
1639750653,2021-12-17 15:17,100.00,1005.41,1023.48,150,3.20,3.20,-83,1
1639750716,2021-12-17 15:18,100.00,1005.43,1023.50,150,3.22,3.22,-82,1
1639750776,2021-12-17 15:19,100.00,1005.45,1023.52,150,3.12,3.12,-82,1
1639750836,2021-12-17 15:20,100.00,1005.42,1023.50,150,3.17,3.17,-83,1
1639750896,2021-12-17 15:21,100.00,1005.40,1023.47,150,3.24,3.24,-82,1
1639751019,2021-12-17 15:23,100.00,1005.42,1023.49,150,3.23,3.23,-82,1
1639751082,2021-12-17 15:24,100.00,1005.48,1023.55,150,3.22,3.22,-83,1
1639751206,2021-12-17 15:26,100.00,1005.50,1023.57,150,3.19,3.19,-82,1
1639751266,2021-12-17 15:27,100.00,1005.51,1023.58,150,3.18,3.18,-80,1
1639751454,2021-12-17 15:30,100.00,1005.54,1023.62,150,3.18,3.18,-81,1
1639751514,2021-12-17 15:31,100.00,1005.53,1023.60,150,3.18,3.18,-80,1
1639751575,2021-12-17 15:32,100.00,1005.51,1023.58,150,3.18,3.18,-82,1
1639751635,2021-12-17 15:33,100.00,1005.47,1023.54,150,3.17,3.17,-81,1
1639751695,2021-12-17 15:34,100.00,1005.52,1023.59,150,3.17,3.17,-80,1
1639751758,2021-12-17 15:35,100.00,1005.54,1023.61,150,3.19,3.19,-84,1
1639751890,2021-12-17 15:38,100.00,1005.56,1023.63,150,3.17,3.17,-83,1
1639751962,2021-12-17 15:39,100.00,1005.61,1023.68,150,3.18,3.18,-84,1
1639752011,2021-12-17 15:40,100.00,1005.63,1023.70,150,3.17,3.17,-83,1
1639752073,2021-12-17 15:41,100.00,1005.57,1023.64,150,3.17,3.17,-84,1
1639752322,2021-12-17 15:45,100.00,1005.58,1023.65,150,3.18,3.18,-82,1
1639752488,2021-12-17 15:48,100.00,1005.58,1023.65,150,3.16,3.16,-84,1
1639752512,2021-12-17 15:48,100.00,1005.59,1023.66,150,3.16,3.16,-80,1
1639752575,2021-12-17 15:49,100.00,1005.58,1023.65,150,3.17,3.17,-84,1
1639752698,2021-12-17 15:51,100.00,1005.56,1023.63,150,3.18,3.18,-82,1
1639752758,2021-12-17 15:52,100.00,1005.57,1023.64,150,3.18,3.18,-85,1
1639752821,2021-12-17 15:53,100.00,1005.59,1023.66,150,3.17,3.17,-84,1
1639752944,2021-12-17 15:55,100.00,1005.58,1023.65,150,3.17,3.17,-81,1
1639753004,2021-12-17 15:56,100.00,1005.54,1023.62,150,3.16,3.16,-81,1
1639753127,2021-12-17 15:58,100.00,1005.51,1023.59,150,3.15,3.15,-82,1
1639753187,2021-12-17 15:59,100.00,1005.56,1023.63,150,3.16,3.16,-83,1
1639753247,2021-12-17 16:00,100.00,1005.56,1023.63,150,3.16,3.16,-81,1
1639753307,2021-12-17 16:01,100.00,1005.56,1023.64,150,3.17,3.17,-82,1
1639753367,2021-12-17 16:02,100.00,1005.58,1023.65,150,3.16,3.16,-81,1
1639753427,2021-12-17 16:03,100.00,1005.61,1023.68,150,3.16,3.16,-81,1
1639753487,2021-12-17 16:04,100.00,1005.54,1023.61,150,3.16,3.16,-82,1
1639753548,2021-12-17 16:05,100.00,1005.56,1023.64,150,3.03,3.03,-84,1
1639753608,2021-12-17 16:06,100.00,1005.62,1023.69,150,3.15,3.15,-80,1
1639753668,2021-12-17 16:07,100.00,1005.64,1023.71,150,3.17,3.17,-84,1
1639753728,2021-12-17 16:08,100.00,1005.64,1023.71,150,3.17,3.17,-82,1
1639753788,2021-12-17 16:09,100.00,1005.65,1023.72,150,3.17,3.17,-82,1
1639753890,2021-12-17 16:11,100.00,1005.66,1023.73,150,3.15,3.15,-82,1
1639753914,2021-12-17 16:11,100.00,1005.65,1023.72,150,3.17,3.17,-83,1
1639753974,2021-12-17 16:12,100.00,1005.68,1023.75,150,3.14,3.14,-84,1
1639754034,2021-12-17 16:13,100.00,1005.72,1023.79,150,3.01,3.01,-83,1
1639754094,2021-12-17 16:14,100.00,1005.73,1023.80,150,3.15,3.15,-83,1
1639754154,2021-12-17 16:15,100.00,1005.73,1023.80,150,3.16,3.16,-82,1
1639754214,2021-12-17 16:16,100.00,1005.75,1023.82,150,3.14,3.14,-82,1
1639754275,2021-12-17 16:17,100.00,1005.81,1023.88,150,3.15,3.15,-84,1
1639754335,2021-12-17 16:18,100.00,1005.76,1023.83,150,3.15,3.15,-82,1
1639754395,2021-12-17 16:19,100.00,1005.82,1023.90,150,3.15,3.15,-82,1
1639754458,2021-12-17 16:20,100.00,1005.84,1023.91,150,3.15,3.15,-81,1
1639754581,2021-12-17 16:23,100.00,1005.87,1023.94,150,3.15,3.15,-83,1
1639754641,2021-12-17 16:24,100.00,1005.90,1023.97,150,3.13,3.13,-84,1
1639754701,2021-12-17 16:25,100.00,1005.88,1023.95,150,3.12,3.12,-84,1
1639754764,2021-12-17 16:26,100.00,1005.87,1023.94,150,3.12,3.12,-82,1
1639754824,2021-12-17 16:27,100.00,1005.90,1023.97,150,3.15,3.15,-82,1
1639754884,2021-12-17 16:28,100.00,1005.85,1023.92,150,3.15,3.15,-83,1
1639755010,2021-12-17 16:30,100.00,1005.84,1023.92,150,3.15,3.15,-84,1
1639755070,2021-12-17 16:31,100.00,1005.93,1024.00,150,3.16,3.16,-83,1
1639755130,2021-12-17 16:32,100.00,1005.95,1024.02,150,3.16,3.16,-82,1
1639755193,2021-12-17 16:33,100.00,1005.97,1024.04,150,3.17,3.17,-81,1
1639755253,2021-12-17 16:34,100.00,1005.96,1024.03,150,3.17,3.17,-82,1
1639755313,2021-12-17 16:35,100.00,1005.95,1024.03,150,3.18,3.18,-82,1
1639755374,2021-12-17 16:36,100.00,1005.98,1024.05,150,3.18,3.18,-82,1
1639755434,2021-12-17 16:37,100.00,1005.96,1024.03,150,3.19,3.19,-83,1
1639755496,2021-12-17 16:38,100.00,1005.93,1024.00,150,3.19,3.19,-84,1
1639755556,2021-12-17 16:39,100.00,1005.95,1024.02,150,3.19,3.19,-82,1
1639755616,2021-12-17 16:40,100.00,1005.94,1024.01,150,3.20,3.20,-81,1
1639755679,2021-12-17 16:41,100.00,1005.92,1023.99,150,3.21,3.21,-86,1
1639755739,2021-12-17 16:42,100.00,1005.92,1023.99,150,3.19,3.19,-82,1
1639755800,2021-12-17 16:43,100.00,1005.89,1023.96,150,3.22,3.22,-83,1
1639755986,2021-12-17 16:46,100.00,1005.96,1024.03,150,3.18,3.18,-83,1
1639756109,2021-12-17 16:48,100.00,1005.99,1024.06,150,3.15,3.15,-81,1
1639756295,2021-12-17 16:51,100.00,1006.02,1024.09,150,3.09,3.09,-82,1
1639756358,2021-12-17 16:52,100.00,1006.00,1024.07,150,3.09,3.09,-86,1
1639756418,2021-12-17 16:53,100.00,1006.09,1024.16,150,3.11,3.11,-80,1
1639756544,2021-12-17 16:55,100.00,1006.03,1024.10,150,3.10,3.10,-86,1
1639756604,2021-12-17 16:56,100.00,1006.04,1024.11,150,3.12,3.12,-84,1
1639756664,2021-12-17 16:57,100.00,1006.02,1024.09,150,3.10,3.10,-82,1
1639756724,2021-12-17 16:58,100.00,1006.04,1024.11,150,3.10,3.10,-80,1
1639756784,2021-12-17 16:59,100.00,1006.04,1024.12,150,3.09,3.09,-83,1
1639756844,2021-12-17 17:00,100.00,1006.08,1024.16,150,3.12,3.12,-82,1
1639756904,2021-12-17 17:01,100.00,1006.10,1024.17,150,3.11,3.11,-83,1
1639756967,2021-12-17 17:02,100.00,1006.12,1024.19,150,3.11,3.11,-83,1
1639757030,2021-12-17 17:03,100.00,1006.07,1024.14,150,3.10,3.10,-83,1
1639757090,2021-12-17 17:04,100.00,1006.08,1024.15,150,3.11,3.11,-81,1
1639757150,2021-12-17 17:05,100.00,1006.13,1024.20,150,3.12,3.12,-81,1
1639757210,2021-12-17 17:06,100.00,1006.14,1024.21,150,3.10,3.10,-83,1
1639757270,2021-12-17 17:07,100.00,1006.09,1024.17,150,3.05,3.05,-81,1
1639757376,2021-12-17 17:09,100.00,1006.11,1024.18,150,3.05,3.05,-82,1
1639757394,2021-12-17 17:09,100.00,1006.09,1024.16,150,3.04,3.04,-82,1
1639757520,2021-12-17 17:12,100.00,1006.12,1024.20,150,3.05,3.05,-83,1
1639757580,2021-12-17 17:13,100.00,1006.15,1024.22,150,3.02,3.02,-82,1
1639757706,2021-12-17 17:15,100.00,1006.18,1024.25,150,3.01,3.01,-81,1
1639757766,2021-12-17 17:16,100.00,1006.00,1024.08,150,3.02,3.02,-83,1
1639757889,2021-12-17 17:18,100.00,1006.22,1024.29,150,2.99,2.99,-83,1
1639757949,2021-12-17 17:19,100.00,1006.23,1024.31,150,2.98,2.98,-82,1
1639758009,2021-12-17 17:20,100.00,1006.26,1024.33,150,2.99,2.99,-82,1
1639758069,2021-12-17 17:21,100.00,1006.22,1024.29,150,3.00,3.00,-81,1
1639758129,2021-12-17 17:22,100.00,1006.27,1024.34,150,2.99,2.99,-81,1
1639758192,2021-12-17 17:23,100.00,1006.33,1024.40,150,2.99,2.99,-83,1
1639758252,2021-12-17 17:24,100.00,1006.31,1024.39,150,2.99,2.99,-81,1
1639758375,2021-12-17 17:26,100.00,1006.40,1024.47,150,3.00,3.00,-84,1
1639758444,2021-12-17 17:27,100.00,1006.42,1024.49,150,3.00,3.00,-81,1
1639758561,2021-12-17 17:29,100.00,1006.47,1024.55,150,2.99,2.99,-81,1
1639758621,2021-12-17 17:30,100.00,1006.48,1024.56,150,3.02,3.02,-82,1
1639758681,2021-12-17 17:31,100.00,1006.51,1024.58,150,3.02,3.02,-82,1
1639758742,2021-12-17 17:32,100.00,1006.51,1024.58,150,3.01,3.01,-82,1
1639758823,2021-12-17 17:33,100.00,1006.52,1024.59,150,3.02,3.02,-81,1
1639758865,2021-12-17 17:34,100.00,1006.48,1024.55,150,3.03,3.03,-83,1
1639758925,2021-12-17 17:35,100.00,1006.51,1024.58,150,3.02,3.02,-82,1
1639758985,2021-12-17 17:36,100.00,1006.53,1024.61,150,2.96,2.96,-82,1
1639759048,2021-12-17 17:37,100.00,1006.55,1024.62,150,3.02,3.02,-82,1
1639759154,2021-12-17 17:39,100.00,1006.55,1024.62,150,3.06,3.06,-82,1
1639759171,2021-12-17 17:39,100.00,1006.61,1024.68,150,3.06,3.06,-80,1
1639759234,2021-12-17 17:40,100.00,1006.66,1024.73,150,3.07,3.07,-85,1
1639759294,2021-12-17 17:41,100.00,1006.69,1024.76,150,3.07,3.07,-82,1
1639759354,2021-12-17 17:42,100.00,1006.69,1024.76,150,2.99,2.99,-82,1
1639759415,2021-12-17 17:43,100.00,1006.69,1024.76,150,3.07,3.07,-82,1
1639759475,2021-12-17 17:44,100.00,1006.74,1024.81,150,3.04,3.04,-84,1
1639759598,2021-12-17 17:46,100.00,1006.69,1024.76,150,3.06,3.06,-83,1
1639759658,2021-12-17 17:47,100.00,1006.70,1024.77,150,3.05,3.05,-84,1
1639759781,2021-12-17 17:49,100.00,1006.68,1024.75,150,3.01,3.01,-81,1
1639759841,2021-12-17 17:50,100.00,1006.69,1024.77,150,3.02,3.02,-83,1
1639760027,2021-12-17 17:53,100.00,1006.71,1024.78,150,3.00,3.00,-82,1
1639760087,2021-12-17 17:54,100.00,1006.72,1024.79,150,2.99,2.99,-83,1
1639760147,2021-12-17 17:55,100.00,1006.73,1024.80,150,2.97,2.97,-82,1
1639760207,2021-12-17 17:56,100.00,1006.72,1024.79,150,2.96,2.96,-83,1
1639760267,2021-12-17 17:57,100.00,1006.75,1024.82,150,2.94,2.94,-81,1
1639760327,2021-12-17 17:58,100.00,1006.72,1024.79,150,2.92,2.92,-85,1
1639760451,2021-12-17 18:00,100.00,1006.72,1024.79,150,2.86,2.86,-82,1
1639760511,2021-12-17 18:01,100.00,1006.74,1024.81,150,2.86,2.86,-82,1
1639760574,2021-12-17 18:02,100.00,1006.82,1024.89,150,2.85,2.85,-82,1
1639760634,2021-12-17 18:03,100.00,1006.74,1024.81,150,2.84,2.84,-84,1
1639760697,2021-12-17 18:04,100.00,1006.70,1024.78,150,2.74,2.74,-85,1
1639760757,2021-12-17 18:05,100.00,1006.85,1024.92,150,2.85,2.85,-83,1
1639760817,2021-12-17 18:06,100.00,1006.86,1024.93,150,2.87,2.87,-83,1
1639760877,2021-12-17 18:07,100.00,1006.89,1024.96,150,2.86,2.86,-84,1
1639760940,2021-12-17 18:09,100.00,1006.90,1024.97,150,2.88,2.88,-82,1
1639761000,2021-12-17 18:10,100.00,1006.84,1024.92,150,2.88,2.88,-84,1
1639761060,2021-12-17 18:11,100.00,1006.84,1024.91,150,2.90,2.90,-82,1
1639761120,2021-12-17 18:12,100.00,1006.89,1024.96,150,2.89,2.89,-81,1
1639761183,2021-12-17 18:13,100.00,1006.94,1025.02,150,2.82,2.82,-86,1
1639761243,2021-12-17 18:14,100.00,1006.91,1024.98,150,2.87,2.87,-83,1
1639761303,2021-12-17 18:15,100.00,1006.96,1025.03,150,2.88,2.88,-82,1
1639761369,2021-12-17 18:16,100.00,1007.05,1025.12,150,2.87,2.87,-85,1
1639761558,2021-12-17 18:19,100.00,1007.04,1025.11,150,2.87,2.87,-83,1
1639761618,2021-12-17 18:20,100.00,1007.05,1025.12,150,2.88,2.88,-82,1
1639761678,2021-12-17 18:21,100.00,1007.02,1025.09,150,2.86,2.86,-81,1
1639761801,2021-12-17 18:23,100.00,1007.06,1025.13,150,2.87,2.87,-83,1
1639761861,2021-12-17 18:24,100.00,1007.08,1025.15,150,2.88,2.88,-82,1
1639761921,2021-12-17 18:25,100.00,1007.08,1025.15,150,2.88,2.88,-82,1
1639761981,2021-12-17 18:26,100.00,1007.08,1025.15,150,2.89,2.89,-81,1
1639762042,2021-12-17 18:27,100.00,1007.10,1025.17,150,2.89,2.89,-82,1
1639762102,2021-12-17 18:28,100.00,1007.09,1025.16,150,2.89,2.89,-81,1
1639762162,2021-12-17 18:29,100.00,1007.11,1025.19,150,2.88,2.88,-84,1
1639762288,2021-12-17 18:31,100.00,1007.14,1025.22,150,2.90,2.90,-81,1
1639762477,2021-12-17 18:34,100.00,1007.12,1025.20,150,2.89,2.89,-85,1
1639762537,2021-12-17 18:35,100.00,1007.11,1025.18,150,2.91,2.91,-83,1
1639762663,2021-12-17 18:37,100.00,1007.09,1025.16,150,2.91,2.91,-83,1
1639762786,2021-12-17 18:39,100.00,1007.10,1025.18,150,2.94,2.94,-82,1
1639762909,2021-12-17 18:41,100.00,1007.12,1025.20,150,2.96,2.96,-83,1
1639763096,2021-12-17 18:44,100.00,1007.16,1025.23,150,2.98,2.98,-82,1
1639763228,2021-12-17 18:47,100.00,1007.22,1025.30,150,2.99,2.99,-84,1
1639763346,2021-12-17 18:49,100.00,1007.30,1025.37,150,3.02,3.02,-82,1
1639763409,2021-12-17 18:50,100.00,1007.34,1025.41,150,3.01,3.01,-83,1
1639763469,2021-12-17 18:51,100.00,1007.32,1025.39,150,2.98,2.98,-82,1
1639763529,2021-12-17 18:52,100.00,1007.36,1025.43,150,2.97,2.97,-80,1
1639763589,2021-12-17 18:53,100.00,1007.33,1025.40,150,2.98,2.98,-83,1
1639763649,2021-12-17 18:54,100.00,1007.34,1025.41,150,2.97,2.97,-82,1
1639763772,2021-12-17 18:56,100.00,1007.45,1025.52,150,2.96,2.96,-82,1
1639763902,2021-12-17 18:58,100.00,1007.50,1025.57,150,2.93,2.93,-84,1
1639764088,2021-12-17 19:01,100.00,1007.56,1025.63,150,2.90,2.90,-81,1
1639764151,2021-12-17 19:02,100.00,1007.52,1025.59,150,2.89,2.89,-81,1
1639764340,2021-12-17 19:05,100.00,1007.42,1025.49,150,2.87,2.87,-84,1
1639764400,2021-12-17 19:06,100.00,1007.43,1025.51,150,2.87,2.87,-83,1
1639764526,2021-12-17 19:08,100.00,1007.42,1025.50,150,2.82,2.82,-82,1
1639764649,2021-12-17 19:10,100.00,1007.50,1025.57,150,2.78,2.78,-84,1
1639764709,2021-12-17 19:11,100.00,1007.51,1025.58,150,2.81,2.81,-84,1
1639764772,2021-12-17 19:12,100.00,1007.52,1025.59,150,2.78,2.78,-83,1
1639765024,2021-12-17 19:17,100.00,1007.50,1025.57,150,2.77,2.77,-84,1
1639765084,2021-12-17 19:18,100.00,1007.47,1025.54,150,2.76,2.76,-82,1
1639765213,2021-12-17 19:20,100.00,1007.47,1025.55,150,2.76,2.76,-84,1
1639765273,2021-12-17 19:21,100.00,1007.47,1025.54,150,2.74,2.74,-83,1
1639765333,2021-12-17 19:22,100.00,1007.54,1025.61,150,2.46,2.46,-83,1
1639765459,2021-12-17 19:24,100.00,1007.52,1025.59,150,2.71,2.71,-87,1
1639765586,2021-12-17 19:26,100.00,1007.56,1025.63,150,2.67,2.67,-83,1
1639765649,2021-12-17 19:27,100.00,1007.52,1025.60,150,2.66,2.66,-83,1
1639765709,2021-12-17 19:28,100.00,1007.55,1025.62,150,2.64,2.64,-83,1
1639765772,2021-12-17 19:29,100.00,1007.54,1025.61,150,2.57,2.57,-85,1
1639765835,2021-12-17 19:30,100.00,1007.62,1025.70,150,2.53,2.53,-81,1
1639765895,2021-12-17 19:31,100.00,1007.63,1025.70,150,2.52,2.52,-83,1
1639766021,2021-12-17 19:33,100.00,1007.70,1025.77,150,2.48,2.48,-82,1
1639766084,2021-12-17 19:34,100.00,1007.70,1025.77,150,2.46,2.46,-83,1
1639766147,2021-12-17 19:35,100.00,1007.75,1025.82,150,2.46,2.46,-83,1
1639766209,2021-12-17 19:36,100.00,1007.75,1025.82,150,2.43,2.43,-83,1
1639766269,2021-12-17 19:37,100.00,1007.67,1025.74,150,2.39,2.39,-81,1
1639766396,2021-12-17 19:39,100.00,1007.67,1025.75,150,2.36,2.36,-83,1
1639766456,2021-12-17 19:40,100.00,1007.69,1025.76,150,2.34,2.34,-82,1
1639766579,2021-12-17 19:42,100.00,1007.72,1025.79,150,2.34,2.34,-82,1
1639766768,2021-12-17 19:46,100.00,1007.70,1025.77,150,2.33,2.33,-87,1
1639766828,2021-12-17 19:47,100.00,1007.74,1025.81,150,2.33,2.33,-81,1
1639766888,2021-12-17 19:48,100.00,1007.74,1025.81,150,2.33,2.33,-83,1
1639766948,2021-12-17 19:49,100.00,1007.73,1025.81,150,2.32,2.32,-83,1
1639767008,2021-12-17 19:50,100.00,1007.69,1025.77,150,2.33,2.33,-82,1
1639767137,2021-12-17 19:52,100.00,1007.74,1025.81,150,2.32,2.32,-82,1
1639767456,2021-12-17 19:57,100.00,1007.69,1025.77,150,2.33,2.33,-83,1
1639767516,2021-12-17 19:58,100.00,1007.67,1025.75,150,2.34,2.34,-83,1
1639767576,2021-12-17 19:59,100.00,1007.66,1025.73,150,2.34,2.34,-83,1
1639767636,2021-12-17 20:00,100.00,1007.65,1025.73,150,2.35,2.35,-82,1
1639768012,2021-12-17 20:06,100.00,1007.74,1025.81,150,2.34,2.34,-84,1
1639768074,2021-12-17 20:07,100.00,1007.73,1025.80,150,2.35,2.35,-82,1
1639768143,2021-12-17 20:09,100.00,1007.68,1025.76,150,2.37,2.37,-83,1
1639768198,2021-12-17 20:09,100.00,1007.77,1025.84,150,2.37,2.37,-84,1
1639768510,2021-12-17 20:15,100.00,1007.77,1025.84,150,2.42,2.42,-84,1
1639768762,2021-12-17 20:19,100.00,1007.87,1025.95,150,2.44,2.44,-80,1
1639768887,2021-12-17 20:21,100.00,1007.87,1025.94,150,2.46,2.46,-82,1
1639769074,2021-12-17 20:24,100.00,1007.89,1025.97,150,2.46,2.46,-82,1
1639769137,2021-12-17 20:25,100.00,1007.85,1025.92,150,2.47,2.47,-83,1
1639769197,2021-12-17 20:26,100.00,1007.87,1025.94,150,2.49,2.49,-83,1
1639769320,2021-12-17 20:28,100.00,1007.87,1025.95,150,2.49,2.49,-83,1
1639769822,2021-12-17 20:37,100.00,1008.06,1026.14,150,2.49,2.49,-82,1
1639769891,2021-12-17 20:38,100.00,1008.07,1026.14,150,2.46,2.46,-83,1
1639770081,2021-12-17 20:41,100.00,1008.16,1026.23,150,2.51,2.51,-83,1
1639770261,2021-12-17 20:44,100.00,1008.19,1026.26,150,2.51,2.51,-83,1
1639770322,2021-12-17 20:45,100.00,1008.19,1026.26,150,2.52,2.52,-83,1
1639770641,2021-12-17 20:50,100.00,1008.24,1026.31,150,2.51,2.51,-83,1
1639770836,2021-12-17 20:53,100.00,1008.29,1026.37,150,2.49,2.49,-84,1
1639771080,2021-12-17 20:58,100.00,1008.36,1026.43,150,2.51,2.51,-83,1
1639771522,2021-12-17 21:05,100.00,1008.41,1026.48,150,2.54,2.54,-82,1
1639772021,2021-12-17 21:13,100.00,1008.52,1026.59,150,2.53,2.53,-83,1
1639772207,2021-12-17 21:16,100.00,1008.64,1026.71,150,2.56,2.56,-84,1
1639772270,2021-12-17 21:17,100.00,1008.70,1026.77,150,2.56,2.56,-84,1
1639772336,2021-12-17 21:18,100.00,1008.74,1026.81,150,2.52,2.52,-84,1
1639772462,2021-12-17 21:21,100.00,1008.66,1026.73,150,2.54,2.54,-83,1
1639773030,2021-12-17 21:30,100.00,1008.93,1027.00,150,2.52,2.52,-81,1
1639773283,2021-12-17 21:34,100.00,1008.82,1026.89,150,2.50,2.50,-83,1
1639773406,2021-12-17 21:36,100.00,1008.84,1026.91,150,2.55,2.55,-83,1
1639773574,2021-12-17 21:39,100.00,1008.89,1026.96,150,2.57,2.57,-84,1
1639773592,2021-12-17 21:39,100.00,1008.87,1026.95,150,2.55,2.55,-83,1
1639773718,2021-12-17 21:41,100.00,1008.89,1026.96,150,2.52,2.52,-83,1
1639773779,2021-12-17 21:42,100.00,1008.95,1027.02,150,2.54,2.54,-83,1
1639773902,2021-12-17 21:45,100.00,1008.94,1027.01,150,2.54,2.54,-81,1
1639773962,2021-12-17 21:46,100.00,1008.97,1027.04,150,2.51,2.51,-85,1
1639774148,2021-12-17 21:49,100.00,1008.94,1027.02,150,2.52,2.52,-84,1
1639774208,2021-12-17 21:50,100.00,1008.90,1026.97,150,2.53,2.53,-83,1
1639774331,2021-12-17 21:52,100.00,1008.91,1026.98,150,2.50,2.50,-83,1
1639774454,2021-12-17 21:54,100.00,1008.95,1027.02,150,2.49,2.49,-83,1
1639774517,2021-12-17 21:55,100.00,1009.03,1027.10,150,2.52,2.52,-84,1
1639774577,2021-12-17 21:56,100.00,1009.04,1027.12,150,2.49,2.49,-84,1
1639774763,2021-12-17 21:59,100.00,1009.05,1027.13,150,2.47,2.47,-84,1
1639774826,2021-12-17 22:00,100.00,1009.16,1027.23,150,2.46,2.46,-84,1
1639775013,2021-12-17 22:03,100.00,1009.18,1027.25,150,2.51,2.51,-84,1
1639775073,2021-12-17 22:04,100.00,1009.15,1027.22,150,2.47,2.47,-83,1
1639775133,2021-12-17 22:05,100.00,1009.13,1027.20,150,2.47,2.47,-84,1
1639775258,2021-12-17 22:07,100.00,1009.22,1027.29,150,2.47,2.47,-87,1
1639775321,2021-12-17 22:08,100.00,1009.21,1027.29,150,2.10,2.10,-84,1
1639775447,2021-12-17 22:10,100.00,1009.16,1027.23,150,2.47,2.47,-83,1
1639775635,2021-12-17 22:13,100.00,1009.21,1027.28,150,2.50,2.50,-85,1
1639775758,2021-12-17 22:15,100.00,1009.21,1027.29,150,2.46,2.46,-83,1
1639775881,2021-12-17 22:18,100.00,1009.17,1027.24,150,2.47,2.47,-83,1
1639776068,2021-12-17 22:21,100.00,1009.17,1027.25,150,2.48,2.48,-84,1
1639776191,2021-12-17 22:23,100.00,1009.21,1027.28,150,2.49,2.49,-83,1
1639776377,2021-12-17 22:26,100.00,1009.20,1027.27,150,2.51,2.51,-84,1
1639776816,2021-12-17 22:33,100.00,1009.33,1027.40,150,2.54,2.54,-85,1
1639776885,2021-12-17 22:34,100.00,1009.35,1027.42,150,2.55,2.55,-84,1
1639777132,2021-12-17 22:38,100.00,1009.39,1027.46,150,2.56,2.56,-84,1
1639777195,2021-12-17 22:39,100.00,1009.41,1027.48,150,2.51,2.51,-85,1
1639777255,2021-12-17 22:40,100.00,1009.45,1027.52,150,2.54,2.54,-84,1
1639777442,2021-12-17 22:44,100.00,1009.44,1027.51,150,2.55,2.55,-83,1
1639777504,2021-12-17 22:45,100.00,1009.44,1027.51,150,2.55,2.55,-83,1
1639777691,2021-12-17 22:48,100.00,1009.40,1027.47,150,2.55,2.55,-85,1
1639777751,2021-12-17 22:49,99.69,1009.43,1027.50,150,2.54,2.50,-85,1
1639777874,2021-12-17 22:51,99.10,1009.49,1027.56,150,2.58,2.45,-83,1
1639778001,2021-12-17 22:53,98.80,1009.48,1027.55,150,2.57,2.40,-84,1
1639778187,2021-12-17 22:56,98.73,1009.19,1027.26,150,2.60,2.42,-83,1
1639778250,2021-12-17 22:57,98.89,1009.41,1027.48,150,2.59,2.43,-85,1
1639778310,2021-12-17 22:58,98.23,1009.44,1027.51,150,2.58,2.33,-83,1
1639778370,2021-12-17 22:59,97.99,1009.39,1027.46,150,2.59,2.31,-84,1
1639778430,2021-12-17 23:00,97.76,1009.42,1027.49,150,2.60,2.28,-84,1
1639778490,2021-12-17 23:01,96.94,1009.45,1027.52,150,2.57,2.13,-84,1
1639778550,2021-12-17 23:02,97.18,1009.42,1027.49,150,2.59,2.19,-82,1
1639778611,2021-12-17 23:03,96.46,1009.43,1027.50,150,2.60,2.09,-84,1
1639778673,2021-12-17 23:04,96.63,1009.38,1027.46,150,2.63,2.15,-84,1
1639778733,2021-12-17 23:05,95.74,1009.34,1027.41,150,2.60,1.99,-82,1
1639778856,2021-12-17 23:07,95.80,1009.36,1027.44,150,2.63,2.03,-83,1
1639779046,2021-12-17 23:10,96.08,1009.41,1027.49,150,2.65,2.09,-86,1
1639779232,2021-12-17 23:13,95.20,1009.42,1027.49,150,2.61,1.92,-84,1
1639779292,2021-12-17 23:14,95.34,1009.38,1027.45,150,2.62,1.95,-86,1
1639779352,2021-12-17 23:15,94.81,1009.41,1027.48,150,2.62,1.87,-83,1
1639779412,2021-12-17 23:16,95.91,1009.43,1027.50,150,2.65,2.06,-83,1
1639779472,2021-12-17 23:17,94.54,1009.44,1027.51,150,2.67,1.88,-84,1
1639779535,2021-12-17 23:18,94.44,1009.48,1027.55,150,2.64,1.84,-86,1
1639779595,2021-12-17 23:19,93.52,1009.48,1027.55,150,2.61,1.67,-85,1
1639779658,2021-12-17 23:20,93.16,1009.53,1027.60,150,2.61,1.62,-83,1
1639779718,2021-12-17 23:21,93.16,1009.45,1027.53,150,2.63,1.64,-81,1
1639779778,2021-12-17 23:22,93.38,1009.42,1027.50,150,2.62,1.66,-83,1
1639780030,2021-12-17 23:27,92.88,1009.44,1027.51,150,2.66,1.62,-83,1
1639780090,2021-12-17 23:28,92.72,1009.43,1027.50,150,2.68,1.62,-84,1
1639780151,2021-12-17 23:29,92.23,1009.50,1027.57,150,2.66,1.53,-83,1
1639780274,2021-12-17 23:31,93.08,1009.58,1027.65,150,2.68,1.67,-84,1
1639780524,2021-12-17 23:35,91.34,1009.67,1027.74,150,2.65,1.38,-87,1
1639780584,2021-12-17 23:36,91.56,1009.57,1027.64,150,2.68,1.44,-83,1
1639780707,2021-12-17 23:38,91.83,1009.63,1027.70,150,2.74,1.55,-84,1
1639780830,2021-12-17 23:40,92.18,1009.69,1027.76,150,2.76,1.62,-85,1
1639780893,2021-12-17 23:41,92.47,1009.70,1027.77,150,2.76,1.66,-84,1
1639780953,2021-12-17 23:42,92.71,1009.70,1027.77,150,2.77,1.71,-84,1
1639781139,2021-12-17 23:45,92.78,1009.80,1027.88,150,2.76,1.71,-84,1
1639781199,2021-12-17 23:46,91.50,1009.74,1027.81,150,2.76,1.51,-84,1
1639781265,2021-12-17 23:47,91.62,1009.91,1027.98,150,2.72,1.49,-87,1
1639781391,2021-12-17 23:49,91.05,1009.73,1027.80,150,2.67,1.36,-87,1
1639781517,2021-12-17 23:51,91.68,1009.95,1028.02,150,2.73,1.51,-84,1
1639781577,2021-12-17 23:52,90.79,1010.02,1028.09,150,2.67,1.32,-85,1
1639781638,2021-12-17 23:53,90.74,1010.00,1028.07,150,2.71,1.35,-83,1
1639781698,2021-12-17 23:54,91.16,1010.03,1028.10,150,2.71,1.41,-84,1
1639781758,2021-12-17 23:55,91.11,1009.98,1028.05,150,2.68,1.38,-87,1
1639781821,2021-12-17 23:57,91.39,1010.00,1028.07,150,2.69,1.43,-85,1
1639781881,2021-12-17 23:58,91.29,1010.01,1028.08,150,2.71,1.43,-83,1
1639781941,2021-12-17 23:59,91.76,1010.04,1028.12,150,2.75,1.54,-83,1