1639782001,2021-12-18 00:00,91.24,1010.00,1028.08,150,2.73,1.45,-83,1
1639782061,2021-12-18 00:01,91.32,1010.02,1028.09,150,2.76,1.49,-81,1
1639782124,2021-12-18 00:02,91.78,1009.98,1028.06,150,2.78,1.58,-84,1
1639782184,2021-12-18 00:03,91.82,1010.02,1028.09,150,2.78,1.58,-84,1
1639782244,2021-12-18 00:04,91.42,1010.02,1028.09,150,2.77,1.51,-84,1
1639782304,2021-12-18 00:05,90.71,1010.05,1028.13,150,2.75,1.38,-84,1
1639782364,2021-12-18 00:06,90.90,1010.05,1028.12,150,2.75,1.41,-82,1
1639782424,2021-12-18 00:07,90.33,1010.06,1028.13,150,2.73,1.31,-82,1
1639782484,2021-12-18 00:08,90.42,1010.06,1028.14,150,2.74,1.33,-86,1
1639782544,2021-12-18 00:09,90.38,1010.05,1028.13,150,2.68,1.26,-84,1
1639782604,2021-12-18 00:10,90.09,1010.02,1028.09,150,2.72,1.26,-82,1
1639782731,2021-12-18 00:12,90.10,1010.07,1028.14,150,2.70,1.24,-85,1
1639782791,2021-12-18 00:13,90.45,1010.00,1028.07,150,2.70,1.29,-84,1
1639782851,2021-12-18 00:14,90.43,1009.94,1028.01,150,2.70,1.29,-83,1
1639782911,2021-12-18 00:15,90.77,1009.96,1028.03,150,2.68,1.32,-84,1
1639782971,2021-12-18 00:16,90.46,1009.86,1027.93,150,2.67,1.27,-84,1
1639783031,2021-12-18 00:17,89.99,1009.89,1027.96,150,2.68,1.20,-84,1
1639783091,2021-12-18 00:18,90.42,1009.86,1027.94,150,2.71,1.30,-84,1
1639783151,2021-12-18 00:19,90.53,1009.86,1027.93,150,2.71,1.32,-86,1
1639783211,2021-12-18 00:20,90.41,1009.87,1027.94,150,2.69,1.28,-86,1
1639783271,2021-12-18 00:21,90.60,1009.87,1027.94,150,2.71,1.33,-85,1
1639783334,2021-12-18 00:22,90.68,1009.85,1027.93,150,2.72,1.35,-84,1
1639783394,2021-12-18 00:23,90.35,1009.83,1027.91,150,2.73,1.31,-84,1
1639783454,2021-12-18 00:24,90.57,1009.81,1027.89,150,2.73,1.34,-84,1
1639783514,2021-12-18 00:25,91.22,1009.63,1027.70,150,2.73,1.44,-85,1
1639783574,2021-12-18 00:26,91.05,1009.86,1027.94,150,2.71,1.40,-85,1
1639783634,2021-12-18 00:27,90.58,1009.80,1027.87,150,2.72,1.34,-84,1
1639783694,2021-12-18 00:28,90.66,1009.80,1027.87,150,2.71,1.34,-84,1
1639783754,2021-12-18 00:29,90.57,1009.84,1027.91,150,2.70,1.31,-84,1
1639783814,2021-12-18 00:30,91.09,1009.78,1027.85,150,2.68,1.37,-85,1
1639783874,2021-12-18 00:31,90.83,1009.84,1027.91,150,2.70,1.35,-84,1
1639783935,2021-12-18 00:32,90.91,1009.84,1027.91,150,2.66,1.33,-84,1
1639783995,2021-12-18 00:33,91.05,1009.86,1027.93,150,2.62,1.31,-83,1
1639784055,2021-12-18 00:34,90.75,1009.78,1027.85,150,2.66,1.30,-85,1
1639784179,2021-12-18 00:36,90.68,1009.76,1027.83,150,2.67,1.30,-85,1
1639784241,2021-12-18 00:37,91.13,1009.77,1027.84,150,2.69,1.39,-84,1
1639784302,2021-12-18 00:38,90.60,1009.81,1027.88,150,2.68,1.30,-84,1
1639784362,2021-12-18 00:39,91.17,1009.82,1027.89,150,2.69,1.39,-85,1
1639784425,2021-12-18 00:40,91.16,1009.81,1027.88,150,2.67,1.37,-84,1
1639784485,2021-12-18 00:41,91.38,1009.84,1027.91,150,2.66,1.40,-84,1
1639784608,2021-12-18 00:43,91.81,1009.89,1027.96,150,2.64,1.44,-87,1
1639784668,2021-12-18 00:44,91.59,1009.88,1027.95,150,2.64,1.41,-84,1
1639784728,2021-12-18 00:45,91.45,1009.88,1027.95,150,2.61,1.36,-89,1
1639784788,2021-12-18 00:46,91.76,1009.83,1027.90,150,2.62,1.42,-84,1
1639784848,2021-12-18 00:47,90.75,1009.85,1027.93,150,2.59,1.23,-83,1
1639784908,2021-12-18 00:48,90.72,1009.89,1027.96,150,2.60,1.24,-85,1
1639784968,2021-12-18 00:49,91.10,1009.84,1027.91,150,2.60,1.30,-83,1
1639785028,2021-12-18 00:50,90.96,1009.87,1027.94,150,2.61,1.28,-85,1
1639785088,2021-12-18 00:51,91.37,1009.83,1027.90,150,2.63,1.37,-84,1
1639785148,2021-12-18 00:52,90.74,1009.87,1027.95,150,2.61,1.25,-84,1
1639785211,2021-12-18 00:53,91.23,1009.89,1027.96,150,2.63,1.34,-86,1
1639785271,2021-12-18 00:54,91.20,1009.90,1027.97,150,2.61,1.32,-86,1
1639785331,2021-12-18 00:55,91.57,1009.89,1027.97,150,2.61,1.38,-85,1
1639785391,2021-12-18 00:56,91.05,1009.89,1027.96,150,2.61,1.30,-84,1
1639785454,2021-12-18 00:57,90.89,1009.88,1027.95,150,2.55,1.21,-87,1
1639785517,2021-12-18 00:58,91.05,1009.87,1027.95,150,2.58,1.27,-87,1
1639785577,2021-12-18 00:59,91.21,1009.84,1027.91,150,2.55,1.26,-82,1
1639785637,2021-12-18 01:00,90.83,1009.93,1028.00,150,2.54,1.20,-85,1
1639785697,2021-12-18 01:01,90.92,1009.89,1027.96,150,2.51,1.18,-86,1
1639785757,2021-12-18 01:02,90.59,1009.87,1027.94,150,2.52,1.14,-85,1
1639785817,2021-12-18 01:03,91.14,1009.67,1027.74,150,2.53,1.23,-84,1
1639785877,2021-12-18 01:04,91.09,1009.93,1028.00,150,2.53,1.22,-85,1
1639785940,2021-12-18 01:05,90.87,1009.92,1027.99,150,2.52,1.18,-85,1
1639786000,2021-12-18 01:06,90.69,1009.92,1027.99,150,2.12,0.76,-82,1
1639786124,2021-12-18 01:08,90.98,1009.87,1027.94,150,2.46,1.14,-85,1
1639786184,2021-12-18 01:09,90.58,1009.92,1027.99,150,2.48,1.10,-83,1
1639786244,2021-12-18 01:10,90.55,1009.90,1027.97,150,2.46,1.07,-86,1
1639786304,2021-12-18 01:11,90.82,1009.95,1028.02,150,2.47,1.12,-84,1
1639786364,2021-12-18 01:12,90.37,1009.89,1027.96,150,2.46,1.04,-83,1
1639786424,2021-12-18 01:13,90.65,1009.90,1027.97,150,2.44,1.07,-85,1
1639786484,2021-12-18 01:14,90.01,1009.91,1027.98,150,2.43,0.96,-83,1
1639786544,2021-12-18 01:15,90.51,1009.94,1028.01,150,2.46,1.07,-83,1
1639786604,2021-12-18 01:16,90.32,1010.01,1028.09,150,2.43,1.01,-84,1
1639786664,2021-12-18 01:17,90.32,1010.03,1028.11,150,2.43,1.01,-83,1
1639786724,2021-12-18 01:18,90.39,1010.06,1028.13,150,2.43,1.02,-83,1
1639786784,2021-12-18 01:19,90.75,1010.06,1028.13,150,2.43,1.07,-84,1
1639786847,2021-12-18 01:20,90.38,1010.12,1028.19,150,2.40,0.99,-85,1
1639786907,2021-12-18 01:21,90.14,1010.05,1028.13,150,2.39,0.94,-89,1
1639786967,2021-12-18 01:22,90.28,1010.13,1028.20,150,2.39,0.96,-85,1
1639787028,2021-12-18 01:23,90.88,1010.10,1028.17,150,2.40,1.06,-81,1
1639787088,2021-12-18 01:24,90.34,1010.10,1028.17,150,2.39,0.97,-86,1
1639787148,2021-12-18 01:25,90.51,1010.16,1028.23,150,2.41,1.02,-85,1
1639787334,2021-12-18 01:28,91.16,1010.25,1028.32,150,2.42,1.13,-84,1
1639787394,2021-12-18 01:29,91.14,1010.25,1028.32,150,2.41,1.11,-85,1
1639787454,2021-12-18 01:30,91.14,1010.25,1028.33,150,2.39,1.09,-85,1
1639787514,2021-12-18 01:31,91.06,1010.26,1028.33,150,2.38,1.07,-83,1
1639787574,2021-12-18 01:32,91.27,1010.25,1028.33,150,2.39,1.11,-85,1
1639787634,2021-12-18 01:33,91.03,1010.25,1028.32,150,2.39,1.08,-83,1
1639787694,2021-12-18 01:34,91.16,1010.29,1028.36,150,2.38,1.09,-83,1
1639787754,2021-12-18 01:35,90.34,1010.29,1028.36,150,2.36,0.94,-85,1
1639787814,2021-12-18 01:36,91.10,1010.30,1028.38,150,2.39,1.09,-84,1
1639787874,2021-12-18 01:37,91.04,1010.31,1028.38,150,2.39,1.08,-85,1
1639787937,2021-12-18 01:38,91.10,1010.26,1028.34,150,2.38,1.08,-83,1
1639787997,2021-12-18 01:39,90.61,1010.31,1028.38,150,2.38,1.00,-85,1
1639788060,2021-12-18 01:41,90.09,1010.35,1028.42,150,2.37,0.91,-86,1
1639788120,2021-12-18 01:42,90.96,1010.30,1028.37,150,2.37,1.05,-85,1
1639788180,2021-12-18 01:43,91.63,1010.31,1028.39,150,2.38,1.16,-85,1
1639788240,2021-12-18 01:44,91.11,1010.32,1028.40,150,2.36,1.06,-85,1
1639788300,2021-12-18 01:45,91.43,1010.37,1028.44,150,2.38,1.13,-84,1
1639788360,2021-12-18 01:46,91.45,1010.41,1028.48,150,2.36,1.11,-84,1
1639788423,2021-12-18 01:47,91.16,1010.46,1028.53,150,2.35,1.06,-85,1
1639788483,2021-12-18 01:48,91.21,1010.45,1028.52,150,2.35,1.06,-85,1
1639788543,2021-12-18 01:49,91.69,1010.45,1028.52,150,2.35,1.14,-84,1
1639788603,2021-12-18 01:50,91.32,1010.43,1028.51,150,2.35,1.08,-84,1
1639788663,2021-12-18 01:51,91.57,1010.46,1028.54,150,2.33,1.10,-84,1
1639788723,2021-12-18 01:52,91.60,1010.46,1028.53,150,2.33,1.10,-83,1
1639788783,2021-12-18 01:53,91.66,1010.48,1028.55,150,2.32,1.10,-83,1
1639788843,2021-12-18 01:54,91.57,1010.50,1028.57,150,2.32,1.09,-84,1
1639788904,2021-12-18 01:55,92.04,1010.47,1028.54,150,2.31,1.15,-84,1
1639788964,2021-12-18 01:56,91.89,1010.49,1028.57,150,2.31,1.13,-82,1
1639789024,2021-12-18 01:57,91.61,1010.45,1028.52,150,2.30,1.08,-84,1
1639789084,2021-12-18 01:58,91.79,1010.42,1028.49,150,2.28,1.08,-85,1
1639789144,2021-12-18 01:59,92.10,1010.32,1028.40,150,2.23,1.08,-83,1
1639789204,2021-12-18 02:00,91.26,1010.26,1028.33,150,2.20,0.92,-83,1
1639789264,2021-12-18 02:01,91.32,1010.20,1028.27,150,2.17,0.90,-84,1
1639789324,2021-12-18 02:02,91.49,1010.18,1028.25,150,2.14,0.90,-84,1
1639789384,2021-12-18 02:03,91.76,1010.12,1028.19,150,2.14,0.94,-85,1
1639789444,2021-12-18 02:04,92.00,1010.13,1028.20,150,2.14,0.98,-84,1
1639789504,2021-12-18 02:05,92.02,1010.13,1028.20,150,2.10,0.94,-84,1
1639789564,2021-12-18 02:06,92.30,1010.17,1028.24,150,2.09,0.97,-84,1
1639789624,2021-12-18 02:07,92.72,1010.13,1028.21,150,2.08,1.02,-84,1
1639789684,2021-12-18 02:08,92.61,1010.09,1028.16,150,2.05,0.98,-83,1
1639789744,2021-12-18 02:09,92.48,1010.03,1028.10,150,2.05,0.96,-84,1
1639789804,2021-12-18 02:10,92.79,1009.99,1028.07,150,2.02,0.98,-84,1
1639789864,2021-12-18 02:11,93.07,1009.96,1028.03,150,2.01,1.01,-84,1
1639789924,2021-12-18 02:12,92.96,1009.97,1028.04,150,2.01,0.99,-84,1
1639789985,2021-12-18 02:13,92.89,1010.02,1028.09,150,1.99,0.96,-83,1
1639790045,2021-12-18 02:14,93.10,1010.06,1028.13,150,1.98,0.98,-84,1
1639790105,2021-12-18 02:15,93.17,1010.03,1028.10,150,1.94,0.95,-83,1
1639790165,2021-12-18 02:16,93.06,1010.05,1028.12,150,1.96,0.96,-85,1
1639790225,2021-12-18 02:17,93.41,1010.09,1028.16,150,1.94,0.99,-84,1
1639790285,2021-12-18 02:18,93.58,1010.07,1028.15,150,1.93,1.00,-84,1
1639790345,2021-12-18 02:19,93.56,1010.10,1028.17,150,1.90,0.97,-83,1
1639790405,2021-12-18 02:20,93.91,1010.11,1028.18,150,1.87,0.99,-84,1
1639790465,2021-12-18 02:21,93.79,1010.12,1028.20,150,1.86,0.97,-83,1
1639790525,2021-12-18 02:22,93.91,1010.09,1028.16,150,1.86,0.98,-84,1
1639790585,2021-12-18 02:23,93.61,1010.13,1028.20,150,1.86,0.94,-83,1
1639790645,2021-12-18 02:24,93.74,1010.20,1028.28,150,1.82,0.92,-83,1
1639790705,2021-12-18 02:25,93.78,1010.20,1028.27,150,1.84,0.94,-84,1
1639790765,2021-12-18 02:26,94.14,1010.24,1028.31,150,1.83,0.99,-84,1
1639790825,2021-12-18 02:27,94.18,1010.28,1028.35,150,1.82,0.98,-83,1
1639790885,2021-12-18 02:28,94.07,1010.32,1028.39,150,1.82,0.97,-83,1
1639790945,2021-12-18 02:29,94.23,1010.38,1028.45,150,1.84,1.01,-83,1
1639791005,2021-12-18 02:30,94.54,1010.39,1028.47,150,1.84,1.06,-83,1
1639791065,2021-12-18 02:31,94.37,1010.36,1028.43,150,1.83,1.02,-84,1
1639791125,2021-12-18 02:32,94.57,1010.33,1028.41,150,1.85,1.07,-83,1
1639791185,2021-12-18 02:33,94.59,1010.35,1028.43,150,1.85,1.07,-83,1
1639791246,2021-12-18 02:34,94.83,1010.36,1028.43,150,1.85,1.11,-83,1
1639791306,2021-12-18 02:35,94.94,1010.44,1028.51,150,1.84,1.11,-82,1
1639791366,2021-12-18 02:36,94.67,1010.48,1028.55,150,1.84,1.08,-84,1
1639791426,2021-12-18 02:37,94.47,1010.55,1028.62,150,1.83,1.04,-84,1
1639791486,2021-12-18 02:38,94.60,1010.58,1028.65,150,1.85,1.08,-85,1
1639791546,2021-12-18 02:39,94.97,1010.62,1028.69,150,1.82,1.10,-84,1
1639791606,2021-12-18 02:40,94.76,1010.60,1028.68,150,1.81,1.06,-82,1
1639791666,2021-12-18 02:41,94.68,1010.59,1028.66,150,1.79,1.03,-84,1
1639791726,2021-12-18 02:42,94.73,1010.55,1028.62,150,1.81,1.05,-84,1
1639791786,2021-12-18 02:43,94.75,1010.61,1028.68,150,1.82,1.07,-84,1
1639791846,2021-12-18 02:44,94.44,1010.67,1028.74,150,1.83,1.03,-83,1
1639791906,2021-12-18 02:45,94.48,1010.69,1028.76,150,1.83,1.04,-84,1
1639791966,2021-12-18 02:46,94.98,1010.70,1028.77,150,1.83,1.11,-82,1
1639792026,2021-12-18 02:47,94.87,1010.71,1028.79,150,1.84,1.11,-82,1
1639792086,2021-12-18 02:48,94.69,1010.74,1028.81,150,1.83,1.07,-82,1
1639792146,2021-12-18 02:49,94.74,1010.68,1028.75,150,1.84,1.09,-84,1
1639792209,2021-12-18 02:50,94.58,1010.69,1028.76,150,1.84,1.06,-84,1
1639792269,2021-12-18 02:51,94.74,1010.61,1028.68,150,1.83,1.08,-84,1
1639792330,2021-12-18 02:52,94.67,1010.61,1028.69,150,1.85,1.09,-82,1
1639792390,2021-12-18 02:53,94.50,1010.62,1028.70,150,1.85,1.06,-86,1
1639792450,2021-12-18 02:54,94.61,1010.60,1028.67,150,1.85,1.08,-83,1
1639792510,2021-12-18 02:55,94.79,1010.62,1028.69,150,1.87,1.12,-83,1
1639792570,2021-12-18 02:56,94.40,1010.58,1028.65,150,1.86,1.06,-84,1
1639792630,2021-12-18 02:57,94.76,1010.54,1028.62,150,1.87,1.12,-84,1
1639792690,2021-12-18 02:58,95.08,1010.55,1028.62,150,1.86,1.16,-84,1
1639792750,2021-12-18 02:59,95.24,1010.54,1028.62,150,1.86,1.18,-84,1
1639792813,2021-12-18 03:00,94.74,1010.57,1028.64,150,1.87,1.12,-82,1
1639792873,2021-12-18 03:01,94.91,1010.61,1028.68,150,1.87,1.14,-83,1
1639792933,2021-12-18 03:02,94.74,1010.62,1028.69,150,1.88,1.13,-83,1
1639792993,2021-12-18 03:03,94.52,1010.61,1028.68,150,1.86,1.07,-85,1
1639793053,2021-12-18 03:04,94.79,1010.58,1028.66,150,1.84,1.09,-83,1
1639793113,2021-12-18 03:05,94.85,1010.59,1028.66,150,1.83,1.09,-84,1
1639793173,2021-12-18 03:06,94.95,1010.59,1028.66,150,1.84,1.12,-84,1
1639793233,2021-12-18 03:07,95.26,1010.60,1028.67,150,1.83,1.15,-85,1
1639793293,2021-12-18 03:08,94.47,1010.63,1028.71,150,1.81,1.02,-84,1
1639793353,2021-12-18 03:09,94.38,1010.64,1028.71,150,1.79,0.98,-84,1
1639793413,2021-12-18 03:10,94.53,1010.65,1028.73,150,1.80,1.01,-81,1
1639793474,2021-12-18 03:11,94.61,1010.67,1028.74,150,1.81,1.04,-83,1
1639793534,2021-12-18 03:12,94.24,1010.67,1028.74,150,1.81,0.98,-82,1
1639793594,2021-12-18 03:13,94.41,1010.70,1028.77,150,1.80,1.00,-83,1
1639793654,2021-12-18 03:14,94.43,1010.68,1028.76,150,1.80,1.00,-84,1
1639793714,2021-12-18 03:15,94.47,1010.68,1028.75,150,1.82,1.03,-83,1
1639793774,2021-12-18 03:16,94.40,1010.65,1028.72,150,1.83,1.03,-83,1
1639793834,2021-12-18 03:17,94.33,1010.62,1028.69,150,1.84,1.03,-83,1
1639793894,2021-12-18 03:18,94.60,1010.64,1028.71,150,1.82,1.05,-83,1
1639793954,2021-12-18 03:19,94.56,1010.54,1028.61,150,1.81,1.03,-82,1
1639794014,2021-12-18 03:20,94.24,1010.51,1028.59,150,1.76,0.93,-83,1
1639794074,2021-12-18 03:21,94.58,1010.48,1028.55,150,1.76,0.98,-84,1
1639794134,2021-12-18 03:22,94.59,1010.44,1028.52,150,1.77,0.99,-84,1
1639794194,2021-12-18 03:23,94.48,1010.48,1028.55,150,1.78,0.99,-84,1
1639794254,2021-12-18 03:24,94.52,1010.50,1028.57,150,1.78,0.99,-83,1
1639794314,2021-12-18 03:25,94.83,1010.44,1028.51,150,1.78,1.04,-84,1
1639794374,2021-12-18 03:26,94.45,1010.46,1028.53,150,1.77,0.97,-83,1
1639794434,2021-12-18 03:27,94.37,1010.42,1028.49,150,1.78,0.97,-84,1
1639794494,2021-12-18 03:28,94.77,1010.44,1028.51,150,1.77,1.02,-84,1
1639794554,2021-12-18 03:29,94.96,1010.42,1028.50,150,1.75,1.03,-84,1
1639794614,2021-12-18 03:30,95.24,1010.40,1028.47,150,1.77,1.09,-84,1
1639794675,2021-12-18 03:31,95.18,1010.35,1028.43,150,1.79,1.10,-84,1
1639794735,2021-12-18 03:32,95.39,1010.34,1028.41,150,1.75,1.09,-82,1
1639794795,2021-12-18 03:33,95.40,1010.41,1028.49,150,1.45,0.79,-84,1
1639794855,2021-12-18 03:34,95.34,1010.35,1028.42,150,1.73,1.06,-84,1
1639794915,2021-12-18 03:35,95.40,1010.36,1028.43,150,1.74,1.08,-83,1
1639794975,2021-12-18 03:36,95.13,1010.33,1028.41,150,1.75,1.05,-84,1
1639795035,2021-12-18 03:37,94.94,1010.33,1028.40,150,1.77,1.05,-83,1
1639795095,2021-12-18 03:38,94.99,1010.26,1028.34,150,1.76,1.04,-83,1
1639795155,2021-12-18 03:39,95.17,1010.27,1028.34,150,1.76,1.07,-83,1
1639795215,2021-12-18 03:40,95.12,1010.20,1028.27,150,1.72,1.02,-84,1
1639795275,2021-12-18 03:41,94.76,1010.12,1028.19,150,1.72,0.97,-85,1
1639795335,2021-12-18 03:42,95.08,1010.17,1028.25,150,1.73,1.03,-85,1
1639795395,2021-12-18 03:43,95.05,1010.15,1028.22,150,1.73,1.02,-82,1
1639795455,2021-12-18 03:44,95.19,1010.18,1028.25,150,1.69,1.00,-85,1
1639795515,2021-12-18 03:45,95.04,1010.22,1028.29,150,1.69,0.98,-84,1
1639795575,2021-12-18 03:46,94.85,1010.25,1028.32,150,1.68,0.94,-83,1
1639795638,2021-12-18 03:47,95.29,1010.27,1028.35,150,1.69,1.02,-84,1
1639795698,2021-12-18 03:48,95.31,1010.25,1028.33,150,1.69,1.02,-83,1
1639795758,2021-12-18 03:49,95.37,1010.28,1028.35,150,1.69,1.03,-84,1
1639795818,2021-12-18 03:50,95.62,1010.30,1028.38,150,1.69,1.06,-83,1
1639795878,2021-12-18 03:51,95.73,1010.28,1028.35,150,1.71,1.10,-83,1
1639796002,2021-12-18 03:53,96.16,1010.22,1028.30,150,1.69,1.14,-84,1
1639796062,2021-12-18 03:54,95.93,1010.22,1028.29,150,1.69,1.11,-83,1
1639796124,2021-12-18 03:55,95.88,1010.24,1028.31,150,1.70,1.11,-83,1
1639796185,2021-12-18 03:56,95.75,1010.27,1028.34,150,1.70,1.09,-83,1
1639796245,2021-12-18 03:57,95.72,1010.30,1028.37,150,1.69,1.08,-83,1
1639796305,2021-12-18 03:58,95.90,1010.29,1028.36,150,1.67,1.09,-84,1
1639796365,2021-12-18 03:59,95.56,1010.28,1028.35,150,1.66,1.03,-84,1
1639796425,2021-12-18 04:00,95.80,1010.21,1028.28,150,1.67,1.07,-84,1
1639796485,2021-12-18 04:01,95.92,1010.23,1028.30,150,1.64,1.06,-84,1
1639796545,2021-12-18 04:02,96.22,1010.23,1028.30,150,1.65,1.11,-84,1
1639796605,2021-12-18 04:03,96.33,1010.23,1028.31,150,1.66,1.14,-84,1
1639796665,2021-12-18 04:04,96.54,1010.21,1028.28,150,1.64,1.15,-83,1
1639796725,2021-12-18 04:05,96.75,1010.17,1028.24,150,1.64,1.18,-82,1
1639796785,2021-12-18 04:06,96.67,1010.18,1028.25,150,1.65,1.18,-85,1
1639796845,2021-12-18 04:07,96.72,1010.19,1028.27,150,1.65,1.18,-83,1
1639796905,2021-12-18 04:08,96.68,1010.23,1028.30,150,1.63,1.16,-84,1
1639796965,2021-12-18 04:09,96.97,1010.29,1028.36,150,1.63,1.20,-84,1
1639797028,2021-12-18 04:10,96.64,1010.33,1028.40,150,1.60,1.12,-83,1
1639797088,2021-12-18 04:11,96.83,1010.42,1028.49,150,1.63,1.18,-84,1
1639797148,2021-12-18 04:12,96.90,1010.43,1028.51,150,1.63,1.19,-84,1
1639797208,2021-12-18 04:13,96.98,1010.45,1028.52,150,1.65,1.22,-83,1
1639797268,2021-12-18 04:14,97.07,1010.41,1028.49,150,1.66,1.24,-84,1
1639797331,2021-12-18 04:15,97.13,1010.41,1028.48,150,1.66,1.25,-84,1
1639797391,2021-12-18 04:16,97.35,1010.39,1028.46,150,1.66,1.28,-83,1
1639797451,2021-12-18 04:17,97.38,1010.41,1028.48,150,1.65,1.28,-83,1
1639797511,2021-12-18 04:18,97.59,1010.37,1028.44,150,1.65,1.31,-83,1
1639797571,2021-12-18 04:19,97.61,1010.37,1028.44,150,1.65,1.31,-83,1
1639797631,2021-12-18 04:20,97.46,1010.38,1028.45,150,1.64,1.28,-84,1
1639797691,2021-12-18 04:21,97.55,1010.41,1028.49,150,1.67,1.32,-84,1
1639797751,2021-12-18 04:22,97.50,1010.44,1028.51,150,1.61,1.26,-83,1
1639797811,2021-12-18 04:23,97.69,1010.45,1028.52,150,1.64,1.31,-82,1
1639797871,2021-12-18 04:24,97.61,1010.47,1028.54,150,1.65,1.31,-83,1
1639797932,2021-12-18 04:25,97.62,1010.46,1028.53,150,1.66,1.32,-83,1
1639797992,2021-12-18 04:26,97.77,1010.45,1028.52,150,1.64,1.32,-83,1
1639798052,2021-12-18 04:27,97.60,1010.49,1028.57,150,1.64,1.30,-85,1
1639798112,2021-12-18 04:28,97.86,1010.50,1028.57,150,1.65,1.35,-84,1
1639798172,2021-12-18 04:29,98.01,1010.49,1028.56,150,1.67,1.39,-84,1
1639798235,2021-12-18 04:30,98.07,1010.49,1028.57,150,1.65,1.38,-83,1
1639798295,2021-12-18 04:31,98.15,1010.49,1028.56,150,1.65,1.39,-83,1
1639798355,2021-12-18 04:32,97.81,1010.49,1028.57,150,1.64,1.33,-83,1
1639798415,2021-12-18 04:33,97.82,1010.50,1028.57,150,1.63,1.32,-84,1
1639798475,2021-12-18 04:34,97.55,1010.43,1028.50,150,1.65,1.30,-85,1
1639798535,2021-12-18 04:35,97.56,1010.47,1028.54,150,1.64,1.29,-84,1
1639798595,2021-12-18 04:36,97.78,1010.48,1028.56,150,1.66,1.35,-84,1
1639798655,2021-12-18 04:37,97.83,1010.42,1028.50,150,1.68,1.37,-83,1
1639798715,2021-12-18 04:38,97.66,1010.40,1028.47,150,1.65,1.32,-84,1
1639798775,2021-12-18 04:39,97.64,1010.35,1028.42,150,1.67,1.34,-84,1
1639798835,2021-12-18 04:40,97.72,1010.30,1028.37,150,1.65,1.33,-83,1
1639798895,2021-12-18 04:41,97.52,1010.33,1028.40,150,1.67,1.32,-84,1
1639798955,2021-12-18 04:42,97.62,1010.29,1028.36,150,1.65,1.31,-83,1
1639799015,2021-12-18 04:43,97.67,1010.22,1028.29,150,1.69,1.36,-84,1
1639799075,2021-12-18 04:44,97.53,1010.29,1028.36,150,1.68,1.33,-84,1
1639799135,2021-12-18 04:45,97.89,1010.28,1028.35,150,1.67,1.37,-83,1
1639799195,2021-12-18 04:46,97.70,1010.27,1028.34,150,1.67,1.34,-85,1
1639799256,2021-12-18 04:47,97.79,1010.27,1028.34,150,1.69,1.38,-84,1
1639799316,2021-12-18 04:48,97.72,1010.29,1028.37,150,1.70,1.38,-83,1
1639799376,2021-12-18 04:49,97.81,1010.24,1028.31,150,1.69,1.38,-83,1
1639799436,2021-12-18 04:50,97.88,1010.26,1028.34,150,1.67,1.37,-83,1
1639799496,2021-12-18 04:51,98.05,1010.27,1028.34,150,1.67,1.39,-83,1
1639799556,2021-12-18 04:52,97.96,1010.29,1028.37,150,1.68,1.39,-82,1
1639799616,2021-12-18 04:53,97.97,1010.31,1028.38,150,1.70,1.41,-84,1
1639799676,2021-12-18 04:54,97.70,1010.25,1028.32,150,1.68,1.35,-84,1
1639799736,2021-12-18 04:55,97.82,1010.21,1028.29,150,1.72,1.41,-84,1
1639799796,2021-12-18 04:56,97.82,1010.18,1028.26,150,1.68,1.37,-82,1
1639799856,2021-12-18 04:57,97.83,1010.16,1028.23,150,1.68,1.37,-84,1
1639799916,2021-12-18 04:58,97.94,1010.13,1028.20,150,1.69,1.40,-83,1
1639799976,2021-12-18 04:59,97.88,1010.10,1028.17,150,1.70,1.40,-84,1
1639800036,2021-12-18 05:00,97.86,1010.04,1028.11,150,1.70,1.40,-84,1
1639800096,2021-12-18 05:01,97.92,1010.01,1028.08,150,1.70,1.41,-84,1
1639800156,2021-12-18 05:02,97.78,1010.03,1028.10,150,1.69,1.38,-84,1
1639800216,2021-12-18 05:03,98.07,1010.06,1028.13,150,1.71,1.44,-85,1
1639800276,2021-12-18 05:04,98.06,1010.07,1028.14,150,1.73,1.46,-84,1
1639800336,2021-12-18 05:05,98.08,1010.08,1028.15,150,1.73,1.46,-84,1
1639800396,2021-12-18 05:06,98.15,1010.07,1028.14,150,1.72,1.46,-85,1
1639800457,2021-12-18 05:07,98.36,1010.07,1028.14,150,1.73,1.50,-84,1
1639800517,2021-12-18 05:08,98.47,1010.08,1028.16,150,1.73,1.51,-83,1
1639800577,2021-12-18 05:09,98.49,1010.06,1028.14,150,1.72,1.51,-84,1
1639800637,2021-12-18 05:10,98.38,1010.07,1028.14,150,1.74,1.51,-83,1
1639800697,2021-12-18 05:11,98.26,1010.07,1028.14,150,1.76,1.51,-84,1
1639800757,2021-12-18 05:12,98.12,1010.06,1028.14,150,1.76,1.49,-83,1
1639800817,2021-12-18 05:13,98.20,1010.04,1028.11,150,1.77,1.52,-84,1
1639800877,2021-12-18 05:14,98.14,1010.01,1028.08,150,1.79,1.53,-83,1
1639800937,2021-12-18 05:15,98.30,1009.97,1028.04,150,1.77,1.53,-84,1
1639800997,2021-12-18 05:16,98.33,1009.96,1028.03,150,1.77,1.53,-83,1
1639801057,2021-12-18 05:17,98.49,1009.94,1028.01,150,1.77,1.56,-83,1
1639801120,2021-12-18 05:18,98.28,1009.88,1027.95,150,1.76,1.52,-84,1
1639801180,2021-12-18 05:19,98.47,1009.94,1028.01,150,1.79,1.57,-84,1
1639801240,2021-12-18 05:20,98.66,1009.99,1028.06,150,1.80,1.61,-83,1
1639801300,2021-12-18 05:21,98.75,1010.03,1028.10,150,1.78,1.60,-84,1
1639801360,2021-12-18 05:22,98.74,1010.11,1028.18,150,1.78,1.60,-83,1
1639801420,2021-12-18 05:23,98.68,1010.15,1028.22,150,1.79,1.60,-84,1
1639801480,2021-12-18 05:24,98.76,1010.18,1028.25,150,1.79,1.61,-83,1
1639801540,2021-12-18 05:25,98.73,1010.23,1028.30,150,1.78,1.60,-83,1
1639801600,2021-12-18 05:26,98.86,1010.16,1028.23,150,1.80,1.64,-84,1
1639801660,2021-12-18 05:27,98.90,1010.16,1028.23,150,1.82,1.66,-83,1
1639801720,2021-12-18 05:28,99.12,1010.11,1028.18,150,1.81,1.69,-84,1
1639801780,2021-12-18 05:29,99.13,1010.03,1028.10,150,1.80,1.68,-83,1
1639801840,2021-12-18 05:30,99.14,1010.06,1028.14,150,1.81,1.69,-85,1
1639801900,2021-12-18 05:31,99.12,1010.13,1028.20,150,1.80,1.68,-82,1
1639801961,2021-12-18 05:32,98.93,1010.13,1028.21,150,1.81,1.66,-86,1
1639802021,2021-12-18 05:33,98.81,1010.15,1028.22,150,1.82,1.65,-84,1
1639802081,2021-12-18 05:34,98.76,1010.16,1028.24,150,1.84,1.66,-83,1
1639802141,2021-12-18 05:35,98.70,1010.16,1028.23,150,1.85,1.67,-82,1
1639802201,2021-12-18 05:36,98.75,1010.17,1028.24,150,1.85,1.67,-83,1
1639802264,2021-12-18 05:37,98.94,1010.18,1028.26,150,1.87,1.72,-83,1
1639802324,2021-12-18 05:38,98.95,1010.22,1028.29,150,1.87,1.72,-83,1
1639802384,2021-12-18 05:39,99.08,1010.18,1028.25,150,1.88,1.75,-84,1
1639802444,2021-12-18 05:40,99.29,1010.14,1028.21,150,1.87,1.77,-82,1
1639802504,2021-12-18 05:41,98.88,1010.17,1028.24,150,1.88,1.72,-83,1
1639802564,2021-12-18 05:42,98.82,1010.20,1028.27,150,1.89,1.72,-83,1
1639802624,2021-12-18 05:43,98.58,1010.21,1028.28,150,1.89,1.69,-83,1
1639802684,2021-12-18 05:44,98.75,1010.18,1028.26,150,1.90,1.72,-83,1
1639802744,2021-12-18 05:45,99.23,1010.13,1028.20,150,1.90,1.79,-83,1
1639802804,2021-12-18 05:46,99.15,1010.09,1028.16,150,1.91,1.79,-83,1
1639802864,2021-12-18 05:47,99.37,1010.10,1028.17,150,1.90,1.81,-83,1
1639802924,2021-12-18 05:48,99.17,1010.14,1028.21,150,1.88,1.76,-83,1
1639802984,2021-12-18 05:49,99.07,1010.15,1028.22,150,1.91,1.78,-82,1
1639803044,2021-12-18 05:50,99.06,1010.21,1028.28,150,1.93,1.80,-82,1
1639803104,2021-12-18 05:51,99.16,1010.26,1028.34,150,1.93,1.81,-84,1
1639803164,2021-12-18 05:52,99.20,1010.22,1028.29,150,1.90,1.79,-81,1
1639803224,2021-12-18 05:53,99.15,1010.25,1028.33,150,1.91,1.79,-83,1
1639803287,2021-12-18 05:54,98.92,1010.27,1028.34,150,1.93,1.78,-83,1
1639803347,2021-12-18 05:55,98.61,1010.27,1028.34,150,1.92,1.72,-83,1
1639803407,2021-12-18 05:56,98.54,1010.24,1028.31,150,1.95,1.74,-84,1
1639803467,2021-12-18 05:57,98.61,1010.27,1028.35,150,1.94,1.74,-83,1
1639803527,2021-12-18 05:58,98.67,1010.22,1028.30,150,1.96,1.77,-84,1
1639803587,2021-12-18 05:59,98.83,1010.23,1028.31,150,1.96,1.79,-84,1
1639803647,2021-12-18 06:00,98.71,1010.19,1028.26,150,1.97,1.79,-85,1
1639803708,2021-12-18 06:01,98.97,1010.23,1028.30,150,1.97,1.82,-82,1
1639803768,2021-12-18 06:02,98.94,1010.22,1028.29,150,1.97,1.82,-83,1
1639803828,2021-12-18 06:03,98.93,1010.23,1028.30,150,1.95,1.80,-85,1
1639803888,2021-12-18 06:04,99.08,1010.25,1028.33,150,1.99,1.86,-84,1
1639803948,2021-12-18 06:05,99.14,1010.15,1028.22,150,1.98,1.86,-84,1
1639804008,2021-12-18 06:06,99.29,1010.20,1028.28,150,2.00,1.90,-84,1
1639804068,2021-12-18 06:07,99.03,1010.18,1028.25,150,2.01,1.87,-84,1
1639804128,2021-12-18 06:08,99.01,1010.19,1028.26,150,2.01,1.87,-84,1
1639804188,2021-12-18 06:09,99.19,1010.16,1028.23,150,1.99,1.87,-84,1
1639804248,2021-12-18 06:10,99.27,1010.14,1028.21,150,2.02,1.92,-83,1
1639804308,2021-12-18 06:11,99.32,1010.10,1028.17,150,2.02,1.92,-85,1
1639804368,2021-12-18 06:12,99.18,1010.06,1028.13,150,2.03,1.91,-83,1
1639804428,2021-12-18 06:13,99.11,1009.98,1028.05,150,2.03,1.90,-81,1
1639804488,2021-12-18 06:14,99.01,1010.01,1028.08,150,2.04,1.90,-84,1
1639804548,2021-12-18 06:15,98.99,1009.99,1028.06,150,2.07,1.93,-84,1
1639804608,2021-12-18 06:16,99.00,1009.95,1028.03,150,2.09,1.95,-83,1
1639804731,2021-12-18 06:18,99.11,1009.93,1028.00,150,2.09,1.96,-83,1
1639804791,2021-12-18 06:19,98.95,1009.93,1028.00,150,2.08,1.93,-84,1
1639804852,2021-12-18 06:20,98.82,1009.91,1027.99,150,2.11,1.94,-82,1
1639804912,2021-12-18 06:21,98.66,1009.94,1028.01,150,2.10,1.91,-85,1
1639804972,2021-12-18 06:22,98.84,1009.98,1028.05,150,2.12,1.96,-84,1
1639805032,2021-12-18 06:23,98.85,1009.97,1028.04,150,2.14,1.98,-83,1
1639805092,2021-12-18 06:24,98.93,1009.93,1028.00,150,2.13,1.98,-86,1
1639805152,2021-12-18 06:25,99.22,1009.91,1027.98,150,2.13,2.02,-84,1
1639805212,2021-12-18 06:26,99.30,1009.84,1027.92,150,2.14,2.04,-83,1
1639805272,2021-12-18 06:27,99.12,1009.84,1027.92,150,2.16,2.04,-82,1
1639805332,2021-12-18 06:28,99.18,1009.80,1027.87,150,2.16,2.04,-84,1
1639805392,2021-12-18 06:29,99.01,1009.80,1027.87,150,2.18,2.04,-84,1
1639805452,2021-12-18 06:30,99.04,1009.78,1027.85,150,2.17,2.03,-83,1
1639805512,2021-12-18 06:31,99.34,1009.77,1027.84,150,2.16,2.07,-83,1
1639805572,2021-12-18 06:32,99.10,1009.78,1027.85,150,2.17,2.04,-83,1
1639805632,2021-12-18 06:33,99.21,1009.77,1027.84,150,2.16,2.05,-84,1
1639805693,2021-12-18 06:34,99.33,1009.78,1027.85,150,2.17,2.08,-85,1
1639805753,2021-12-18 06:35,99.41,1009.74,1027.81,150,2.19,2.11,-82,1
1639805813,2021-12-18 06:36,99.44,1009.70,1027.77,150,2.20,2.12,-83,1
1639805873,2021-12-18 06:37,99.45,1009.67,1027.74,150,2.19,2.11,-83,1
1639805933,2021-12-18 06:38,99.71,1009.64,1027.71,150,2.19,2.15,-85,1
1639805993,2021-12-18 06:39,99.70,1009.62,1027.69,150,2.18,2.14,-84,1
1639806053,2021-12-18 06:40,99.83,1009.66,1027.73,150,2.18,2.16,-83,1
1639806113,2021-12-18 06:41,99.78,1009.69,1027.76,150,2.20,2.17,-83,1
1639806173,2021-12-18 06:42,99.56,1009.70,1027.77,150,2.21,2.15,-83,1
1639806233,2021-12-18 06:43,99.62,1009.74,1027.81,150,2.22,2.17,-83,1
1639806293,2021-12-18 06:44,99.78,1009.81,1027.88,150,2.23,2.20,-83,1
1639806353,2021-12-18 06:45,99.91,1009.84,1027.91,150,2.23,2.22,-84,1
1639806413,2021-12-18 06:46,100.00,1009.89,1027.96,150,2.21,2.21,-84,1
1639806473,2021-12-18 06:47,100.00,1009.92,1027.99,150,2.23,2.23,-85,1
1639806533,2021-12-18 06:48,100.00,1009.96,1028.03,150,2.22,2.22,-84,1
1639806593,2021-12-18 06:49,100.00,1009.94,1028.01,150,2.25,2.25,-85,1
1639806653,2021-12-18 06:50,100.00,1009.92,1028.00,150,2.22,2.22,-83,1
1639806713,2021-12-18 06:51,100.00,1009.93,1028.00,150,2.23,2.23,-83,1
1639806773,2021-12-18 06:52,100.00,1009.95,1028.03,150,2.25,2.25,-84,1
1639806834,2021-12-18 06:53,100.00,1009.96,1028.03,150,2.25,2.25,-85,1
1639806894,2021-12-18 06:54,100.00,1009.95,1028.03,150,2.23,2.23,-82,1
1639806954,2021-12-18 06:55,100.00,1009.92,1027.99,150,2.26,2.26,-84,1
1639807014,2021-12-18 06:56,100.00,1009.96,1028.04,150,2.29,2.29,-84,1
1639807074,2021-12-18 06:57,100.00,1009.98,1028.06,150,2.29,2.29,-83,1
1639807134,2021-12-18 06:58,100.00,1010.00,1028.08,150,2.29,2.29,-83,1
1639807194,2021-12-18 06:59,100.00,1009.96,1028.03,150,2.30,2.30,-83,1
1639807254,2021-12-18 07:00,100.00,1009.94,1028.01,150,2.30,2.30,-84,1
1639807314,2021-12-18 07:01,100.00,1009.84,1027.91,150,2.30,2.30,-83,1
1639807374,2021-12-18 07:02,100.00,1009.85,1027.92,150,2.29,2.29,-84,1
1639807434,2021-12-18 07:03,100.00,1009.79,1027.86,150,2.30,2.30,-86,1
1639807494,2021-12-18 07:04,100.00,1009.73,1027.81,150,2.29,2.29,-85,1
1639807554,2021-12-18 07:05,100.00,1009.68,1027.75,150,2.32,2.32,-83,1
1639807614,2021-12-18 07:06,100.00,1009.67,1027.74,150,2.32,2.32,-83,1
1639807674,2021-12-18 07:07,100.00,1009.63,1027.70,150,2.33,2.33,-82,1
1639807734,2021-12-18 07:08,100.00,1009.68,1027.75,150,2.36,2.36,-81,1
1639807794,2021-12-18 07:09,100.00,1009.67,1027.74,150,2.35,2.35,-84,1
1639807854,2021-12-18 07:10,100.00,1009.63,1027.71,150,2.34,2.34,-83,1
1639807915,2021-12-18 07:11,100.00,1009.67,1027.74,150,2.34,2.34,-83,1
1639807975,2021-12-18 07:12,100.00,1009.65,1027.72,150,2.34,2.34,-83,1
1639808035,2021-12-18 07:13,100.00,1009.66,1027.74,150,2.35,2.35,-81,1
1639808095,2021-12-18 07:14,100.00,1009.68,1027.75,150,2.35,2.35,-82,1
1639808155,2021-12-18 07:15,100.00,1009.71,1027.79,150,2.37,2.37,-81,1
1639808215,2021-12-18 07:16,100.00,1009.70,1027.78,150,2.37,2.37,-83,1
1639808275,2021-12-18 07:17,100.00,1009.67,1027.75,150,2.38,2.38,-83,1
1639808335,2021-12-18 07:18,100.00,1009.69,1027.76,150,2.39,2.39,-83,1
1639808395,2021-12-18 07:19,100.00,1009.69,1027.76,150,2.39,2.39,-83,1
1639808455,2021-12-18 07:20,100.00,1009.67,1027.75,150,2.37,2.37,-83,1
1639808515,2021-12-18 07:21,100.00,1009.71,1027.78,150,2.31,2.31,-83,1
1639808575,2021-12-18 07:22,100.00,1009.68,1027.75,150,2.36,2.36,-83,1
1639808635,2021-12-18 07:23,100.00,1009.70,1027.77,150,2.35,2.35,-82,1
1639808695,2021-12-18 07:24,100.00,1009.73,1027.80,150,2.38,2.38,-84,1
1639808755,2021-12-18 07:25,100.00,1009.73,1027.80,150,2.38,2.38,-83,1
1639808818,2021-12-18 07:26,100.00,1009.70,1027.77,150,2.34,2.34,-84,1
1639808941,2021-12-18 07:29,100.00,1009.76,1027.84,150,2.41,2.41,-83,1
1639809001,2021-12-18 07:30,100.00,1009.76,1027.84,150,2.39,2.39,-84,1
1639809061,2021-12-18 07:31,100.00,1009.75,1027.83,150,2.39,2.39,-85,1
1639809121,2021-12-18 07:32,100.00,1009.73,1027.81,150,2.41,2.41,-84,1
1639809181,2021-12-18 07:33,100.00,1009.71,1027.78,150,2.44,2.44,-83,1
1639809241,2021-12-18 07:34,100.00,1009.70,1027.78,150,2.46,2.46,-83,1
1639809301,2021-12-18 07:35,100.00,1009.71,1027.78,150,2.45,2.45,-82,1
1639809361,2021-12-18 07:36,100.00,1009.71,1027.78,150,2.47,2.47,-82,1
1639809421,2021-12-18 07:37,100.00,1009.67,1027.74,150,2.45,2.45,-83,1
1639809481,2021-12-18 07:38,100.00,1009.65,1027.73,150,2.46,2.46,-82,1
1639809541,2021-12-18 07:39,100.00,1009.63,1027.71,150,2.46,2.46,-83,1
1639809601,2021-12-18 07:40,100.00,1009.60,1027.67,150,2.45,2.45,-82,1
1639809661,2021-12-18 07:41,100.00,1009.61,1027.69,150,2.46,2.46,-84,1
1639809787,2021-12-18 07:43,100.00,1009.58,1027.66,150,2.46,2.46,-85,1
1639809847,2021-12-18 07:44,100.00,1009.52,1027.59,150,2.46,2.46,-82,1
1639809907,2021-12-18 07:45,100.00,1009.52,1027.60,150,2.44,2.44,-84,1
1639809967,2021-12-18 07:46,100.00,1009.57,1027.64,150,2.44,2.44,-83,1
1639810027,2021-12-18 07:47,100.00,1009.55,1027.62,150,2.43,2.43,-84,1
1639810151,2021-12-18 07:49,100.00,1009.54,1027.61,150,2.46,2.46,-83,1
1639810211,2021-12-18 07:50,100.00,1009.54,1027.61,150,2.46,2.46,-84,1
1639810271,2021-12-18 07:51,100.00,1009.53,1027.61,150,2.46,2.46,-83,1
1639810331,2021-12-18 07:52,100.00,1009.53,1027.61,150,2.46,2.46,-83,1
1639810391,2021-12-18 07:53,100.00,1009.55,1027.62,150,2.46,2.46,-85,1
1639810451,2021-12-18 07:54,100.00,1009.51,1027.59,150,2.47,2.47,-85,1
1639810511,2021-12-18 07:55,100.00,1009.54,1027.61,150,2.48,2.48,-82,1
1639810571,2021-12-18 07:56,100.00,1009.53,1027.61,150,2.46,2.46,-82,1
1639810631,2021-12-18 07:57,100.00,1009.52,1027.59,150,2.50,2.50,-84,1
1639810691,2021-12-18 07:58,100.00,1009.55,1027.62,150,2.51,2.51,-82,1
1639810757,2021-12-18 07:59,100.00,1009.52,1027.60,150,2.51,2.51,-85,1
1639810817,2021-12-18 08:00,100.00,1009.50,1027.57,150,2.52,2.52,-83,1
1639810877,2021-12-18 08:01,100.00,1009.56,1027.63,150,2.53,2.53,-83,1
1639810940,2021-12-18 08:02,100.00,1009.57,1027.64,150,2.53,2.53,-84,1
1639811000,2021-12-18 08:03,100.00,1009.57,1027.64,150,2.54,2.54,-82,1
1639811060,2021-12-18 08:04,100.00,1009.54,1027.61,150,2.52,2.52,-85,1
1639811120,2021-12-18 08:05,100.00,1009.56,1027.63,150,2.55,2.55,-81,1
1639811180,2021-12-18 08:06,100.00,1009.53,1027.60,150,2.56,2.56,-84,1
1639811240,2021-12-18 08:07,100.00,1009.55,1027.62,150,2.55,2.55,-84,1
1639811300,2021-12-18 08:08,100.00,1009.56,1027.63,150,2.58,2.58,-83,1
1639811361,2021-12-18 08:09,100.00,1009.53,1027.61,150,2.53,2.53,-84,1
1639811421,2021-12-18 08:10,100.00,1009.55,1027.63,150,2.54,2.54,-84,1
1639811481,2021-12-18 08:11,100.00,1009.59,1027.66,150,2.57,2.57,-85,1
1639811541,2021-12-18 08:12,100.00,1009.60,1027.67,150,2.53,2.53,-84,1
1639811664,2021-12-18 08:14,100.00,1009.63,1027.70,150,2.57,2.57,-85,1
1639811724,2021-12-18 08:15,100.00,1009.58,1027.65,150,2.56,2.56,-86,1
1639811784,2021-12-18 08:16,100.00,1009.61,1027.68,150,2.56,2.56,-83,1
1639811844,2021-12-18 08:17,100.00,1009.61,1027.68,150,2.53,2.53,-82,1
1639811968,2021-12-18 08:19,100.00,1009.64,1027.71,150,2.59,2.59,-83,1
1639812028,2021-12-18 08:20,100.00,1009.64,1027.71,150,2.57,2.57,-84,1
1639812088,2021-12-18 08:21,100.00,1009.64,1027.71,150,2.56,2.56,-85,1
1639812148,2021-12-18 08:22,100.00,1009.62,1027.70,150,2.54,2.54,-84,1
1639812208,2021-12-18 08:23,100.00,1009.64,1027.71,150,2.58,2.58,-84,1
1639812271,2021-12-18 08:24,100.00,1009.63,1027.71,150,2.56,2.56,-84,1
1639812331,2021-12-18 08:25,100.00,1009.64,1027.71,150,2.58,2.58,-83,1
1639812391,2021-12-18 08:26,100.00,1009.61,1027.69,150,2.57,2.57,-83,1
1639812454,2021-12-18 08:27,100.00,1009.63,1027.70,150,2.58,2.58,-83,1
1639812640,2021-12-18 08:30,100.00,1009.62,1027.69,150,2.35,2.35,-83,1
1639812703,2021-12-18 08:31,100.00,1009.59,1027.66,150,2.62,2.62,-83,1
1639812763,2021-12-18 08:32,100.00,1009.56,1027.63,150,2.61,2.61,-83,1
1639812886,2021-12-18 08:34,100.00,1009.49,1027.56,150,2.61,2.61,-83,1
1639812946,2021-12-18 08:35,100.00,1009.51,1027.58,150,2.63,2.63,-83,1
1639813006,2021-12-18 08:36,100.00,1009.50,1027.57,150,2.64,2.64,-82,1
1639813129,2021-12-18 08:38,100.00,1009.45,1027.52,150,2.62,2.62,-83,1
1639813189,2021-12-18 08:39,100.00,1009.46,1027.53,150,2.59,2.59,-83,1
1639813252,2021-12-18 08:40,100.00,1009.43,1027.50,150,2.61,2.61,-82,1
1639813375,2021-12-18 08:42,100.00,1009.28,1027.36,150,2.61,2.61,-86,1
1639813435,2021-12-18 08:43,100.00,1009.43,1027.51,150,2.62,2.62,-83,1
1639813501,2021-12-18 08:45,100.00,1009.45,1027.52,150,2.63,2.63,-82,1
1639813561,2021-12-18 08:46,100.00,1009.43,1027.50,150,2.65,2.65,-82,1
1639813624,2021-12-18 08:47,100.00,1009.46,1027.53,150,2.68,2.68,-83,1
1639813810,2021-12-18 08:50,100.00,1009.36,1027.43,150,2.63,2.63,-83,1
1639813873,2021-12-18 08:51,100.00,1009.37,1027.44,150,2.66,2.66,-84,1
1639813933,2021-12-18 08:52,100.00,1009.28,1027.35,150,2.66,2.66,-83,1
1639813993,2021-12-18 08:53,100.00,1009.27,1027.34,150,2.69,2.69,-84,1
1639814116,2021-12-18 08:55,100.00,1009.23,1027.30,150,2.71,2.71,-83,1
1639814176,2021-12-18 08:56,100.00,1009.07,1027.14,150,2.70,2.70,-83,1
1639814236,2021-12-18 08:57,100.00,1009.20,1027.27,150,2.47,2.47,-83,1
1639814296,2021-12-18 08:58,100.00,1009.17,1027.24,150,2.73,2.73,-83,1
1639814356,2021-12-18 08:59,100.00,1009.11,1027.18,150,2.75,2.75,-84,1
1639814416,2021-12-18 09:00,100.00,1009.15,1027.22,150,2.73,2.73,-84,1
1639814476,2021-12-18 09:01,100.00,1009.16,1027.24,150,2.73,2.73,-83,1
1639814539,2021-12-18 09:02,100.00,1009.16,1027.23,150,2.75,2.75,-85,1
1639814599,2021-12-18 09:03,100.00,1009.16,1027.23,150,2.76,2.76,-83,1
1639814849,2021-12-18 09:07,100.00,1009.10,1027.17,150,2.77,2.77,-84,1
1639814910,2021-12-18 09:08,100.00,1009.10,1027.17,150,2.78,2.78,-85,1
1639814970,2021-12-18 09:09,100.00,1009.12,1027.19,150,2.78,2.78,-83,1
1639815030,2021-12-18 09:10,100.00,1009.10,1027.18,150,2.77,2.77,-86,1
1639815090,2021-12-18 09:11,100.00,1009.11,1027.18,150,2.78,2.78,-82,1
1639815153,2021-12-18 09:12,100.00,1009.08,1027.15,150,2.78,2.78,-83,1
1639815342,2021-12-18 09:15,100.00,1009.01,1027.08,150,2.82,2.82,-82,1
1639815402,2021-12-18 09:16,100.00,1008.99,1027.07,150,2.84,2.84,-82,1
1639815462,2021-12-18 09:17,100.00,1009.01,1027.08,150,2.83,2.83,-82,1
1639815585,2021-12-18 09:19,100.00,1009.03,1027.10,150,2.80,2.80,-84,1
1639815645,2021-12-18 09:20,100.00,1009.04,1027.11,150,2.79,2.79,-84,1
1639815705,2021-12-18 09:21,100.00,1009.06,1027.13,150,2.80,2.80,-85,1
1639815766,2021-12-18 09:22,100.00,1009.03,1027.10,150,2.78,2.78,-84,1
1639815826,2021-12-18 09:23,100.00,1009.03,1027.10,150,2.81,2.81,-83,1
1639815951,2021-12-18 09:25,100.00,1009.03,1027.10,150,2.81,2.81,-84,1
1639816011,2021-12-18 09:26,100.00,1009.01,1027.08,150,2.80,2.80,-87,1
1639816074,2021-12-18 09:27,100.00,1009.01,1027.08,150,2.81,2.81,-84,1
1639816203,2021-12-18 09:30,100.00,1009.05,1027.12,150,2.84,2.84,-84,1
1639816263,2021-12-18 09:31,100.00,1009.02,1027.09,150,2.86,2.86,-84,1
1639816326,2021-12-18 09:32,100.00,1009.02,1027.09,150,2.85,2.85,-84,1
1639816389,2021-12-18 09:33,100.00,1008.99,1027.06,150,2.83,2.83,-83,1
1639816452,2021-12-18 09:34,100.00,1008.98,1027.05,150,2.86,2.86,-83,1
1639816512,2021-12-18 09:35,100.00,1008.96,1027.03,150,2.86,2.86,-83,1
1639816638,2021-12-18 09:37,100.00,1008.93,1027.00,150,2.64,2.64,-84,1
1639816701,2021-12-18 09:38,100.00,1008.90,1026.98,150,2.92,2.92,-84,1
1639816764,2021-12-18 09:39,100.00,1008.91,1026.98,150,2.91,2.91,-83,1
1639817081,2021-12-18 09:44,100.00,1008.32,1026.39,150,3.00,3.00,-85,1
1639817143,2021-12-18 09:45,100.00,1008.88,1026.96,150,3.02,3.02,-83,1
1639817393,2021-12-18 09:49,100.00,1008.87,1026.94,150,3.04,3.04,-84,1
1639817579,2021-12-18 09:52,100.00,1008.85,1026.92,150,3.05,3.05,-86,1
1639817702,2021-12-18 09:55,100.00,1008.79,1026.87,150,3.06,3.06,-82,1
1639817828,2021-12-18 09:57,100.00,1008.77,1026.85,150,3.07,3.07,-83,1
1639817888,2021-12-18 09:58,100.00,1008.76,1026.83,150,2.94,2.94,-86,1
1639817969,2021-12-18 09:59,100.00,1008.75,1026.82,150,3.09,3.09,-83,1
1639818011,2021-12-18 10:00,100.00,1008.68,1026.75,150,3.12,3.12,-83,1
1639818071,2021-12-18 10:01,100.00,1008.72,1026.79,150,3.11,3.11,-83,1
1639818134,2021-12-18 10:02,100.00,1008.63,1026.70,150,3.10,3.10,-85,1
1639818194,2021-12-18 10:03,100.00,1008.68,1026.75,150,3.12,3.12,-84,1
1639818254,2021-12-18 10:04,100.00,1008.61,1026.69,150,3.10,3.10,-85,1
1639818377,2021-12-18 10:06,100.00,1008.55,1026.62,150,3.11,3.11,-83,1
1639818437,2021-12-18 10:07,100.00,1008.53,1026.60,150,3.06,3.06,-82,1
1639818500,2021-12-18 10:08,100.00,1008.51,1026.58,150,3.04,3.04,-87,1
1639818581,2021-12-18 10:09,100.00,1008.50,1026.57,150,3.05,3.05,-82,1
1639818624,2021-12-18 10:10,100.00,1008.49,1026.56,150,3.06,3.06,-84,1
1639818812,2021-12-18 10:13,100.00,1008.43,1026.50,150,3.00,3.00,-85,1
1639818875,2021-12-18 10:14,100.00,1008.44,1026.51,150,3.00,3.00,-86,1
1639818935,2021-12-18 10:15,100.00,1008.42,1026.49,150,2.99,2.99,-84,1
1639818995,2021-12-18 10:16,100.00,1008.41,1026.48,150,2.99,2.99,-83,1
1639819181,2021-12-18 10:19,100.00,1008.44,1026.51,150,2.91,2.91,-84,1
1639819559,2021-12-18 10:25,100.00,1008.48,1026.55,150,2.89,2.89,-84,1
1639819745,2021-12-18 10:29,100.00,1008.42,1026.49,150,2.90,2.90,-83,1
1639819805,2021-12-18 10:30,100.00,1008.39,1026.46,150,2.93,2.93,-83,1
1639819866,2021-12-18 10:31,100.00,1008.41,1026.48,150,2.89,2.89,-80,1
1639819989,2021-12-18 10:33,100.00,1008.35,1026.42,150,2.84,2.84,-84,1
1639820115,2021-12-18 10:35,100.00,1008.30,1026.37,150,2.85,2.85,-83,1
1639820301,2021-12-18 10:38,100.00,1008.23,1026.31,150,2.85,2.85,-81,1
1639820424,2021-12-18 10:40,100.00,1008.21,1026.28,150,2.87,2.87,-83,1
1639820484,2021-12-18 10:41,100.00,1008.19,1026.27,150,2.88,2.88,-84,1
1639820544,2021-12-18 10:42,100.00,1008.17,1026.24,150,2.91,2.91,-83,1
1639820730,2021-12-18 10:45,100.00,1008.08,1026.15,150,2.96,2.96,-81,1
1639820790,2021-12-18 10:46,100.00,1008.03,1026.10,150,2.94,2.94,-82,1
1639820913,2021-12-18 10:48,100.00,1008.02,1026.09,150,2.92,2.92,-80,1
1639820976,2021-12-18 10:49,100.00,1008.02,1026.09,150,2.92,2.92,-82,1
1639821037,2021-12-18 10:50,100.00,1007.99,1026.06,150,2.97,2.97,-82,1
1639821160,2021-12-18 10:52,100.00,1007.94,1026.02,150,2.96,2.96,-83,1
1639821220,2021-12-18 10:53,100.00,1007.98,1026.05,150,2.94,2.94,-82,1
1639821409,2021-12-18 10:56,100.00,1007.90,1025.97,150,3.01,3.01,-83,1
1639821469,2021-12-18 10:57,100.00,1007.92,1025.99,150,3.00,3.00,-83,1
1639821529,2021-12-18 10:58,100.00,1007.90,1025.97,150,3.02,3.02,-82,1
1639821652,2021-12-18 11:00,100.00,1007.88,1025.95,150,2.99,2.99,-83,1
1639821712,2021-12-18 11:01,100.00,1007.91,1025.98,150,2.99,2.99,-83,1
1639821838,2021-12-18 11:03,100.00,1007.90,1025.97,150,2.97,2.97,-83,1
1639822024,2021-12-18 11:07,100.00,1007.88,1025.95,150,2.97,2.97,-82,1
1639822147,2021-12-18 11:09,100.00,1007.86,1025.93,150,2.95,2.95,-80,1
1639822207,2021-12-18 11:10,100.00,1007.83,1025.91,150,2.94,2.94,-82,1
1639822330,2021-12-18 11:12,100.00,1007.79,1025.87,150,2.92,2.92,-84,1
1639822517,2021-12-18 11:15,100.00,1007.79,1025.86,150,2.85,2.85,-82,1
1639822577,2021-12-18 11:16,100.00,1007.81,1025.88,150,2.82,2.82,-85,1
1639822642,2021-12-18 11:17,100.00,1007.77,1025.85,150,2.82,2.82,-85,1
1639822702,2021-12-18 11:18,100.00,1007.75,1025.82,150,2.75,2.75,-82,1
1639823186,2021-12-18 11:26,100.00,1007.74,1025.81,150,2.59,2.59,-86,1
1639823273,2021-12-18 11:27,100.00,1007.69,1025.76,150,2.56,2.56,-84,1
1639823582,2021-12-18 11:33,100.00,1007.70,1025.77,150,2.51,2.51,-87,1
1639823771,2021-12-18 11:36,100.00,1007.70,1025.77,150,2.44,2.44,-86,1
1639824084,2021-12-18 11:41,100.00,1007.52,1025.60,150,2.43,2.43,-85,1
1639824336,2021-12-18 11:45,100.00,1007.39,1025.46,150,2.47,2.47,-86,1
1639824396,2021-12-18 11:46,100.00,1007.39,1025.46,150,2.43,2.43,-83,1
1639824708,2021-12-18 11:51,100.00,1007.31,1025.38,150,2.50,2.50,-86,1
1639824768,2021-12-18 11:52,100.00,1007.28,1025.35,150,2.50,2.50,-83,1
1639829803,2021-12-18 13:16,100.00,1005.51,1023.58,150,3.23,3.23,-82,1
1639829863,2021-12-18 13:17,100.00,1005.49,1023.56,150,3.21,3.21,-85,1
1639830052,2021-12-18 13:20,100.00,1005.43,1023.51,150,3.19,3.19,-85,1
1639830238,2021-12-18 13:23,100.00,1005.38,1023.46,150,3.12,3.12,-82,1
1639830298,2021-12-18 13:24,100.00,1005.37,1023.44,150,3.09,3.09,-82,1
1639830359,2021-12-18 13:25,100.00,1005.34,1023.41,150,3.12,3.12,-83,1
1639830419,2021-12-18 13:26,100.00,1005.35,1023.42,150,3.04,3.04,-83,1
1639830731,2021-12-18 13:32,100.00,1005.32,1023.39,150,3.02,3.02,-82,1
1639830791,2021-12-18 13:33,100.00,1005.28,1023.35,150,3.03,3.03,-86,1
1639830977,2021-12-18 13:36,100.00,1005.19,1023.26,150,2.98,2.98,-80,1
1639831037,2021-12-18 13:37,100.00,1005.17,1023.24,150,2.97,2.97,-81,1
1639831289,2021-12-18 13:41,100.00,1005.20,1023.27,150,2.91,2.91,-84,1
1639831412,2021-12-18 13:43,100.00,1005.15,1023.23,150,2.85,2.85,-81,1
1639831538,2021-12-18 13:45,100.00,1005.14,1023.22,150,2.86,2.86,-87,1
1639831724,2021-12-18 13:48,100.00,1005.05,1023.13,150,2.78,2.78,-83,1
1639831784,2021-12-18 13:49,100.00,1005.05,1023.12,150,2.74,2.74,-82,1
1639831847,2021-12-18 13:50,100.00,1004.98,1023.05,150,2.78,2.78,-84,1
1639832099,2021-12-18 13:54,100.00,1004.91,1022.98,150,2.77,2.77,-87,1
1639832159,2021-12-18 13:55,100.00,1004.91,1022.98,150,2.75,2.75,-86,1
1639832221,2021-12-18 13:57,100.00,1004.89,1022.96,150,2.71,2.71,-85,1
1639832281,2021-12-18 13:58,100.00,1004.88,1022.95,150,2.74,2.74,-82,1
1639832341,2021-12-18 13:59,100.00,1004.85,1022.92,150,2.61,2.61,-81,1
1639832404,2021-12-18 14:00,100.00,1004.82,1022.90,150,2.74,2.74,-85,1
1639832464,2021-12-18 14:01,100.00,1004.82,1022.89,150,2.71,2.71,-83,1
1639832587,2021-12-18 14:03,100.00,1004.71,1022.78,150,2.72,2.72,-81,1
1639832647,2021-12-18 14:04,100.00,1004.77,1022.84,150,2.71,2.71,-86,1
1639832774,2021-12-18 14:06,100.00,1004.71,1022.78,150,2.68,2.68,-86,1
1639832834,2021-12-18 14:07,100.00,1004.74,1022.82,150,2.70,2.70,-81,1
1639832894,2021-12-18 14:08,100.00,1004.73,1022.80,150,2.68,2.68,-81,1
1639832954,2021-12-18 14:09,100.00,1004.70,1022.77,150,2.67,2.67,-82,1
1639833086,2021-12-18 14:11,100.00,1004.66,1022.73,150,2.69,2.69,-84,1
1639833140,2021-12-18 14:12,100.00,1004.60,1022.67,150,2.67,2.67,-83,1
1639833203,2021-12-18 14:13,100.00,1004.58,1022.65,150,2.68,2.68,-83,1
1639833266,2021-12-18 14:14,100.00,1004.60,1022.67,150,2.56,2.56,-86,1
1639833326,2021-12-18 14:15,100.00,1004.56,1022.63,150,2.65,2.65,-83,1
1639833389,2021-12-18 14:16,100.00,1004.49,1022.56,150,2.64,2.64,-85,1
1639833452,2021-12-18 14:17,100.00,1004.47,1022.54,150,2.62,2.62,-83,1
1639833512,2021-12-18 14:18,100.00,1004.39,1022.46,150,2.64,2.64,-84,1
1639833572,2021-12-18 14:19,100.00,1004.41,1022.48,150,2.65,2.65,-84,1
1639833632,2021-12-18 14:20,100.00,1004.40,1022.47,150,2.63,2.63,-82,1
1639833695,2021-12-18 14:21,100.00,1004.33,1022.41,150,2.63,2.63,-88,1
1639834070,2021-12-18 14:27,100.00,1004.22,1022.29,150,2.64,2.64,-83,1
1639834133,2021-12-18 14:28,100.00,1004.22,1022.29,150,2.64,2.64,-86,1
1639834193,2021-12-18 14:29,100.00,1004.23,1022.30,150,2.64,2.64,-83,1
1639834253,2021-12-18 14:30,100.00,1004.19,1022.26,150,2.64,2.64,-81,1
1639834314,2021-12-18 14:31,100.00,1004.13,1022.20,150,2.62,2.62,-83,1
1639834374,2021-12-18 14:32,100.00,1004.17,1022.24,150,2.63,2.63,-83,1
1639834625,2021-12-18 14:37,100.00,1004.16,1022.23,150,2.62,2.62,-84,1
1639834685,2021-12-18 14:38,100.00,1004.14,1022.22,150,2.60,2.60,-81,1
1639834746,2021-12-18 14:39,100.00,1004.19,1022.26,150,2.61,2.61,-84,1
1639834808,2021-12-18 14:40,100.00,1004.22,1022.29,150,2.60,2.60,-84,1
1639834871,2021-12-18 14:41,100.00,1004.29,1022.37,150,2.58,2.58,-87,1
1639834931,2021-12-18 14:42,100.00,1004.30,1022.37,150,2.59,2.59,-84,1
1639834994,2021-12-18 14:43,100.00,1004.25,1022.33,150,2.56,2.56,-84,1
1639835054,2021-12-18 14:44,100.00,1004.27,1022.35,150,2.55,2.55,-80,1
1639835114,2021-12-18 14:45,100.00,1004.27,1022.35,150,2.53,2.53,-82,1
1639835237,2021-12-18 14:47,100.00,1004.23,1022.30,150,2.47,2.47,-81,1
1639835297,2021-12-18 14:48,100.00,1004.30,1022.37,150,2.52,2.52,-83,1
1639835360,2021-12-18 14:49,100.00,1004.20,1022.28,150,2.52,2.52,-82,1
1639835483,2021-12-18 14:51,100.00,1004.18,1022.26,150,2.52,2.52,-82,1
1639835606,2021-12-18 14:53,100.00,1004.17,1022.25,150,2.52,2.52,-83,1
1639835666,2021-12-18 14:54,100.00,1004.13,1022.20,150,2.50,2.50,-86,1
1639835726,2021-12-18 14:55,100.00,1004.12,1022.19,150,2.50,2.50,-84,1
1639835787,2021-12-18 14:56,100.00,1004.13,1022.20,150,2.47,2.47,-84,1
1639835847,2021-12-18 14:57,100.00,1004.13,1022.20,150,2.49,2.49,-80,1
1639835907,2021-12-18 14:58,100.00,1004.13,1022.21,150,2.49,2.49,-81,1
1639835967,2021-12-18 14:59,100.00,1004.12,1022.20,150,2.48,2.48,-83,1
1639836027,2021-12-18 15:00,100.00,1004.12,1022.19,150,2.49,2.49,-79,1
1639836150,2021-12-18 15:02,100.00,1004.06,1022.13,150,2.43,2.43,-81,1
1639836210,2021-12-18 15:03,100.00,1004.09,1022.16,150,2.47,2.47,-82,1
1639836270,2021-12-18 15:04,100.00,1004.10,1022.17,150,2.47,2.47,-82,1
1639836330,2021-12-18 15:05,100.00,1004.05,1022.12,150,2.43,2.43,-82,1
1639836390,2021-12-18 15:06,100.00,1003.98,1022.06,150,2.39,2.39,-81,1
1639836450,2021-12-18 15:07,100.00,1003.97,1022.04,150,2.39,2.39,-81,1
1639836510,2021-12-18 15:08,100.00,1003.94,1022.01,150,2.40,2.40,-85,1
1639836573,2021-12-18 15:09,100.00,1003.96,1022.03,150,2.41,2.41,-82,1
1639836633,2021-12-18 15:10,100.00,1003.91,1021.98,150,2.41,2.41,-82,1
1639836693,2021-12-18 15:11,100.00,1003.89,1021.96,150,2.41,2.41,-85,1
1639836753,2021-12-18 15:12,100.00,1003.89,1021.96,150,2.39,2.39,-82,1
1639836816,2021-12-18 15:13,100.00,1003.88,1021.95,150,2.38,2.38,-86,1
1639836876,2021-12-18 15:14,100.00,1003.87,1021.94,150,2.41,2.41,-84,1
1639836936,2021-12-18 15:15,100.00,1003.87,1021.94,150,2.38,2.38,-82,1
1639836996,2021-12-18 15:16,100.00,1003.79,1021.86,150,2.37,2.37,-82,1
1639837056,2021-12-18 15:17,100.00,1003.73,1021.81,150,2.37,2.37,-81,1
1639837116,2021-12-18 15:18,100.00,1003.78,1021.85,150,2.38,2.38,-85,1
1639837176,2021-12-18 15:19,100.00,1003.65,1021.72,150,2.36,2.36,-84,1
1639837236,2021-12-18 15:20,100.00,1003.69,1021.76,150,2.34,2.34,-83,1
1639837296,2021-12-18 15:21,100.00,1003.71,1021.78,150,2.36,2.36,-87,1
1639837356,2021-12-18 15:22,100.00,1003.72,1021.79,150,2.34,2.34,-82,1
1639837416,2021-12-18 15:23,100.00,1003.71,1021.78,150,2.35,2.35,-85,1
1639837476,2021-12-18 15:24,100.00,1003.69,1021.76,150,2.34,2.34,-81,1
1639837536,2021-12-18 15:25,100.00,1003.67,1021.74,150,2.35,2.35,-82,1
1639837596,2021-12-18 15:26,100.00,1003.67,1021.74,150,2.34,2.34,-83,1
1639837659,2021-12-18 15:27,100.00,1003.64,1021.71,150,2.35,2.35,-83,1
1639837782,2021-12-18 15:29,100.00,1003.59,1021.66,150,2.30,2.30,-82,1
1639837843,2021-12-18 15:30,100.00,1003.58,1021.65,150,2.31,2.31,-82,1
1639837903,2021-12-18 15:31,100.00,1003.53,1021.60,150,2.30,2.30,-81,1
1639837963,2021-12-18 15:32,100.00,1003.47,1021.55,150,2.30,2.30,-82,1
1639838023,2021-12-18 15:33,100.00,1003.49,1021.56,150,2.31,2.31,-82,1
1639838083,2021-12-18 15:34,100.00,1003.45,1021.53,150,2.32,2.32,-83,1
1639838206,2021-12-18 15:36,100.00,1003.38,1021.45,150,2.29,2.29,-83,1
1639838266,2021-12-18 15:37,100.00,1003.41,1021.48,150,2.32,2.32,-82,1
1639838326,2021-12-18 15:38,100.00,1003.41,1021.48,150,2.32,2.32,-82,1
1639838386,2021-12-18 15:39,100.00,1003.44,1021.51,150,2.32,2.32,-82,1
1639838446,2021-12-18 15:40,100.00,1003.40,1021.47,150,2.32,2.32,-83,1
1639838506,2021-12-18 15:41,100.00,1003.35,1021.43,150,2.32,2.32,-84,1
1639838566,2021-12-18 15:42,100.00,1003.36,1021.44,150,2.31,2.31,-81,1
1639838629,2021-12-18 15:43,100.00,1003.33,1021.41,150,2.32,2.32,-84,1
1639838689,2021-12-18 15:44,100.00,1003.35,1021.42,150,2.33,2.33,-82,1
1639838749,2021-12-18 15:45,100.00,1003.33,1021.40,150,2.30,2.30,-85,1
1639838809,2021-12-18 15:46,100.00,1003.34,1021.41,150,2.31,2.31,-82,1
1639838932,2021-12-18 15:48,100.00,1003.34,1021.41,150,2.29,2.29,-83,1
1639838992,2021-12-18 15:49,100.00,1003.20,1021.27,150,2.29,2.29,-85,1
1639839058,2021-12-18 15:50,100.00,1003.26,1021.33,150,2.29,2.29,-84,1
1639839118,2021-12-18 15:51,100.00,1003.26,1021.34,150,2.31,2.31,-82,1
1639839178,2021-12-18 15:52,100.00,1003.23,1021.30,150,2.30,2.30,-86,1
1639839301,2021-12-18 15:55,100.00,1003.17,1021.24,150,2.31,2.31,-83,1
1639839362,2021-12-18 15:56,100.00,1003.14,1021.21,150,2.31,2.31,-84,1
1639839424,2021-12-18 15:57,100.00,1003.11,1021.18,150,2.30,2.30,-85,1
1639839487,2021-12-18 15:58,100.00,1003.12,1021.19,150,2.31,2.31,-85,1
1639839547,2021-12-18 15:59,100.00,1003.07,1021.14,150,2.28,2.28,-82,1
1639839607,2021-12-18 16:00,100.00,1003.05,1021.13,150,2.29,2.29,-79,1
1639839730,2021-12-18 16:02,100.00,1003.10,1021.17,150,2.32,2.32,-83,1
1639839793,2021-12-18 16:03,100.00,1003.16,1021.23,150,2.33,2.33,-86,1
1639839853,2021-12-18 16:04,100.00,1003.07,1021.14,150,2.33,2.33,-82,1
1639839913,2021-12-18 16:05,100.00,1003.02,1021.09,150,2.31,2.31,-84,1
1639839974,2021-12-18 16:06,100.00,1002.99,1021.07,150,2.32,2.32,-83,1
1639840035,2021-12-18 16:07,100.00,1002.98,1021.05,150,2.31,2.31,-81,1
1639840140,2021-12-18 16:09,100.00,1003.03,1021.10,150,2.31,2.31,-83,1
1639840158,2021-12-18 16:09,100.00,1003.05,1021.12,150,2.19,2.19,-83,1
1639840218,2021-12-18 16:10,100.00,1002.97,1021.04,150,2.34,2.34,-80,1
1639840278,2021-12-18 16:11,100.00,1002.96,1021.03,150,2.33,2.33,-82,1
1639840341,2021-12-18 16:12,100.00,1002.95,1021.02,150,2.34,2.34,-84,1
1639840401,2021-12-18 16:13,100.00,1003.00,1021.08,150,2.34,2.34,-85,1
1639840461,2021-12-18 16:14,100.00,1002.92,1020.99,150,2.34,2.34,-85,1
1639840521,2021-12-18 16:15,100.00,1002.89,1020.96,150,2.35,2.35,-82,1
1639840581,2021-12-18 16:16,100.00,1002.72,1020.79,150,2.34,2.34,-80,1
1639840641,2021-12-18 16:17,100.00,1002.80,1020.87,150,2.31,2.31,-82,1
1639840827,2021-12-18 16:20,100.00,1002.80,1020.87,150,2.34,2.34,-84,1
1639840890,2021-12-18 16:21,100.00,1002.58,1020.65,150,2.37,2.37,-85,1
1639840950,2021-12-18 16:22,100.00,1002.76,1020.83,150,2.38,2.38,-83,1
1639841010,2021-12-18 16:23,100.00,1002.75,1020.82,150,2.22,2.22,-83,1
1639841070,2021-12-18 16:24,100.00,1002.75,1020.82,150,2.32,2.32,-82,1
1639841199,2021-12-18 16:26,100.00,1002.67,1020.74,150,2.32,2.32,-88,1
1639841449,2021-12-18 16:30,100.00,1002.64,1020.71,150,2.39,2.39,-83,1
1639841509,2021-12-18 16:31,100.00,1002.59,1020.66,150,2.40,2.40,-83,1
1639841569,2021-12-18 16:32,100.00,1002.59,1020.66,150,2.41,2.41,-82,1
1639841629,2021-12-18 16:33,100.00,1002.55,1020.62,150,2.43,2.43,-82,1
1639841689,2021-12-18 16:34,100.00,1002.52,1020.59,150,2.42,2.42,-84,1
1639841752,2021-12-18 16:35,100.00,1002.52,1020.59,150,2.42,2.42,-83,1
1639841812,2021-12-18 16:36,100.00,1002.51,1020.58,150,2.42,2.42,-80,1
1639841872,2021-12-18 16:37,100.00,1002.52,1020.60,150,2.43,2.43,-80,1
1639841932,2021-12-18 16:38,100.00,1002.51,1020.59,150,2.46,2.46,-82,1
1639841992,2021-12-18 16:39,100.00,1002.51,1020.58,150,2.45,2.45,-81,1
1639842055,2021-12-18 16:40,100.00,1002.52,1020.59,150,2.44,2.44,-84,1
1639842115,2021-12-18 16:41,100.00,1002.45,1020.52,150,2.47,2.47,-85,1
1639842175,2021-12-18 16:42,100.00,1002.45,1020.53,150,2.49,2.49,-86,1
1639842298,2021-12-18 16:44,100.00,1002.44,1020.52,150,2.49,2.49,-82,1
1639842358,2021-12-18 16:45,100.00,1002.37,1020.45,150,2.50,2.50,-82,1
1639842421,2021-12-18 16:47,100.00,1002.44,1020.51,150,2.49,2.49,-86,1
1639842481,2021-12-18 16:48,100.00,1002.39,1020.46,150,2.50,2.50,-81,1
1639842541,2021-12-18 16:49,100.00,1002.32,1020.40,150,2.51,2.51,-80,1
1639842664,2021-12-18 16:51,100.00,1002.30,1020.38,150,2.48,2.48,-85,1
1639842724,2021-12-18 16:52,100.00,1002.35,1020.42,150,2.51,2.51,-82,1
1639842787,2021-12-18 16:53,100.00,1002.24,1020.31,150,2.52,2.52,-84,1
1639842847,2021-12-18 16:54,100.00,1002.21,1020.28,150,2.50,2.50,-82,1
1639842907,2021-12-18 16:55,100.00,1002.19,1020.26,150,2.52,2.52,-82,1
1639843033,2021-12-18 16:57,100.00,1002.19,1020.26,150,2.57,2.57,-84,1
1639843156,2021-12-18 16:59,100.00,1002.12,1020.20,150,2.55,2.55,-83,1
1639843216,2021-12-18 17:00,100.00,1002.09,1020.16,150,2.59,2.59,-84,1
1639843279,2021-12-18 17:01,100.00,1002.06,1020.13,150,2.55,2.55,-83,1
1639843339,2021-12-18 17:02,100.00,1002.14,1020.21,150,2.59,2.59,-83,1
1639843399,2021-12-18 17:03,100.00,1002.16,1020.23,150,2.60,2.60,-81,1
1639843459,2021-12-18 17:04,100.00,1002.09,1020.16,150,2.58,2.58,-83,1
1639843582,2021-12-18 17:06,100.00,1002.04,1020.11,150,2.61,2.61,-82,1
1639843643,2021-12-18 17:07,100.00,1002.06,1020.13,150,2.62,2.62,-81,1
1639843766,2021-12-18 17:09,100.00,1002.02,1020.09,150,2.62,2.62,-82,1
1639843952,2021-12-18 17:12,100.00,1001.98,1020.06,150,2.65,2.65,-81,1
1639844075,2021-12-18 17:14,100.00,1001.95,1020.02,150,2.68,2.68,-82,1
1639844135,2021-12-18 17:15,100.00,1001.97,1020.04,150,2.69,2.69,-82,1
1639844195,2021-12-18 17:16,100.00,1001.90,1019.98,150,2.68,2.68,-82,1
1639844383,2021-12-18 17:19,100.00,1001.94,1020.01,150,2.74,2.74,-84,1
1639844443,2021-12-18 17:20,100.00,1001.92,1020.00,150,2.73,2.73,-81,1
1639844629,2021-12-18 17:23,100.00,1001.86,1019.93,150,2.76,2.76,-82,1
1639844689,2021-12-18 17:24,100.00,1001.91,1019.98,150,2.77,2.77,-81,1
1639844752,2021-12-18 17:25,100.00,1001.86,1019.93,150,2.78,2.78,-81,1
1639844938,2021-12-18 17:28,100.00,1001.49,1019.56,150,2.80,2.80,-84,1
1639845001,2021-12-18 17:30,100.00,1001.84,1019.91,150,2.78,2.78,-82,1
1639845124,2021-12-18 17:32,100.00,1001.79,1019.87,150,2.80,2.80,-81,1
1639845184,2021-12-18 17:33,100.00,1001.79,1019.86,150,2.80,2.80,-83,1
1639845244,2021-12-18 17:34,100.00,1001.76,1019.83,150,2.83,2.83,-82,1
1639845304,2021-12-18 17:35,100.00,1001.69,1019.77,150,2.84,2.84,-80,1
1639845364,2021-12-18 17:36,100.00,1001.72,1019.80,150,2.85,2.85,-81,1
1639845427,2021-12-18 17:37,100.00,1001.68,1019.75,150,2.87,2.87,-83,1
1639845487,2021-12-18 17:38,100.00,1001.64,1019.71,150,2.86,2.86,-81,1
1639845547,2021-12-18 17:39,100.00,1001.61,1019.69,150,2.86,2.86,-81,1
1639845607,2021-12-18 17:40,100.00,1001.55,1019.62,150,2.88,2.88,-82,1
1639845670,2021-12-18 17:41,100.00,1001.40,1019.47,150,2.86,2.86,-85,1
1639845730,2021-12-18 17:42,100.00,1001.45,1019.52,150,2.88,2.88,-82,1
1639845793,2021-12-18 17:43,100.00,1001.53,1019.60,150,2.89,2.89,-83,1
1639845980,2021-12-18 17:46,100.00,1001.43,1019.51,150,2.94,2.94,-80,1
1639846040,2021-12-18 17:47,100.00,1001.35,1019.42,150,2.93,2.93,-83,1
1639846100,2021-12-18 17:48,100.00,1001.34,1019.41,150,2.95,2.95,-79,1
1639846160,2021-12-18 17:49,100.00,1001.34,1019.41,150,2.89,2.89,-84,1
1639846220,2021-12-18 17:50,100.00,1001.29,1019.36,150,2.94,2.94,-84,1
1639846280,2021-12-18 17:51,100.00,1001.31,1019.39,150,2.97,2.97,-81,1
1639846340,2021-12-18 17:52,100.00,1001.28,1019.35,150,2.97,2.97,-80,1
1639846466,2021-12-18 17:54,100.00,1001.36,1019.44,150,3.01,3.01,-85,1
1639846598,2021-12-18 17:56,100.00,1001.32,1019.39,150,3.02,3.02,-85,1
1639846715,2021-12-18 17:58,100.00,1001.24,1019.31,150,3.04,3.04,-80,1
1639846965,2021-12-18 18:02,100.00,1001.16,1019.24,150,3.06,3.06,-83,1
1639847027,2021-12-18 18:03,100.00,1001.13,1019.20,150,3.06,3.06,-84,1
1639847153,2021-12-18 18:05,100.00,1001.16,1019.23,150,3.05,3.05,-82,1
1639847213,2021-12-18 18:06,100.00,1001.21,1019.28,150,3.07,3.07,-83,1
1639847463,2021-12-18 18:11,100.00,1001.19,1019.27,150,3.06,3.06,-80,1
1639847544,2021-12-18 18:12,100.00,1001.17,1019.24,150,3.09,3.09,-84,1
1639847586,2021-12-18 18:13,100.00,1001.25,1019.33,150,3.09,3.09,-82,1
1639847709,2021-12-18 18:15,100.00,1001.26,1019.33,150,3.11,3.11,-81,1
1639847769,2021-12-18 18:16,100.00,1001.27,1019.34,150,3.11,3.11,-84,1
1639847934,2021-12-18 18:18,100.00,1001.17,1019.25,150,3.12,3.12,-84,1
1639848024,2021-12-18 18:20,100.00,1001.18,1019.25,150,2.88,2.88,-83,1
1639848147,2021-12-18 18:22,100.00,1001.08,1019.15,150,3.11,3.11,-82,1
1639848270,2021-12-18 18:24,100.00,1001.10,1019.17,150,3.13,3.13,-81,1
1639848393,2021-12-18 18:26,100.00,1001.03,1019.10,150,3.12,3.12,-81,1
1639848585,2021-12-18 18:29,100.00,1001.10,1019.17,150,3.15,3.15,-84,1
1639848645,2021-12-18 18:30,100.00,1001.14,1019.21,150,3.17,3.17,-84,1
1639848708,2021-12-18 18:31,100.00,1001.17,1019.25,150,3.14,3.14,-83,1
1639848831,2021-12-18 18:33,100.00,1001.23,1019.30,150,3.15,3.15,-81,1
1639848957,2021-12-18 18:35,100.00,1001.31,1019.38,150,3.18,3.18,-85,1
1639849017,2021-12-18 18:36,100.00,1001.21,1019.28,150,3.16,3.16,-81,1
1639849140,2021-12-18 18:39,100.00,1001.09,1019.16,150,3.17,3.17,-82,1
1639849202,2021-12-18 18:40,100.00,1001.06,1019.14,150,3.19,3.19,-87,1
1639849262,2021-12-18 18:41,100.00,1001.03,1019.10,150,3.19,3.19,-82,1
1639849388,2021-12-18 18:43,100.00,1000.99,1019.07,150,3.20,3.20,-80,1
1639849578,2021-12-18 18:46,100.00,1000.98,1019.05,150,3.24,3.24,-81,1
1639849830,2021-12-18 18:50,100.00,1000.81,1018.88,150,3.23,3.23,-84,1
1639849892,2021-12-18 18:51,100.00,1000.84,1018.91,150,3.25,3.25,-84,1
1639849953,2021-12-18 18:52,100.00,1000.78,1018.85,150,3.28,3.28,-84,1
1639850076,2021-12-18 18:54,100.00,1000.76,1018.83,150,3.27,3.27,-81,1
1639850136,2021-12-18 18:55,100.00,1000.76,1018.83,150,3.28,3.28,-81,1
1639850196,2021-12-18 18:56,100.00,1000.78,1018.85,150,3.27,3.27,-82,1
1639850256,2021-12-18 18:57,100.00,1000.81,1018.89,150,3.25,3.25,-82,1
1639850316,2021-12-18 18:58,100.00,1000.75,1018.82,150,3.25,3.25,-81,1
1639850439,2021-12-18 19:00,100.00,1000.72,1018.79,150,3.25,3.25,-81,1
1639850499,2021-12-18 19:01,100.00,1000.76,1018.83,150,3.27,3.27,-83,1
1639850559,2021-12-18 19:02,100.00,1000.76,1018.83,150,3.27,3.27,-80,1
1639850811,2021-12-18 19:06,100.00,1000.72,1018.79,150,3.29,3.29,-86,1
1639850997,2021-12-18 19:09,100.00,1000.72,1018.79,150,3.29,3.29,-84,1
1639851247,2021-12-18 19:14,100.00,1000.60,1018.67,150,3.32,3.32,-83,1
1639851370,2021-12-18 19:16,100.00,1000.63,1018.70,150,3.34,3.34,-83,1
1639851430,2021-12-18 19:17,100.00,999.66,1017.74,150,3.31,3.31,-82,1
1639851619,2021-12-18 19:20,100.00,1000.56,1018.63,150,3.35,3.35,-84,1
1639851748,2021-12-18 19:22,100.00,1000.52,1018.59,150,3.36,3.36,-82,1
1639851808,2021-12-18 19:23,100.00,1000.51,1018.58,150,3.32,3.32,-82,1
1639851934,2021-12-18 19:25,100.00,1000.44,1018.51,150,3.35,3.35,-83,1
1639851994,2021-12-18 19:26,100.00,999.95,1018.03,150,3.35,3.35,-84,1
1639852054,2021-12-18 19:27,100.00,1000.36,1018.43,150,3.32,3.32,-84,1
1639852370,2021-12-18 19:32,100.00,1000.31,1018.38,150,3.36,3.36,-84,1
1639852430,2021-12-18 19:33,100.00,1000.29,1018.36,150,3.35,3.35,-82,1
1639852556,2021-12-18 19:35,100.00,1000.18,1018.25,150,3.38,3.38,-81,1
1639852616,2021-12-18 19:36,100.00,1000.18,1018.25,150,3.37,3.37,-81,1
1639852739,2021-12-18 19:38,100.00,1000.19,1018.26,150,3.39,3.39,-83,1
1639852925,2021-12-18 19:42,100.00,1000.12,1018.20,150,3.41,3.41,-81,1
1639852985,2021-12-18 19:43,100.00,1000.13,1018.20,150,3.42,3.42,-81,1
1639853108,2021-12-18 19:45,100.00,1000.12,1018.19,150,3.41,3.41,-81,1
1639853430,2021-12-18 19:50,100.00,1000.01,1018.08,150,3.47,3.47,-81,1
1639853556,2021-12-18 19:52,100.00,999.95,1018.02,150,3.44,3.44,-85,1
1639853679,2021-12-18 19:54,100.00,999.96,1018.04,150,3.45,3.45,-82,1
1639853739,2021-12-18 19:55,100.00,999.97,1018.05,150,3.45,3.45,-81,1
1639853802,2021-12-18 19:56,100.00,999.98,1018.05,150,3.47,3.47,-83,1
1639854117,2021-12-18 20:01,100.00,999.88,1017.95,150,3.51,3.51,-82,1
1639854177,2021-12-18 20:02,100.00,999.90,1017.98,150,3.51,3.51,-80,1
1639854237,2021-12-18 20:03,100.00,999.87,1017.95,150,3.49,3.49,-81,1
1639854297,2021-12-18 20:04,100.00,999.94,1018.01,150,3.50,3.50,-83,1
1639854486,2021-12-18 20:08,100.00,999.90,1017.97,150,3.50,3.50,-81,1
1639854546,2021-12-18 20:09,100.00,999.84,1017.91,150,3.49,3.49,-81,1
1639854606,2021-12-18 20:10,100.00,999.78,1017.85,150,3.51,3.51,-81,1
1639854666,2021-12-18 20:11,100.00,999.79,1017.86,150,3.50,3.50,-82,1
1639854726,2021-12-18 20:12,100.00,999.72,1017.80,150,3.52,3.52,-81,1
1639854789,2021-12-18 20:13,100.00,999.83,1017.90,150,3.53,3.53,-81,1
1639854852,2021-12-18 20:14,100.00,999.86,1017.94,150,3.53,3.53,-84,1
1639854912,2021-12-18 20:15,100.00,999.80,1017.87,150,3.54,3.54,-83,1
1639854975,2021-12-18 20:16,100.00,999.77,1017.84,150,3.52,3.52,-83,1
1639855035,2021-12-18 20:17,100.00,999.80,1017.87,150,3.52,3.52,-82,1
1639855160,2021-12-18 20:19,100.00,999.78,1017.85,150,3.52,3.52,-86,1
1639855220,2021-12-18 20:20,100.00,999.78,1017.85,150,3.53,3.53,-83,1
1639855280,2021-12-18 20:21,100.00,999.76,1017.83,150,3.55,3.55,-82,1
1639855343,2021-12-18 20:22,100.00,999.78,1017.85,150,3.56,3.56,-83,1
1639855469,2021-12-18 20:24,100.00,999.80,1017.88,150,3.58,3.58,-81,1
1639855722,2021-12-18 20:28,100.00,999.70,1017.77,150,3.61,3.61,-83,1
1639855782,2021-12-18 20:29,100.00,999.69,1017.77,150,3.56,3.56,-82,1
1639855905,2021-12-18 20:31,100.00,999.64,1017.71,150,3.63,3.63,-80,1
1639855965,2021-12-18 20:32,100.00,999.60,1017.67,150,3.59,3.59,-80,1
1639856091,2021-12-18 20:34,100.00,999.63,1017.70,150,3.64,3.64,-83,1
1639856340,2021-12-18 20:39,100.00,999.41,1017.49,150,3.64,3.64,-81,1
1639856526,2021-12-18 20:42,100.00,999.40,1017.48,150,3.60,3.60,-81,1
1639856718,2021-12-18 20:45,100.00,998.99,1017.06,150,3.62,3.62,-85,1
1639856781,2021-12-18 20:46,100.00,999.38,1017.45,150,3.62,3.62,-84,1
1639856841,2021-12-18 20:47,100.00,999.47,1017.55,150,2.44,2.44,-82,1
1639856904,2021-12-18 20:48,100.00,999.34,1017.41,150,3.62,3.62,-86,1
1639856967,2021-12-18 20:49,100.00,999.32,1017.39,150,3.63,3.63,-81,1
1639857027,2021-12-18 20:50,100.00,999.29,1017.36,150,3.66,3.66,-81,1
1639857282,2021-12-18 20:54,100.00,999.26,1017.33,150,3.67,3.67,-82,1
1639857408,2021-12-18 20:56,100.00,999.20,1017.27,150,3.60,3.60,-85,1
1639857468,2021-12-18 20:57,100.00,999.16,1017.24,150,3.66,3.66,-82,1
1639857531,2021-12-18 20:58,100.00,999.17,1017.24,150,3.71,3.71,-81,1
1639857594,2021-12-18 20:59,100.00,999.06,1017.14,150,3.67,3.67,-84,1
1639857654,2021-12-18 21:00,100.00,999.11,1017.18,150,3.71,3.71,-82,1
1639857714,2021-12-18 21:01,100.00,999.09,1017.16,150,3.72,3.72,-82,1
1639857774,2021-12-18 21:02,100.00,999.07,1017.15,150,3.60,3.60,-82,1
1639857834,2021-12-18 21:03,100.00,999.08,1017.15,150,3.69,3.69,-83,1
1639857894,2021-12-18 21:04,100.00,999.10,1017.17,150,3.71,3.71,-82,1
1639857954,2021-12-18 21:05,100.00,999.08,1017.15,150,3.71,3.71,-80,1
1639858014,2021-12-18 21:06,100.00,999.12,1017.19,150,3.73,3.73,-81,1
1639858074,2021-12-18 21:07,100.00,999.14,1017.21,150,3.75,3.75,-80,1
1639858143,2021-12-18 21:09,100.00,999.15,1017.22,150,3.76,3.76,-82,1
1639858260,2021-12-18 21:11,100.00,999.25,1017.32,150,3.79,3.79,-80,1
1639858384,2021-12-18 21:13,100.00,999.23,1017.30,150,3.80,3.80,-81,1
1639858507,2021-12-18 21:15,100.00,999.19,1017.27,150,3.24,3.24,-80,1
1639858630,2021-12-18 21:17,100.00,999.16,1017.24,150,3.79,3.79,-81,1
1639858692,2021-12-18 21:18,100.00,999.15,1017.22,150,3.83,3.83,-85,1
1639858818,2021-12-18 21:20,100.00,999.10,1017.17,150,3.82,3.82,-86,1
1639858881,2021-12-18 21:21,100.00,999.11,1017.18,150,3.84,3.84,-82,1
1639858944,2021-12-18 21:22,100.00,999.10,1017.17,150,3.83,3.83,-85,1
1639859133,2021-12-18 21:25,100.00,999.00,1017.07,150,3.85,3.85,-80,1
1639859382,2021-12-18 21:29,100.00,998.98,1017.06,150,3.88,3.88,-83,1
1639859442,2021-12-18 21:30,100.00,998.98,1017.05,150,3.88,3.88,-84,1
1639859502,2021-12-18 21:31,100.00,998.92,1016.99,150,3.87,3.87,-80,1
1639859689,2021-12-18 21:34,100.00,998.85,1016.92,150,3.92,3.92,-79,1
1639859752,2021-12-18 21:35,100.00,998.98,1017.05,150,3.93,3.93,-83,1
1639859818,2021-12-18 21:36,100.00,999.02,1017.09,150,3.92,3.92,-83,1
1639859944,2021-12-18 21:39,100.00,998.97,1017.04,150,3.88,3.88,-82,1
1639860004,2021-12-18 21:40,100.00,998.96,1017.03,150,3.87,3.87,-80,1
1639860127,2021-12-18 21:42,100.00,998.89,1016.96,150,3.86,3.86,-80,1
1639860293,2021-12-18 21:44,100.00,998.85,1016.92,150,3.92,3.92,-82,1
1639860443,2021-12-18 21:47,100.00,998.76,1016.84,150,3.82,3.82,-80,1
1639860503,2021-12-18 21:48,100.00,998.69,1016.76,150,3.88,3.88,-83,1
1639860815,2021-12-18 21:53,100.00,998.73,1016.80,150,3.89,3.89,-80,1
1639861245,2021-12-18 22:00,100.00,998.58,1016.65,150,3.95,3.95,-81,1
1639861306,2021-12-18 22:01,100.00,998.61,1016.68,150,3.95,3.95,-80,1
1639861492,2021-12-18 22:04,100.00,998.54,1016.61,150,3.93,3.93,-84,1
1639861552,2021-12-18 22:05,100.00,998.42,1016.49,150,3.94,3.94,-81,1
1639861612,2021-12-18 22:06,100.00,998.51,1016.58,150,3.93,3.93,-81,1
1639861675,2021-12-18 22:07,100.00,998.49,1016.56,150,3.95,3.95,-81,1
1639861736,2021-12-18 22:08,100.00,998.41,1016.48,150,3.93,3.93,-82,1
1639861796,2021-12-18 22:09,100.00,998.49,1016.56,150,3.93,3.93,-80,1
1639861858,2021-12-18 22:10,100.00,998.51,1016.58,150,3.96,3.96,-82,1
1639862174,2021-12-18 22:16,100.00,998.34,1016.41,150,4.01,4.01,-81,1
1639862300,2021-12-18 22:18,100.00,998.30,1016.37,150,3.99,3.99,-82,1
1639862363,2021-12-18 22:19,100.00,998.25,1016.33,150,3.98,3.98,-82,1
1639862426,2021-12-18 22:20,100.00,998.25,1016.32,150,4.00,4.00,-83,1
1639862616,2021-12-18 22:23,100.00,998.14,1016.21,150,4.00,4.00,-80,1
1639862741,2021-12-18 22:25,100.00,998.15,1016.22,150,4.01,4.01,-83,1
1639863054,2021-12-18 22:30,100.00,997.67,1015.74,150,4.03,4.03,-82,1
1639863114,2021-12-18 22:31,100.00,997.93,1016.00,150,3.97,3.97,-82,1
1639863174,2021-12-18 22:32,100.00,997.87,1015.94,150,3.93,3.93,-81,1
1639863234,2021-12-18 22:33,100.00,997.89,1015.96,150,3.97,3.97,-80,1
1639863294,2021-12-18 22:34,100.00,997.86,1015.93,150,3.98,3.98,-81,1
1639863354,2021-12-18 22:35,100.00,997.88,1015.95,150,4.01,4.01,-79,1
1639863414,2021-12-18 22:36,100.00,997.39,1015.46,150,4.01,4.01,-81,1
1639863477,2021-12-18 22:37,100.00,997.83,1015.91,150,4.01,4.01,-83,1
1639863540,2021-12-18 22:39,100.00,997.89,1015.96,150,4.02,4.02,-82,1
1639863600,2021-12-18 22:40,100.00,997.84,1015.91,150,4.03,4.03,-81,1
1639863723,2021-12-18 22:42,100.00,997.74,1015.81,150,4.04,4.04,-82,1
1639863783,2021-12-18 22:43,100.00,997.73,1015.80,150,4.03,4.03,-83,1
1639863909,2021-12-18 22:45,100.00,997.74,1015.82,150,4.07,4.07,-83,1
1639863972,2021-12-18 22:46,100.00,997.69,1015.76,150,4.07,4.07,-80,1
1639864180,2021-12-18 22:49,100.00,997.57,1015.64,150,4.02,4.02,-83,1
1639864222,2021-12-18 22:50,100.00,997.56,1015.63,150,4.03,4.03,-82,1
1639864282,2021-12-18 22:51,100.00,997.51,1015.59,150,4.03,4.03,-83,1
1639864342,2021-12-18 22:52,100.00,997.56,1015.63,150,4.03,4.03,-82,1
1639864402,2021-12-18 22:53,100.00,997.52,1015.59,150,3.95,3.95,-82,1
1639864462,2021-12-18 22:54,100.00,997.55,1015.63,150,3.95,3.95,-82,1
1639864522,2021-12-18 22:55,100.00,997.53,1015.60,150,3.97,3.97,-81,1
1639864645,2021-12-18 22:57,100.00,997.45,1015.53,150,3.99,3.99,-82,1
1639864705,2021-12-18 22:58,100.00,997.43,1015.50,150,3.98,3.98,-82,1
1639864765,2021-12-18 22:59,100.00,997.38,1015.45,150,3.95,3.95,-81,1
1639864827,2021-12-18 23:00,100.00,997.36,1015.43,150,3.96,3.96,-82,1
1639864950,2021-12-18 23:02,100.00,997.26,1015.33,150,3.50,3.50,-82,1
1639865010,2021-12-18 23:03,100.00,997.20,1015.27,150,3.98,3.98,-80,1
1639865073,2021-12-18 23:04,100.00,997.24,1015.32,150,3.96,3.96,-85,1
1639865133,2021-12-18 23:05,100.00,997.18,1015.25,150,4.00,4.00,-79,1
1639865193,2021-12-18 23:06,100.00,997.23,1015.30,150,4.04,4.04,-83,1
1639865253,2021-12-18 23:07,100.00,997.20,1015.27,150,4.04,4.04,-81,1
1639865316,2021-12-18 23:08,100.00,997.16,1015.23,150,4.05,4.05,-83,1
1639865376,2021-12-18 23:09,100.00,997.12,1015.19,150,4.04,4.04,-81,1
1639865436,2021-12-18 23:10,100.00,997.13,1015.20,150,4.04,4.04,-81,1
1639865496,2021-12-18 23:11,100.00,997.11,1015.18,150,4.04,4.04,-82,1
1639865619,2021-12-18 23:13,100.00,997.17,1015.24,150,4.07,4.07,-80,1
1639865679,2021-12-18 23:14,100.00,997.16,1015.23,150,4.05,4.05,-81,1
1639865802,2021-12-18 23:16,100.00,997.07,1015.15,150,3.96,3.96,-80,1
1639865925,2021-12-18 23:18,100.00,997.11,1015.18,150,4.03,4.03,-83,1
1639866049,2021-12-18 23:20,100.00,997.12,1015.19,150,4.02,4.02,-83,1
1639866172,2021-12-18 23:22,100.00,997.09,1015.17,150,4.07,4.07,-82,1
1639866295,2021-12-18 23:24,100.00,997.15,1015.22,150,3.97,3.97,-79,1
1639866376,2021-12-18 23:26,100.00,997.09,1015.16,150,3.96,3.96,-81,1
1639866490,2021-12-18 23:28,100.00,997.06,1015.13,150,4.04,4.04,-85,1
1639866544,2021-12-18 23:29,100.00,996.99,1015.07,150,4.04,4.04,-81,1
1639866667,2021-12-18 23:31,100.00,996.84,1014.91,150,3.98,3.98,-80,1
1639866728,2021-12-18 23:32,100.00,996.83,1014.91,150,3.97,3.97,-81,1
1639866788,2021-12-18 23:33,100.00,996.88,1014.95,150,4.00,4.00,-84,1
1639866851,2021-12-18 23:34,100.00,996.90,1014.97,150,3.99,3.99,-83,1
1639866919,2021-12-18 23:35,100.00,996.86,1014.93,150,3.99,3.99,-81,1
1639866974,2021-12-18 23:36,100.00,996.83,1014.90,150,4.00,4.00,-82,1
1639867034,2021-12-18 23:37,100.00,996.82,1014.90,150,4.00,4.00,-82,1
1639867160,2021-12-18 23:39,100.00,996.83,1014.90,150,4.01,4.01,-79,1
1639867286,2021-12-18 23:41,100.00,996.81,1014.88,150,4.03,4.03,-81,1
1639867347,2021-12-18 23:42,100.00,996.81,1014.88,150,4.01,4.01,-80,1
1639867407,2021-12-18 23:43,100.00,996.79,1014.86,150,3.99,3.99,-80,1
1639867467,2021-12-18 23:44,100.00,996.78,1014.86,150,4.00,4.00,-81,1
1639867527,2021-12-18 23:45,100.00,996.79,1014.86,150,4.01,4.01,-80,1
1639867590,2021-12-18 23:46,100.00,996.73,1014.80,150,4.02,4.02,-81,1
1639867713,2021-12-18 23:48,100.00,996.31,1014.38,150,4.05,4.05,-85,1
1639867835,2021-12-18 23:50,100.00,996.53,1014.60,150,4.00,4.00,-79,1
1639867895,2021-12-18 23:51,100.00,996.50,1014.58,150,3.97,3.97,-81,1
1639867955,2021-12-18 23:52,100.00,996.36,1014.44,150,4.04,4.04,-80,1
1639868015,2021-12-18 23:53,100.00,996.49,1014.57,150,4.04,4.04,-79,1
1639868075,2021-12-18 23:54,100.00,996.49,1014.56,150,4.05,4.05,-81,1
1639868136,2021-12-18 23:55,100.00,996.51,1014.58,150,4.06,4.06,-83,1
1639868196,2021-12-18 23:56,100.00,996.53,1014.60,150,4.07,4.07,-83,1
1639868259,2021-12-18 23:57,100.00,996.53,1014.60,150,4.10,4.10,-82,1
1639868322,2021-12-18 23:58,100.00,996.55,1014.62,150,4.04,4.04,-85,1
1639868382,2021-12-18 23:59,100.00,996.52,1014.59,150,4.04,4.04,-82,1