1639868442,2021-12-19 00:00,100.00,996.54,1014.61,150,4.09,4.09,-81,1
1639868502,2021-12-19 00:01,100.00,996.51,1014.58,150,4.06,4.06,-82,1
1639868562,2021-12-19 00:02,100.00,996.44,1014.52,150,4.08,4.08,-80,1
1639868622,2021-12-19 00:03,100.00,996.44,1014.51,150,4.07,4.07,-81,1
1639868682,2021-12-19 00:04,100.00,996.43,1014.50,150,4.07,4.07,-79,1
1639868742,2021-12-19 00:05,100.00,996.39,1014.46,150,4.05,4.05,-82,1
1639868928,2021-12-19 00:08,100.00,996.28,1014.35,150,3.96,3.96,-85,1
1639868988,2021-12-19 00:09,100.00,996.30,1014.37,150,3.94,3.94,-85,1
1639869048,2021-12-19 00:10,100.00,996.26,1014.33,150,3.96,3.96,-85,1
1639869111,2021-12-19 00:11,100.00,996.24,1014.31,150,4.05,4.05,-84,1
1639869171,2021-12-19 00:12,100.00,996.23,1014.30,150,4.00,4.00,-82,1
1639869231,2021-12-19 00:13,100.00,996.09,1014.17,150,3.99,3.99,-79,1
1639869291,2021-12-19 00:14,100.00,996.08,1014.16,150,4.03,4.03,-80,1
1639869351,2021-12-19 00:15,100.00,996.04,1014.12,150,3.95,3.95,-80,1
1639869411,2021-12-19 00:16,100.00,996.01,1014.08,150,3.96,3.96,-85,1
1639869474,2021-12-19 00:17,100.00,996.00,1014.08,150,3.93,3.93,-86,1
1639869534,2021-12-19 00:18,100.00,996.00,1014.08,150,3.99,3.99,-80,1
1639869594,2021-12-19 00:19,100.00,995.94,1014.01,150,4.00,4.00,-82,1
1639869654,2021-12-19 00:20,100.00,995.91,1013.98,150,3.92,3.92,-84,1
1639869778,2021-12-19 00:22,100.00,995.95,1014.02,150,4.00,4.00,-81,1
1639869901,2021-12-19 00:25,100.00,995.95,1014.02,150,4.04,4.04,-82,1
1639869963,2021-12-19 00:26,100.00,995.91,1013.99,150,4.06,4.06,-86,1
1639870095,2021-12-19 00:28,100.00,995.92,1013.99,150,4.06,4.06,-82,1
1639870155,2021-12-19 00:29,100.00,995.90,1013.97,150,4.04,4.04,-79,1
1639870215,2021-12-19 00:30,100.00,995.92,1014.00,150,4.04,4.04,-82,1
1639870275,2021-12-19 00:31,100.00,995.96,1014.03,150,4.06,4.06,-80,1
1639870335,2021-12-19 00:32,100.00,995.84,1013.91,150,3.98,3.98,-82,1
1639870458,2021-12-19 00:34,100.00,995.83,1013.91,150,4.02,4.02,-82,1
1639870518,2021-12-19 00:35,100.00,995.84,1013.91,150,4.00,4.00,-80,1
1639870641,2021-12-19 00:37,100.00,995.74,1013.81,150,4.00,4.00,-84,1
1639870701,2021-12-19 00:38,100.00,995.31,1013.39,150,4.02,4.02,-81,1
1639870762,2021-12-19 00:39,100.00,995.73,1013.80,150,4.00,4.00,-83,1
1639870824,2021-12-19 00:40,100.00,995.79,1013.87,150,4.00,4.00,-85,1
1639870884,2021-12-19 00:41,100.00,995.90,1013.97,150,4.02,4.02,-84,1
1639870947,2021-12-19 00:42,100.00,995.86,1013.93,150,4.00,4.00,-84,1
1639871007,2021-12-19 00:43,100.00,995.84,1013.91,150,3.91,3.91,-84,1
1639871067,2021-12-19 00:44,100.00,995.86,1013.94,150,3.98,3.98,-84,1
1639871127,2021-12-19 00:45,100.00,995.86,1013.93,150,3.93,3.93,-84,1
1639871187,2021-12-19 00:46,100.00,995.79,1013.86,150,3.93,3.93,-83,1
1639871247,2021-12-19 00:47,100.00,995.74,1013.81,150,3.88,3.88,-82,1
1639871307,2021-12-19 00:48,100.00,995.67,1013.74,150,3.92,3.92,-82,1
1639871367,2021-12-19 00:49,100.00,995.63,1013.71,150,3.92,3.92,-83,1
1639871427,2021-12-19 00:50,100.00,995.60,1013.67,150,3.92,3.92,-81,1
1639871487,2021-12-19 00:51,100.00,995.51,1013.58,150,3.93,3.93,-81,1
1639871547,2021-12-19 00:52,100.00,995.44,1013.51,150,3.88,3.88,-80,1
1639871607,2021-12-19 00:53,100.00,995.40,1013.47,150,3.91,3.91,-81,1
1639871689,2021-12-19 00:54,100.00,995.39,1013.47,150,3.90,3.90,-82,1
1639871731,2021-12-19 00:55,100.00,995.31,1013.39,150,3.90,3.90,-82,1
1639871791,2021-12-19 00:56,100.00,995.38,1013.45,150,3.88,3.88,-79,1
1639871851,2021-12-19 00:57,100.00,995.11,1013.18,150,3.84,3.84,-85,1
1639871911,2021-12-19 00:58,100.00,995.22,1013.29,150,3.87,3.87,-83,1
1639871974,2021-12-19 00:59,100.00,995.20,1013.27,150,3.88,3.88,-82,1
1639872034,2021-12-19 01:00,100.00,995.15,1013.23,150,3.91,3.91,-83,1
1639872094,2021-12-19 01:01,100.00,995.09,1013.17,150,3.91,3.91,-83,1
1639872154,2021-12-19 01:02,100.00,995.05,1013.12,150,3.90,3.90,-83,1
1639872214,2021-12-19 01:03,100.00,995.04,1013.11,150,3.90,3.90,-82,1
1639872274,2021-12-19 01:04,100.00,994.60,1012.68,150,3.55,3.55,-85,1
1639872334,2021-12-19 01:05,100.00,994.96,1013.04,150,3.93,3.93,-82,1
1639872394,2021-12-19 01:06,100.00,994.89,1012.96,150,3.93,3.93,-82,1
1639872454,2021-12-19 01:07,100.00,994.84,1012.91,150,3.92,3.92,-83,1
1639872515,2021-12-19 01:08,100.00,994.86,1012.93,150,3.92,3.92,-80,1
1639872575,2021-12-19 01:09,100.00,994.83,1012.90,150,3.92,3.92,-82,1
1639872635,2021-12-19 01:10,100.00,994.85,1012.93,150,3.93,3.93,-83,1
1639872695,2021-12-19 01:11,100.00,994.81,1012.88,150,3.94,3.94,-80,1
1639872820,2021-12-19 01:13,100.00,994.73,1012.80,150,3.91,3.91,-82,1
1639872881,2021-12-19 01:14,100.00,994.67,1012.75,150,3.92,3.92,-81,1
1639873007,2021-12-19 01:16,100.00,994.66,1012.73,150,3.90,3.90,-80,1
1639873067,2021-12-19 01:17,100.00,994.67,1012.74,150,3.91,3.91,-81,1
1639873190,2021-12-19 01:19,100.00,994.60,1012.67,150,3.87,3.87,-82,1
1639873250,2021-12-19 01:20,100.00,994.63,1012.70,150,3.90,3.90,-80,1
1639873310,2021-12-19 01:21,100.00,994.62,1012.69,150,3.90,3.90,-81,1
1639873370,2021-12-19 01:22,100.00,994.59,1012.66,150,3.92,3.92,-82,1
1639873430,2021-12-19 01:23,100.00,994.58,1012.65,150,3.92,3.92,-83,1
1639873490,2021-12-19 01:24,100.00,994.66,1012.73,150,3.91,3.91,-80,1
1639873550,2021-12-19 01:25,100.00,994.60,1012.68,150,3.92,3.92,-82,1
1639873610,2021-12-19 01:26,100.00,994.63,1012.70,150,3.92,3.92,-85,1
1639873733,2021-12-19 01:28,100.00,994.61,1012.68,150,3.91,3.91,-85,1
1639873793,2021-12-19 01:29,100.00,994.57,1012.64,150,3.93,3.93,-86,1
1639873853,2021-12-19 01:30,100.00,994.55,1012.62,150,3.93,3.93,-82,1
1639873913,2021-12-19 01:31,100.00,994.52,1012.59,150,3.94,3.94,-84,1
1639873974,2021-12-19 01:32,100.00,994.50,1012.57,150,3.94,3.94,-81,1
1639874034,2021-12-19 01:33,100.00,994.46,1012.53,150,3.92,3.92,-82,1
1639874094,2021-12-19 01:34,100.00,994.43,1012.51,150,3.94,3.94,-83,1
1639874154,2021-12-19 01:35,100.00,994.44,1012.51,150,3.94,3.94,-87,1
1639874214,2021-12-19 01:36,100.00,994.33,1012.40,150,3.92,3.92,-84,1
1639874274,2021-12-19 01:37,100.00,994.35,1012.42,150,3.94,3.94,-86,1
1639874334,2021-12-19 01:38,100.00,994.41,1012.49,150,3.96,3.96,-83,1
1639874394,2021-12-19 01:39,100.00,994.35,1012.43,150,3.94,3.94,-83,1
1639874454,2021-12-19 01:40,100.00,994.35,1012.42,150,3.95,3.95,-82,1
1639874514,2021-12-19 01:41,100.00,994.36,1012.43,150,3.96,3.96,-83,1
1639874574,2021-12-19 01:42,100.00,994.41,1012.48,150,3.97,3.97,-83,1
1639874634,2021-12-19 01:43,100.00,994.39,1012.46,150,3.99,3.99,-83,1
1639874694,2021-12-19 01:44,100.00,994.43,1012.50,150,3.99,3.99,-83,1
1639874754,2021-12-19 01:45,100.00,994.41,1012.48,150,3.96,3.96,-82,1
1639874814,2021-12-19 01:46,100.00,994.46,1012.53,150,3.97,3.97,-82,1
1639874874,2021-12-19 01:47,100.00,994.43,1012.51,150,3.96,3.96,-80,1
1639874934,2021-12-19 01:48,100.00,994.44,1012.51,150,3.95,3.95,-82,1
1639874994,2021-12-19 01:49,100.00,994.42,1012.49,150,3.96,3.96,-85,1
1639875054,2021-12-19 01:50,100.00,994.41,1012.48,150,3.95,3.95,-84,1
1639875115,2021-12-19 01:51,100.00,994.39,1012.46,150,3.93,3.93,-85,1
1639875175,2021-12-19 01:52,100.00,994.34,1012.41,150,3.94,3.94,-83,1
1639875238,2021-12-19 01:53,100.00,994.32,1012.39,150,3.92,3.92,-87,1
1639875298,2021-12-19 01:54,100.00,994.27,1012.35,150,3.93,3.93,-84,1
1639875358,2021-12-19 01:55,100.00,994.21,1012.28,150,3.93,3.93,-81,1
1639875421,2021-12-19 01:57,100.00,994.24,1012.32,150,3.96,3.96,-84,1
1639875481,2021-12-19 01:58,100.00,994.20,1012.27,150,3.96,3.96,-83,1
1639875604,2021-12-19 02:00,100.00,994.16,1012.23,150,3.91,3.91,-84,1
1639875790,2021-12-19 02:03,100.00,994.12,1012.19,150,3.92,3.92,-83,1
1639875850,2021-12-19 02:04,100.00,994.06,1012.13,150,3.93,3.93,-84,1
1639875973,2021-12-19 02:06,100.00,994.06,1012.13,150,3.96,3.96,-83,1
1639876033,2021-12-19 02:07,100.00,994.01,1012.09,150,3.94,3.94,-81,1
1639876093,2021-12-19 02:08,100.00,993.98,1012.05,150,3.92,3.92,-82,1
1639876153,2021-12-19 02:09,100.00,993.92,1011.99,150,3.90,3.90,-82,1
1639876213,2021-12-19 02:10,100.00,993.93,1012.00,150,3.88,3.88,-84,1
1639876273,2021-12-19 02:11,100.00,993.82,1011.89,150,3.86,3.86,-85,1
1639876333,2021-12-19 02:12,100.00,993.80,1011.88,150,3.85,3.85,-84,1
1639876393,2021-12-19 02:13,100.00,993.79,1011.86,150,3.89,3.89,-82,1
1639876454,2021-12-19 02:14,100.00,993.74,1011.81,150,3.88,3.88,-83,1
1639876514,2021-12-19 02:15,100.00,993.76,1011.83,150,3.86,3.86,-83,1
1639876574,2021-12-19 02:16,100.00,993.66,1011.73,150,3.86,3.86,-86,1
1639876634,2021-12-19 02:17,100.00,993.66,1011.73,150,3.87,3.87,-84,1
1639876694,2021-12-19 02:18,100.00,993.61,1011.68,150,3.88,3.88,-86,1
1639876754,2021-12-19 02:19,100.00,993.66,1011.73,150,3.86,3.86,-84,1
1639876814,2021-12-19 02:20,100.00,993.65,1011.72,150,3.84,3.84,-83,1
1639876874,2021-12-19 02:21,100.00,993.71,1011.78,150,3.88,3.88,-85,1
1639876934,2021-12-19 02:22,100.00,993.68,1011.75,150,3.86,3.86,-83,1
1639876994,2021-12-19 02:23,100.00,993.67,1011.74,150,3.90,3.90,-84,1
1639877054,2021-12-19 02:24,100.00,993.63,1011.70,150,3.92,3.92,-84,1
1639877114,2021-12-19 02:25,100.00,993.57,1011.64,150,3.93,3.93,-86,1
1639877174,2021-12-19 02:26,100.00,993.51,1011.59,150,3.92,3.92,-83,1
1639877234,2021-12-19 02:27,100.00,993.54,1011.61,150,3.92,3.92,-85,1
1639877294,2021-12-19 02:28,100.00,993.49,1011.57,150,3.93,3.93,-85,1
1639877354,2021-12-19 02:29,100.00,993.51,1011.58,150,3.89,3.89,-87,1
1639877414,2021-12-19 02:30,100.00,993.47,1011.54,150,3.92,3.92,-83,1
1639877474,2021-12-19 02:31,100.00,993.49,1011.56,150,3.92,3.92,-85,1
1639877534,2021-12-19 02:32,100.00,993.46,1011.54,150,3.91,3.91,-84,1
1639877658,2021-12-19 02:34,100.00,993.41,1011.49,150,3.89,3.89,-84,1
1639877718,2021-12-19 02:35,100.00,993.37,1011.44,150,3.87,3.87,-82,1
1639877778,2021-12-19 02:36,100.00,993.36,1011.43,150,3.85,3.85,-82,1
1639877838,2021-12-19 02:37,100.00,993.28,1011.36,150,3.84,3.84,-86,1
1639877901,2021-12-19 02:38,100.00,993.23,1011.30,150,3.86,3.86,-89,1
1639877961,2021-12-19 02:39,100.00,993.20,1011.27,150,3.84,3.84,-82,1
1639878021,2021-12-19 02:40,100.00,993.18,1011.25,150,3.80,3.80,-85,1
1639878084,2021-12-19 02:41,100.00,993.13,1011.21,150,3.85,3.85,-86,1
1639878144,2021-12-19 02:42,100.00,993.19,1011.26,150,3.81,3.81,-83,1
1639878207,2021-12-19 02:43,100.00,993.15,1011.22,150,3.83,3.83,-87,1
1639878267,2021-12-19 02:44,100.00,993.16,1011.23,150,3.85,3.85,-83,1
1639878330,2021-12-19 02:45,100.00,993.19,1011.26,150,3.85,3.85,-86,1
1639878390,2021-12-19 02:46,100.00,993.22,1011.29,150,3.86,3.86,-84,1
1639878450,2021-12-19 02:47,100.00,993.20,1011.28,150,3.85,3.85,-87,1
1639878510,2021-12-19 02:48,100.00,993.18,1011.25,150,3.87,3.87,-83,1
1639878570,2021-12-19 02:49,100.00,993.14,1011.21,150,3.85,3.85,-82,1
1639878630,2021-12-19 02:50,100.00,993.07,1011.14,150,3.87,3.87,-84,1
1639878690,2021-12-19 02:51,100.00,993.06,1011.13,150,3.86,3.86,-84,1
1639878750,2021-12-19 02:52,100.00,993.03,1011.10,150,3.87,3.87,-84,1
1639878810,2021-12-19 02:53,100.00,993.05,1011.13,150,3.88,3.88,-83,1
1639878870,2021-12-19 02:54,100.00,992.98,1011.06,150,3.87,3.87,-83,1
1639878930,2021-12-19 02:55,100.00,992.95,1011.02,150,3.90,3.90,-84,1
1639878990,2021-12-19 02:56,100.00,992.93,1011.00,150,3.91,3.91,-87,1
1639879050,2021-12-19 02:57,100.00,992.86,1010.93,150,3.88,3.88,-83,1
1639879111,2021-12-19 02:58,100.00,992.84,1010.92,150,3.87,3.87,-81,1
1639879171,2021-12-19 02:59,100.00,992.74,1010.81,150,3.84,3.84,-82,1
1639879231,2021-12-19 03:00,100.00,992.72,1010.79,150,3.85,3.85,-84,1
1639879291,2021-12-19 03:01,100.00,992.71,1010.79,150,3.87,3.87,-85,1
1639879351,2021-12-19 03:02,100.00,992.71,1010.78,150,3.87,3.87,-83,1
1639879411,2021-12-19 03:03,100.00,992.67,1010.75,150,3.85,3.85,-83,1
1639879471,2021-12-19 03:04,100.00,992.70,1010.77,150,3.83,3.83,-81,1
1639879531,2021-12-19 03:05,100.00,992.69,1010.76,150,3.81,3.81,-84,1
1639879591,2021-12-19 03:06,100.00,992.70,1010.77,150,3.85,3.85,-85,1
1639879651,2021-12-19 03:07,100.00,992.63,1010.70,150,3.80,3.80,-86,1
1639879711,2021-12-19 03:08,100.00,992.61,1010.69,150,3.80,3.80,-82,1
1639879771,2021-12-19 03:09,100.00,992.57,1010.64,150,3.65,3.65,-84,1
1639879831,2021-12-19 03:10,100.00,992.61,1010.68,150,3.79,3.79,-84,1
1639879954,2021-12-19 03:12,100.00,992.58,1010.65,150,3.85,3.85,-86,1
1639880014,2021-12-19 03:13,100.00,992.53,1010.60,150,3.85,3.85,-84,1
1639880074,2021-12-19 03:14,100.00,992.53,1010.61,150,3.85,3.85,-85,1
1639880135,2021-12-19 03:15,100.00,992.57,1010.64,150,3.86,3.86,-85,1
1639880195,2021-12-19 03:16,100.00,992.42,1010.49,150,3.83,3.83,-82,1
1639880381,2021-12-19 03:19,100.00,992.28,1010.35,150,3.83,3.83,-86,1
1639880441,2021-12-19 03:20,100.00,992.26,1010.34,150,3.80,3.80,-82,1
1639880501,2021-12-19 03:21,100.00,992.23,1010.31,150,3.79,3.79,-84,1
1639880561,2021-12-19 03:22,100.00,992.20,1010.27,150,3.82,3.82,-83,1
1639880621,2021-12-19 03:23,100.00,992.14,1010.21,150,3.84,3.84,-84,1
1639880684,2021-12-19 03:24,100.00,992.13,1010.21,150,3.84,3.84,-85,1
1639880744,2021-12-19 03:25,100.00,992.05,1010.12,150,3.80,3.80,-84,1
1639880804,2021-12-19 03:26,100.00,992.07,1010.14,150,3.76,3.76,-81,1
1639880864,2021-12-19 03:27,100.00,992.06,1010.13,150,3.81,3.81,-85,1
1639880924,2021-12-19 03:28,100.00,992.11,1010.18,150,3.83,3.83,-86,1
1639880984,2021-12-19 03:29,100.00,992.06,1010.13,150,3.78,3.78,-83,1
1639881047,2021-12-19 03:30,100.00,992.09,1010.16,150,3.80,3.80,-83,1
1639881110,2021-12-19 03:31,100.00,992.05,1010.12,150,3.82,3.82,-86,1
1639881170,2021-12-19 03:32,100.00,992.02,1010.09,150,3.75,3.75,-88,1
1639881230,2021-12-19 03:33,100.00,992.04,1010.11,150,3.70,3.70,-84,1
1639881290,2021-12-19 03:34,100.00,992.04,1010.11,150,3.70,3.70,-81,1
1639881350,2021-12-19 03:35,100.00,992.00,1010.07,150,3.71,3.71,-86,1
1639881410,2021-12-19 03:36,100.00,991.95,1010.02,150,3.69,3.69,-85,1
1639881470,2021-12-19 03:37,100.00,991.97,1010.04,150,3.65,3.65,-83,1
1639881530,2021-12-19 03:38,100.00,991.99,1010.07,150,3.68,3.68,-86,1
1639881590,2021-12-19 03:39,100.00,991.97,1010.04,150,3.67,3.67,-86,1
1639881650,2021-12-19 03:40,100.00,991.98,1010.05,150,3.68,3.68,-85,1
1639881710,2021-12-19 03:41,100.00,991.91,1009.98,150,3.67,3.67,-83,1
1639881770,2021-12-19 03:42,100.00,991.91,1009.98,150,3.68,3.68,-82,1
1639881830,2021-12-19 03:43,100.00,991.82,1009.89,150,3.65,3.65,-84,1
1639881890,2021-12-19 03:44,100.00,991.83,1009.90,150,3.66,3.66,-85,1
1639881950,2021-12-19 03:45,100.00,991.75,1009.82,150,3.67,3.67,-85,1
1639882010,2021-12-19 03:46,100.00,991.76,1009.83,150,3.67,3.67,-84,1
1639882071,2021-12-19 03:47,100.00,991.77,1009.84,150,3.66,3.66,-81,1
1639882131,2021-12-19 03:48,100.00,991.65,1009.72,150,3.66,3.66,-84,1
1639882191,2021-12-19 03:49,100.00,991.63,1009.71,150,3.66,3.66,-86,1
1639882251,2021-12-19 03:50,100.00,991.63,1009.71,150,3.65,3.65,-84,1
1639882311,2021-12-19 03:51,100.00,991.57,1009.64,150,3.63,3.63,-82,1
1639882371,2021-12-19 03:52,100.00,991.56,1009.63,150,3.62,3.62,-82,1
1639882431,2021-12-19 03:53,100.00,991.55,1009.62,150,3.63,3.63,-84,1
1639882491,2021-12-19 03:54,100.00,991.48,1009.56,150,3.61,3.61,-85,1
1639882551,2021-12-19 03:55,100.00,991.46,1009.53,150,3.63,3.63,-84,1
1639882611,2021-12-19 03:56,100.00,991.45,1009.53,150,3.61,3.61,-83,1
1639882671,2021-12-19 03:57,100.00,991.40,1009.47,150,3.60,3.60,-82,1
1639882731,2021-12-19 03:58,100.00,991.36,1009.44,150,3.58,3.58,-83,1
1639882794,2021-12-19 03:59,100.00,991.30,1009.37,150,3.60,3.60,-86,1
1639882854,2021-12-19 04:00,100.00,991.24,1009.31,150,3.56,3.56,-84,1
1639882914,2021-12-19 04:01,100.00,991.26,1009.33,150,3.58,3.58,-86,1
1639882974,2021-12-19 04:02,100.00,991.14,1009.21,150,3.62,3.62,-86,1
1639883034,2021-12-19 04:03,100.00,991.16,1009.23,150,3.64,3.64,-84,1
1639883094,2021-12-19 04:04,100.00,991.15,1009.22,150,3.65,3.65,-82,1
1639883154,2021-12-19 04:05,100.00,991.16,1009.23,150,3.64,3.64,-82,1
1639883214,2021-12-19 04:06,100.00,991.15,1009.22,150,3.63,3.63,-83,1
1639883275,2021-12-19 04:07,100.00,991.14,1009.21,150,3.59,3.59,-83,1
1639883335,2021-12-19 04:08,100.00,991.11,1009.18,150,3.59,3.59,-83,1
1639883395,2021-12-19 04:09,100.00,991.13,1009.20,150,3.62,3.62,-84,1
1639883455,2021-12-19 04:10,100.00,991.13,1009.21,150,3.64,3.64,-87,1
1639883515,2021-12-19 04:11,100.00,991.17,1009.24,150,3.58,3.58,-88,1
1639883575,2021-12-19 04:12,100.00,991.17,1009.25,150,3.59,3.59,-85,1
1639883635,2021-12-19 04:13,100.00,991.13,1009.20,150,3.60,3.60,-83,1
1639883695,2021-12-19 04:14,100.00,991.08,1009.15,150,3.55,3.55,-87,1
1639883755,2021-12-19 04:15,100.00,991.13,1009.20,150,3.55,3.55,-88,1
1639883815,2021-12-19 04:16,100.00,991.13,1009.20,150,3.56,3.56,-82,1
1639883938,2021-12-19 04:18,100.00,991.13,1009.20,150,3.56,3.56,-81,1
1639883998,2021-12-19 04:19,100.00,991.11,1009.19,150,3.55,3.55,-83,1
1639884058,2021-12-19 04:20,100.00,991.06,1009.13,150,3.54,3.54,-85,1
1639884118,2021-12-19 04:21,100.00,991.13,1009.21,150,3.51,3.51,-88,1
1639884178,2021-12-19 04:22,100.00,991.06,1009.13,150,3.53,3.53,-84,1
1639884238,2021-12-19 04:23,100.00,991.05,1009.12,150,3.51,3.51,-81,1
1639884298,2021-12-19 04:24,100.00,991.00,1009.08,150,3.52,3.52,-83,1
1639884358,2021-12-19 04:25,100.00,990.98,1009.05,150,3.53,3.53,-82,1
1639884418,2021-12-19 04:26,100.00,990.91,1008.99,150,3.50,3.50,-82,1
1639884479,2021-12-19 04:27,100.00,990.90,1008.98,150,3.47,3.47,-84,1
1639884539,2021-12-19 04:28,100.00,990.82,1008.90,150,3.46,3.46,-83,1
1639884599,2021-12-19 04:29,100.00,991.02,1009.10,150,3.46,3.46,-82,1
1639884659,2021-12-19 04:30,100.00,990.92,1008.99,150,3.46,3.46,-82,1
1639884722,2021-12-19 04:32,100.00,990.85,1008.93,150,3.48,3.48,-86,1
1639884782,2021-12-19 04:33,100.00,990.94,1009.01,150,3.48,3.48,-83,1
1639884848,2021-12-19 04:34,100.00,990.86,1008.93,150,3.45,3.45,-87,1
1639884908,2021-12-19 04:35,100.00,990.91,1008.98,150,3.51,3.51,-86,1
1639884968,2021-12-19 04:36,100.00,990.87,1008.94,150,3.50,3.50,-85,1
1639885028,2021-12-19 04:37,100.00,990.42,1008.50,150,3.48,3.48,-81,1
1639885088,2021-12-19 04:38,100.00,990.74,1008.81,150,3.51,3.51,-85,1
1639885151,2021-12-19 04:39,100.00,990.86,1008.93,150,3.49,3.49,-85,1
1639885211,2021-12-19 04:40,100.00,990.91,1008.98,150,3.50,3.50,-85,1
1639885271,2021-12-19 04:41,100.00,990.91,1008.98,150,3.49,3.49,-85,1
1639885331,2021-12-19 04:42,100.00,990.93,1009.00,150,3.48,3.48,-80,1
1639885391,2021-12-19 04:43,100.00,990.87,1008.95,150,3.48,3.48,-83,1
1639885451,2021-12-19 04:44,100.00,990.94,1009.01,150,3.44,3.44,-85,1
1639885511,2021-12-19 04:45,100.00,990.88,1008.96,150,3.46,3.46,-87,1
1639885571,2021-12-19 04:46,100.00,990.93,1009.00,150,3.39,3.39,-84,1
1639885631,2021-12-19 04:47,100.00,990.88,1008.95,150,3.46,3.46,-84,1
1639885691,2021-12-19 04:48,100.00,990.93,1009.00,150,3.44,3.44,-86,1
1639885751,2021-12-19 04:49,100.00,990.85,1008.93,150,3.47,3.47,-84,1
1639885811,2021-12-19 04:50,100.00,990.88,1008.95,150,3.43,3.43,-83,1
1639885871,2021-12-19 04:51,100.00,990.92,1008.99,150,3.47,3.47,-85,1
1639885931,2021-12-19 04:52,100.00,990.85,1008.93,150,3.44,3.44,-83,1
1639885991,2021-12-19 04:53,100.00,990.84,1008.91,150,3.45,3.45,-82,1
1639886051,2021-12-19 04:54,100.00,990.84,1008.92,150,3.44,3.44,-80,1
1639886111,2021-12-19 04:55,100.00,990.82,1008.89,150,3.45,3.45,-85,1
1639886172,2021-12-19 04:56,100.00,990.76,1008.84,150,3.44,3.44,-80,1
1639886232,2021-12-19 04:57,100.00,990.69,1008.76,150,3.43,3.43,-86,1
1639886292,2021-12-19 04:58,100.00,990.64,1008.71,150,3.38,3.38,-83,1
1639886352,2021-12-19 04:59,100.00,990.53,1008.60,150,3.39,3.39,-84,1
1639886412,2021-12-19 05:00,100.00,990.42,1008.49,150,3.35,3.35,-82,1
1639886472,2021-12-19 05:01,100.00,990.41,1008.48,150,3.36,3.36,-82,1
1639886532,2021-12-19 05:02,100.00,990.34,1008.41,150,3.38,3.38,-82,1
1639886592,2021-12-19 05:03,100.00,990.24,1008.32,150,3.37,3.37,-84,1
1639886652,2021-12-19 05:04,100.00,990.21,1008.28,150,3.36,3.36,-84,1
1639886712,2021-12-19 05:05,100.00,990.20,1008.27,150,3.37,3.37,-82,1
1639886772,2021-12-19 05:06,100.00,990.16,1008.24,150,3.35,3.35,-83,1
1639886832,2021-12-19 05:07,100.00,990.16,1008.23,150,3.34,3.34,-86,1
1639886892,2021-12-19 05:08,100.00,990.17,1008.24,150,3.33,3.33,-86,1
1639886952,2021-12-19 05:09,100.00,990.27,1008.34,150,3.35,3.35,-84,1
1639887012,2021-12-19 05:10,100.00,990.12,1008.19,150,3.33,3.33,-84,1
1639887072,2021-12-19 05:11,100.00,990.05,1008.12,150,3.33,3.33,-82,1
1639887132,2021-12-19 05:12,100.00,990.10,1008.18,150,3.31,3.31,-85,1
1639887193,2021-12-19 05:13,100.00,990.16,1008.23,150,3.28,3.28,-83,1
1639887253,2021-12-19 05:14,100.00,990.20,1008.27,150,3.28,3.28,-83,1
1639887313,2021-12-19 05:15,100.00,990.15,1008.22,150,3.28,3.28,-84,1
1639887373,2021-12-19 05:16,100.00,990.23,1008.30,150,3.29,3.29,-84,1
1639887433,2021-12-19 05:17,100.00,990.25,1008.32,150,3.28,3.28,-84,1
1639887493,2021-12-19 05:18,100.00,990.27,1008.34,150,3.29,3.29,-86,1
1639887553,2021-12-19 05:19,100.00,990.26,1008.33,150,3.27,3.27,-83,1
1639887613,2021-12-19 05:20,100.00,990.30,1008.37,150,3.29,3.29,-87,1
1639887673,2021-12-19 05:21,100.00,990.28,1008.35,150,3.26,3.26,-84,1
1639887733,2021-12-19 05:22,100.00,990.31,1008.38,150,3.27,3.27,-82,1
1639887793,2021-12-19 05:23,100.00,990.27,1008.34,150,3.29,3.29,-87,1
1639887853,2021-12-19 05:24,100.00,990.28,1008.35,150,3.28,3.28,-86,1
1639887913,2021-12-19 05:25,100.00,990.22,1008.29,150,3.30,3.30,-84,1
1639887973,2021-12-19 05:26,100.00,990.24,1008.31,150,3.30,3.30,-84,1
1639888033,2021-12-19 05:27,100.00,990.15,1008.23,150,3.32,3.32,-82,1
1639888093,2021-12-19 05:28,100.00,990.06,1008.13,150,3.29,3.29,-84,1
1639888154,2021-12-19 05:29,100.00,990.13,1008.20,150,3.31,3.31,-84,1
1639888214,2021-12-19 05:30,100.00,990.14,1008.22,150,3.30,3.30,-87,1
1639888274,2021-12-19 05:31,100.00,990.19,1008.26,150,3.32,3.32,-83,1
1639888334,2021-12-19 05:32,100.00,990.15,1008.22,150,3.32,3.32,-84,1
1639888394,2021-12-19 05:33,100.00,990.15,1008.22,150,3.32,3.32,-85,1
1639888457,2021-12-19 05:34,100.00,990.21,1008.28,150,3.33,3.33,-86,1
1639888517,2021-12-19 05:35,100.00,990.15,1008.23,150,3.30,3.30,-86,1
1639888577,2021-12-19 05:36,100.00,990.09,1008.16,150,3.28,3.28,-85,1
1639888637,2021-12-19 05:37,100.00,990.08,1008.15,150,3.30,3.30,-86,1
1639888697,2021-12-19 05:38,100.00,990.00,1008.07,150,3.27,3.27,-84,1
1639888757,2021-12-19 05:39,100.00,989.96,1008.04,150,3.29,3.29,-82,1
1639888817,2021-12-19 05:40,100.00,989.92,1007.99,150,3.31,3.31,-85,1
1639888877,2021-12-19 05:41,100.00,989.88,1007.95,150,3.31,3.31,-88,1
1639888937,2021-12-19 05:42,100.00,989.84,1007.91,150,3.30,3.30,-86,1
1639888997,2021-12-19 05:43,100.00,989.79,1007.86,150,3.30,3.30,-87,1
1639889060,2021-12-19 05:44,100.00,989.86,1007.93,150,3.26,3.26,-88,1
1639889120,2021-12-19 05:45,100.00,989.85,1007.92,150,3.26,3.26,-81,1
1639889180,2021-12-19 05:46,100.00,989.94,1008.01,150,3.23,3.23,-82,1
1639889240,2021-12-19 05:47,100.00,989.89,1007.97,150,3.24,3.24,-83,1
1639889300,2021-12-19 05:48,100.00,989.83,1007.90,150,3.24,3.24,-85,1
1639889360,2021-12-19 05:49,100.00,989.80,1007.87,150,3.29,3.29,-88,1
1639889420,2021-12-19 05:50,100.00,989.80,1007.88,150,3.30,3.30,-86,1
1639889480,2021-12-19 05:51,100.00,989.82,1007.89,150,3.30,3.30,-82,1
1639889540,2021-12-19 05:52,100.00,989.76,1007.83,150,3.29,3.29,-83,1
1639889600,2021-12-19 05:53,100.00,989.72,1007.79,150,3.32,3.32,-87,1
1639889660,2021-12-19 05:54,100.00,989.65,1007.72,150,3.31,3.31,-86,1
1639889720,2021-12-19 05:55,100.00,989.61,1007.68,150,3.30,3.30,-83,1
1639889780,2021-12-19 05:56,100.00,989.53,1007.60,150,3.29,3.29,-86,1
1639889841,2021-12-19 05:57,100.00,989.52,1007.60,150,3.31,3.31,-87,1
1639889901,2021-12-19 05:58,100.00,989.39,1007.46,150,3.28,3.28,-85,1
1639889961,2021-12-19 05:59,100.00,989.37,1007.44,150,3.29,3.29,-85,1
1639890021,2021-12-19 06:00,100.00,989.33,1007.40,150,3.28,3.28,-83,1
1639890081,2021-12-19 06:01,100.00,989.27,1007.34,150,3.28,3.28,-85,1
1639890141,2021-12-19 06:02,100.00,989.26,1007.34,150,3.26,3.26,-86,1
1639890201,2021-12-19 06:03,100.00,989.25,1007.32,150,3.28,3.28,-85,1
1639890261,2021-12-19 06:04,100.00,989.19,1007.26,150,3.28,3.28,-85,1
1639890321,2021-12-19 06:05,100.00,989.20,1007.27,150,3.27,3.27,-86,1
1639890381,2021-12-19 06:06,100.00,989.17,1007.25,150,3.28,3.28,-85,1
1639890441,2021-12-19 06:07,100.00,989.15,1007.22,150,3.26,3.26,-84,1
1639890501,2021-12-19 06:08,100.00,989.15,1007.22,150,3.23,3.23,-85,1
1639890561,2021-12-19 06:09,100.00,989.14,1007.21,150,3.26,3.26,-84,1
1639890621,2021-12-19 06:10,100.00,989.08,1007.15,150,3.22,3.22,-82,1
1639890681,2021-12-19 06:11,100.00,989.09,1007.16,150,3.24,3.24,-84,1
1639890741,2021-12-19 06:12,100.00,989.01,1007.08,150,3.25,3.25,-83,1
1639890801,2021-12-19 06:13,100.00,988.99,1007.06,150,3.23,3.23,-84,1
1639890861,2021-12-19 06:14,100.00,988.92,1006.99,150,3.24,3.24,-87,1
1639890921,2021-12-19 06:15,100.00,988.82,1006.90,150,3.24,3.24,-84,1
1639890982,2021-12-19 06:16,100.00,988.81,1006.88,150,3.23,3.23,-83,1
1639891042,2021-12-19 06:17,100.00,988.63,1006.71,150,3.25,3.25,-84,1
1639891102,2021-12-19 06:18,100.00,988.65,1006.72,150,3.24,3.24,-82,1
1639891162,2021-12-19 06:19,100.00,988.59,1006.66,150,3.23,3.23,-83,1
1639891225,2021-12-19 06:20,100.00,988.61,1006.69,150,3.25,3.25,-84,1
1639891285,2021-12-19 06:21,100.00,988.57,1006.64,150,3.26,3.26,-83,1
1639891348,2021-12-19 06:22,100.00,988.59,1006.66,150,3.27,3.27,-86,1
1639891408,2021-12-19 06:23,100.00,988.54,1006.61,150,3.27,3.27,-86,1
1639891468,2021-12-19 06:24,100.00,988.51,1006.58,150,3.28,3.28,-85,1
1639891528,2021-12-19 06:25,100.00,988.48,1006.55,150,3.28,3.28,-86,1
1639891651,2021-12-19 06:27,100.00,988.47,1006.54,150,3.28,3.28,-86,1
1639891711,2021-12-19 06:28,100.00,988.47,1006.54,150,3.28,3.28,-84,1
1639891774,2021-12-19 06:29,100.00,988.36,1006.43,150,3.29,3.29,-87,1
1639891834,2021-12-19 06:30,100.00,988.35,1006.42,150,3.28,3.28,-86,1
1639891894,2021-12-19 06:31,100.00,988.31,1006.38,150,3.29,3.29,-82,1
1639891954,2021-12-19 06:32,100.00,988.32,1006.40,150,3.29,3.29,-84,1
1639892014,2021-12-19 06:33,100.00,988.38,1006.45,150,3.29,3.29,-85,1
1639892074,2021-12-19 06:34,100.00,988.28,1006.35,150,3.28,3.28,-82,1
1639892134,2021-12-19 06:35,100.00,988.32,1006.39,150,3.29,3.29,-85,1
1639892195,2021-12-19 06:36,100.00,988.31,1006.38,150,3.28,3.28,-83,1
1639892255,2021-12-19 06:37,100.00,988.40,1006.47,150,3.27,3.27,-83,1
1639892315,2021-12-19 06:38,100.00,988.39,1006.46,150,3.28,3.28,-80,1
1639892375,2021-12-19 06:39,100.00,988.46,1006.53,150,3.30,3.30,-83,1
1639892435,2021-12-19 06:40,100.00,988.52,1006.59,150,3.29,3.29,-85,1
1639892495,2021-12-19 06:41,100.00,988.52,1006.59,150,3.29,3.29,-81,1
1639892555,2021-12-19 06:42,100.00,988.53,1006.60,150,3.31,3.31,-88,1
1639892615,2021-12-19 06:43,100.00,988.56,1006.63,150,3.30,3.30,-86,1
1639892675,2021-12-19 06:44,100.00,988.47,1006.54,150,3.30,3.30,-83,1
1639892735,2021-12-19 06:45,100.00,988.50,1006.57,150,3.29,3.29,-87,1
1639892795,2021-12-19 06:46,100.00,988.44,1006.52,150,3.31,3.31,-82,1
1639892855,2021-12-19 06:47,100.00,988.44,1006.51,150,3.28,3.28,-81,1
1639892915,2021-12-19 06:48,100.00,988.45,1006.52,150,3.31,3.31,-83,1
1639892975,2021-12-19 06:49,100.00,988.34,1006.42,150,3.28,3.28,-82,1
1639893035,2021-12-19 06:50,100.00,988.32,1006.40,150,3.31,3.31,-85,1
1639893095,2021-12-19 06:51,100.00,988.31,1006.38,150,3.32,3.32,-84,1
1639893155,2021-12-19 06:52,100.00,988.30,1006.37,150,3.33,3.33,-87,1
1639893215,2021-12-19 06:53,100.00,988.28,1006.36,150,3.34,3.34,-86,1
1639893276,2021-12-19 06:54,100.00,988.31,1006.39,150,3.34,3.34,-85,1
1639893336,2021-12-19 06:55,100.00,988.29,1006.37,150,3.34,3.34,-85,1
1639893399,2021-12-19 06:56,100.00,988.27,1006.34,150,3.37,3.37,-86,1
1639893459,2021-12-19 06:57,100.00,988.20,1006.27,150,3.34,3.34,-86,1
1639893519,2021-12-19 06:58,100.00,988.20,1006.27,150,3.35,3.35,-82,1
1639893579,2021-12-19 06:59,100.00,988.27,1006.34,150,3.35,3.35,-83,1
1639893703,2021-12-19 07:01,100.00,988.21,1006.28,150,3.37,3.37,-86,1
1639893763,2021-12-19 07:02,100.00,988.20,1006.28,150,3.40,3.40,-88,1
1639893823,2021-12-19 07:03,100.00,988.12,1006.19,150,3.35,3.35,-86,1
1639893883,2021-12-19 07:04,100.00,988.13,1006.20,150,3.36,3.36,-85,1
1639893943,2021-12-19 07:05,100.00,988.11,1006.18,150,3.34,3.34,-83,1
1639894003,2021-12-19 07:06,100.00,988.10,1006.17,150,3.36,3.36,-83,1
1639894063,2021-12-19 07:07,100.00,988.08,1006.15,150,3.38,3.38,-81,1
1639894123,2021-12-19 07:08,100.00,988.11,1006.19,150,3.35,3.35,-84,1
1639894183,2021-12-19 07:09,100.00,988.00,1006.07,150,3.34,3.34,-80,1
1639894243,2021-12-19 07:10,100.00,988.06,1006.13,150,3.35,3.35,-83,1
1639894303,2021-12-19 07:11,100.00,988.06,1006.13,150,3.37,3.37,-83,1
1639894363,2021-12-19 07:12,100.00,988.00,1006.08,150,3.38,3.38,-84,1
1639894423,2021-12-19 07:13,100.00,988.04,1006.11,150,3.34,3.34,-84,1
1639894483,2021-12-19 07:14,100.00,987.95,1006.02,150,3.35,3.35,-85,1
1639894543,2021-12-19 07:15,100.00,987.94,1006.01,150,3.32,3.32,-84,1
1639894603,2021-12-19 07:16,100.00,988.01,1006.08,150,3.38,3.38,-83,1
1639894664,2021-12-19 07:17,100.00,988.04,1006.11,150,3.40,3.40,-84,1
1639894724,2021-12-19 07:18,100.00,988.00,1006.07,150,3.41,3.41,-85,1
1639894784,2021-12-19 07:19,100.00,988.01,1006.09,150,3.42,3.42,-82,1
1639894844,2021-12-19 07:20,100.00,987.95,1006.02,150,3.42,3.42,-85,1
1639894907,2021-12-19 07:21,100.00,987.89,1005.96,150,3.43,3.43,-84,1
1639894967,2021-12-19 07:22,100.00,987.89,1005.96,150,3.41,3.41,-82,1
1639895027,2021-12-19 07:23,100.00,987.84,1005.91,150,3.41,3.41,-86,1
1639895087,2021-12-19 07:24,100.00,987.81,1005.88,150,3.43,3.43,-83,1
1639895147,2021-12-19 07:25,100.00,987.79,1005.86,150,3.41,3.41,-83,1
1639895207,2021-12-19 07:26,100.00,987.74,1005.81,150,3.41,3.41,-82,1
1639895330,2021-12-19 07:28,100.00,987.77,1005.84,150,3.44,3.44,-83,1
1639895390,2021-12-19 07:29,100.00,987.65,1005.72,150,3.45,3.45,-83,1
1639895450,2021-12-19 07:30,100.00,987.68,1005.75,150,3.41,3.41,-85,1
1639895510,2021-12-19 07:31,100.00,987.69,1005.77,150,3.43,3.43,-85,1
1639895570,2021-12-19 07:32,100.00,987.68,1005.76,150,3.43,3.43,-84,1
1639895630,2021-12-19 07:33,100.00,987.69,1005.76,150,3.45,3.45,-82,1
1639895690,2021-12-19 07:34,100.00,987.76,1005.83,150,3.45,3.45,-85,1
1639895750,2021-12-19 07:35,100.00,987.68,1005.76,150,3.43,3.43,-82,1
1639895814,2021-12-19 07:36,100.00,987.63,1005.70,150,3.44,3.44,-86,1
1639895937,2021-12-19 07:38,100.00,987.56,1005.63,150,3.44,3.44,-82,1
1639895997,2021-12-19 07:39,100.00,987.62,1005.70,150,3.39,3.39,-84,1
1639896059,2021-12-19 07:40,100.00,987.52,1005.60,150,3.46,3.46,-83,1
1639896182,2021-12-19 07:43,100.00,987.57,1005.64,150,3.47,3.47,-80,1
1639896242,2021-12-19 07:44,100.00,987.54,1005.61,150,3.47,3.47,-80,1
1639896303,2021-12-19 07:45,100.00,987.52,1005.59,150,3.48,3.48,-82,1
1639896363,2021-12-19 07:46,100.00,987.52,1005.59,150,3.49,3.49,-85,1
1639896423,2021-12-19 07:47,100.00,987.47,1005.54,150,3.51,3.51,-83,1
1639896492,2021-12-19 07:48,100.00,987.59,1005.66,150,3.52,3.52,-86,1
1639896546,2021-12-19 07:49,100.00,987.70,1005.77,150,3.51,3.51,-84,1
1639896609,2021-12-19 07:50,100.00,987.67,1005.75,150,3.50,3.50,-85,1
1639896672,2021-12-19 07:51,100.00,987.66,1005.73,150,3.51,3.51,-83,1
1639896735,2021-12-19 07:52,100.00,987.54,1005.61,150,3.51,3.51,-83,1
1639896798,2021-12-19 07:53,100.00,987.50,1005.57,150,3.52,3.52,-83,1
1639896858,2021-12-19 07:54,100.00,987.59,1005.66,150,3.54,3.54,-81,1
1639896918,2021-12-19 07:55,100.00,987.54,1005.62,150,3.53,3.53,-83,1
1639896980,2021-12-19 07:56,100.00,987.33,1005.41,150,3.56,3.56,-86,1
1639897107,2021-12-19 07:58,100.00,987.67,1005.74,150,3.56,3.56,-82,1
1639897167,2021-12-19 07:59,100.00,987.76,1005.83,150,3.58,3.58,-84,1
1639897227,2021-12-19 08:00,100.00,987.70,1005.77,150,3.58,3.58,-83,1
1639897287,2021-12-19 08:01,100.00,987.67,1005.74,150,3.60,3.60,-80,1
1639897349,2021-12-19 08:02,100.00,987.75,1005.82,150,3.60,3.60,-84,1
1639897410,2021-12-19 08:03,100.00,987.71,1005.78,150,3.59,3.59,-84,1
1639897470,2021-12-19 08:04,100.00,987.77,1005.84,150,3.62,3.62,-86,1
1639897532,2021-12-19 08:05,100.00,987.72,1005.79,150,3.61,3.61,-84,1
1639897596,2021-12-19 08:06,100.00,987.72,1005.79,150,3.61,3.61,-86,1
1639897782,2021-12-19 08:09,100.00,987.67,1005.74,150,3.64,3.64,-84,1
1639897842,2021-12-19 08:10,100.00,987.65,1005.72,150,3.62,3.62,-83,1
1639897902,2021-12-19 08:11,100.00,987.68,1005.75,150,3.66,3.66,-84,1
1639897962,2021-12-19 08:12,100.00,987.61,1005.68,150,3.63,3.63,-83,1
1639898025,2021-12-19 08:13,100.00,987.66,1005.73,150,3.65,3.65,-84,1
1639898085,2021-12-19 08:14,100.00,987.70,1005.77,150,3.67,3.67,-82,1
1639898145,2021-12-19 08:15,100.00,987.70,1005.77,150,3.68,3.68,-85,1
1639898205,2021-12-19 08:16,100.00,987.63,1005.71,150,3.67,3.67,-85,1
1639898265,2021-12-19 08:17,100.00,987.71,1005.78,150,3.66,3.66,-84,1
1639898325,2021-12-19 08:18,100.00,987.71,1005.78,150,3.66,3.66,-84,1
1639898385,2021-12-19 08:19,100.00,987.63,1005.70,150,3.71,3.71,-84,1
1639898448,2021-12-19 08:20,100.00,987.63,1005.70,150,3.70,3.70,-84,1
1639898508,2021-12-19 08:21,100.00,987.63,1005.71,150,3.71,3.71,-83,1
1639898632,2021-12-19 08:23,100.00,987.60,1005.67,150,3.72,3.72,-81,1
1639898692,2021-12-19 08:24,100.00,987.54,1005.62,150,3.74,3.74,-85,1
1639898752,2021-12-19 08:25,100.00,987.58,1005.65,150,3.73,3.73,-81,1
1639898876,2021-12-19 08:27,100.00,987.61,1005.68,150,3.75,3.75,-85,1
1639898936,2021-12-19 08:28,100.00,987.58,1005.65,150,3.76,3.76,-84,1
1639898996,2021-12-19 08:29,100.00,987.58,1005.65,150,3.76,3.76,-84,1
1639899119,2021-12-19 08:31,100.00,987.58,1005.65,150,3.78,3.78,-84,1
1639899179,2021-12-19 08:32,100.00,987.54,1005.61,150,3.77,3.77,-83,1
1639899239,2021-12-19 08:33,100.00,987.49,1005.57,150,3.80,3.80,-85,1
1639899299,2021-12-19 08:34,100.00,987.53,1005.60,150,3.83,3.83,-87,1
1639899486,2021-12-19 08:38,100.00,987.48,1005.56,150,3.84,3.84,-83,1
1639899548,2021-12-19 08:39,100.00,987.53,1005.60,150,3.86,3.86,-85,1
1639899734,2021-12-19 08:42,100.00,987.56,1005.63,150,3.88,3.88,-83,1
1639899797,2021-12-19 08:43,100.00,987.56,1005.63,150,3.87,3.87,-84,1
1639899857,2021-12-19 08:44,100.00,987.59,1005.66,150,3.90,3.90,-82,1
1639899918,2021-12-19 08:45,100.00,987.58,1005.65,150,3.88,3.88,-82,1
1639899978,2021-12-19 08:46,100.00,987.52,1005.59,150,3.90,3.90,-85,1
1639900040,2021-12-19 08:47,100.00,987.55,1005.62,150,3.90,3.90,-81,1
1639900164,2021-12-19 08:49,100.00,987.45,1005.52,150,3.94,3.94,-83,1
1639900287,2021-12-19 08:51,100.00,987.44,1005.51,150,3.95,3.95,-81,1
1639900410,2021-12-19 08:53,100.00,987.39,1005.46,150,3.96,3.96,-79,1
1639900473,2021-12-19 08:54,100.00,987.43,1005.50,150,3.98,3.98,-83,1
1639900722,2021-12-19 08:58,100.00,987.41,1005.48,150,4.00,4.00,-80,1
1639900843,2021-12-19 09:00,100.00,987.36,1005.43,150,4.00,4.00,-81,1
1639900903,2021-12-19 09:01,100.00,987.36,1005.43,150,4.01,4.01,-82,1
1639901028,2021-12-19 09:03,100.00,987.36,1005.43,150,4.02,4.02,-84,1
1639901088,2021-12-19 09:04,100.00,987.36,1005.44,150,4.04,4.04,-80,1
1639901149,2021-12-19 09:05,100.00,987.40,1005.47,150,4.05,4.05,-82,1
1639901272,2021-12-19 09:07,100.00,987.37,1005.45,150,4.07,4.07,-83,1
1639901332,2021-12-19 09:08,100.00,987.37,1005.45,150,4.07,4.07,-83,1
1639901521,2021-12-19 09:12,100.00,987.39,1005.46,150,4.12,4.12,-82,1
1639901650,2021-12-19 09:14,100.00,987.41,1005.48,150,4.13,4.13,-81,1
1639901776,2021-12-19 09:16,100.00,987.34,1005.41,150,4.16,4.16,-85,1
1639901904,2021-12-19 09:18,100.00,987.40,1005.47,150,4.19,4.19,-85,1
1639902090,2021-12-19 09:21,100.00,987.50,1005.58,150,4.24,4.24,-83,1
1639902216,2021-12-19 09:23,100.00,987.57,1005.64,150,4.25,4.25,-86,1
1639902276,2021-12-19 09:24,100.00,987.56,1005.63,150,4.29,4.29,-83,1
1639902403,2021-12-19 09:26,100.00,987.51,1005.59,150,4.33,4.33,-82,1
1639902468,2021-12-19 09:27,100.00,987.56,1005.64,150,4.35,4.35,-83,1
1639902528,2021-12-19 09:28,100.00,987.56,1005.63,150,4.32,4.32,-84,1
1639902650,2021-12-19 09:30,100.00,987.55,1005.62,150,4.35,4.35,-82,1
1639902776,2021-12-19 09:32,100.00,987.53,1005.61,150,4.40,4.40,-82,1
1639902836,2021-12-19 09:33,100.00,987.53,1005.61,150,4.40,4.40,-85,1
1639902962,2021-12-19 09:36,100.00,987.49,1005.56,150,4.42,4.42,-83,1
1639903085,2021-12-19 09:38,100.00,987.47,1005.54,150,4.43,4.43,-83,1
1639903148,2021-12-19 09:39,100.00,987.49,1005.56,150,4.44,4.44,-79,1
1639903211,2021-12-19 09:40,100.00,987.10,1005.17,150,4.45,4.45,-83,1
1639903403,2021-12-19 09:43,100.00,987.40,1005.47,150,4.48,4.48,-83,1
1639903463,2021-12-19 09:44,100.00,987.45,1005.52,150,4.47,4.47,-85,1
1639903526,2021-12-19 09:45,100.00,987.52,1005.59,150,4.36,4.36,-81,1
1639903586,2021-12-19 09:46,100.00,987.44,1005.52,150,4.54,4.54,-84,1
1639903898,2021-12-19 09:51,100.00,987.48,1005.56,150,4.55,4.55,-82,1
1639904021,2021-12-19 09:53,100.00,987.47,1005.54,150,4.57,4.57,-83,1
1639904210,2021-12-19 09:56,100.00,987.42,1005.49,150,4.59,4.59,-83,1
1639904270,2021-12-19 09:57,100.00,987.45,1005.52,150,4.59,4.59,-81,1
1639904333,2021-12-19 09:58,100.00,987.41,1005.49,150,4.58,4.58,-86,1
1639904522,2021-12-19 10:02,100.00,987.38,1005.46,150,4.61,4.61,-84,1
1639904582,2021-12-19 10:03,100.00,987.41,1005.48,150,4.63,4.63,-80,1
1639904768,2021-12-19 10:06,100.00,987.34,1005.42,150,4.68,4.68,-86,1
1639904829,2021-12-19 10:07,100.00,987.51,1005.58,150,4.73,4.73,-84,1
1639905015,2021-12-19 10:10,100.00,987.43,1005.50,150,4.75,4.75,-80,1
1639905075,2021-12-19 10:11,100.00,987.44,1005.51,150,4.71,4.71,-82,1
1639905135,2021-12-19 10:12,100.00,987.36,1005.43,150,4.71,4.71,-79,1
1639905324,2021-12-19 10:15,100.00,987.47,1005.54,150,4.70,4.70,-83,1
1639905384,2021-12-19 10:16,100.00,987.38,1005.45,150,4.67,4.67,-80,1
1639905447,2021-12-19 10:17,100.00,987.45,1005.52,150,4.67,4.67,-83,1
1639905570,2021-12-19 10:19,100.00,987.34,1005.41,150,4.65,4.65,-83,1
1639905693,2021-12-19 10:21,100.00,987.39,1005.46,150,4.62,4.62,-80,1
1639905753,2021-12-19 10:22,100.00,987.42,1005.49,150,4.56,4.56,-82,1
1639905813,2021-12-19 10:23,100.00,987.50,1005.57,150,4.55,4.55,-80,1
1639905873,2021-12-19 10:24,100.00,987.44,1005.51,150,4.55,4.55,-79,1
1639906069,2021-12-19 10:27,100.00,987.47,1005.54,150,4.54,4.54,-86,1
1639906123,2021-12-19 10:28,100.00,987.51,1005.58,150,4.53,4.53,-81,1
1639906246,2021-12-19 10:30,100.00,987.51,1005.58,150,4.54,4.54,-84,1
1639906309,2021-12-19 10:31,100.00,987.54,1005.61,150,4.54,4.54,-82,1
1639906499,2021-12-19 10:34,100.00,987.51,1005.58,150,4.51,4.51,-84,1
1639906622,2021-12-19 10:37,100.00,987.43,1005.50,150,4.50,4.50,-81,1
1639906682,2021-12-19 10:38,100.00,987.42,1005.49,150,4.52,4.52,-80,1
1639906745,2021-12-19 10:39,100.00,987.45,1005.52,150,4.54,4.54,-86,1
1639906868,2021-12-19 10:41,100.00,987.45,1005.52,150,4.58,4.58,-85,1
1639906994,2021-12-19 10:43,100.00,987.48,1005.56,150,4.58,4.58,-84,1
1639907054,2021-12-19 10:44,100.00,987.41,1005.48,150,4.60,4.60,-81,1
1639907179,2021-12-19 10:46,100.00,987.44,1005.51,150,4.62,4.62,-84,1
1639907242,2021-12-19 10:47,100.00,987.41,1005.48,150,4.57,4.57,-83,1
1639907428,2021-12-19 10:50,100.00,987.35,1005.42,150,4.63,4.63,-83,1
1639907552,2021-12-19 10:52,100.00,987.29,1005.36,150,4.67,4.67,-81,1
1639908011,2021-12-19 11:00,100.00,987.27,1005.34,150,4.78,4.78,-83,1
1639908062,2021-12-19 11:01,100.00,987.23,1005.30,150,4.78,4.78,-83,1
1639908187,2021-12-19 11:03,100.00,987.21,1005.28,150,4.83,4.83,-85,1
1639908729,2021-12-19 11:12,100.00,987.08,1005.15,150,4.94,4.94,-82,1
1639908750,2021-12-19 11:12,100.00,987.04,1005.11,150,4.92,4.92,-87,1
1639908873,2021-12-19 11:14,100.00,986.64,1004.71,150,4.96,4.96,-81,1
1639908936,2021-12-19 11:15,100.00,986.99,1005.06,150,4.96,4.96,-84,1
1639909374,2021-12-19 11:22,100.00,986.96,1005.03,150,5.01,5.01,-84,1
1639909751,2021-12-19 11:29,100.00,986.88,1004.95,150,5.10,5.10,-86,1
1639910121,2021-12-19 11:35,100.00,986.77,1004.84,150,5.00,5.00,-86,1
1639912143,2021-12-19 12:09,100.00,986.49,1004.57,150,5.35,5.35,-85,1
1639912266,2021-12-19 12:11,100.00,986.64,1004.71,150,5.24,5.24,-79,1
1639912327,2021-12-19 12:12,98.49,986.53,1004.61,150,5.03,4.81,-81,1
1639912522,2021-12-19 12:15,97.69,986.56,1004.63,150,4.74,4.41,-86,1
1639912639,2021-12-19 12:17,99.89,986.58,1004.65,150,4.40,4.39,-83,1
1639912762,2021-12-19 12:19,100.00,986.63,1004.70,150,4.20,4.20,-82,1
1639912822,2021-12-19 12:20,100.00,986.58,1004.65,150,4.03,4.03,-79,1
1639912885,2021-12-19 12:21,100.00,986.58,1004.65,150,3.98,3.98,-83,1
1639912945,2021-12-19 12:22,100.00,986.52,1004.59,150,3.90,3.90,-81,1
1639913005,2021-12-19 12:23,100.00,986.50,1004.57,150,3.74,3.74,-81,1
1639913065,2021-12-19 12:24,100.00,986.51,1004.58,150,3.70,3.70,-82,1
1639913128,2021-12-19 12:25,100.00,986.43,1004.50,150,3.60,3.60,-83,1
1639913253,2021-12-19 12:27,100.00,986.46,1004.53,150,3.36,3.36,-82,1
1639913313,2021-12-19 12:28,100.00,986.50,1004.57,150,3.27,3.27,-82,1
1639913439,2021-12-19 12:30,100.00,986.55,1004.62,150,3.16,3.16,-85,1
1639913499,2021-12-19 12:31,100.00,986.41,1004.48,150,3.05,3.05,-81,1
1639913559,2021-12-19 12:32,100.00,986.36,1004.44,150,3.02,3.02,-81,1
1639913682,2021-12-19 12:34,100.00,986.26,1004.33,150,2.91,2.91,-83,1
1639913824,2021-12-19 12:37,100.00,986.25,1004.32,150,2.82,2.82,-87,1
1639914445,2021-12-19 12:47,100.00,986.05,1004.13,150,2.65,2.65,-86,1
1639914508,2021-12-19 12:48,100.00,986.10,1004.17,150,2.62,2.62,-84,1
1639914571,2021-12-19 12:49,100.00,986.03,1004.10,150,2.65,2.65,-84,1
1639914757,2021-12-19 12:52,100.00,985.95,1004.03,150,2.62,2.62,-85,1
1639914883,2021-12-19 12:54,100.00,985.81,1003.88,150,2.63,2.63,-83,1
1639914943,2021-12-19 12:55,100.00,985.86,1003.94,150,2.62,2.62,-82,1
1639915069,2021-12-19 12:57,100.00,985.71,1003.78,150,2.60,2.60,-84,1
1639915132,2021-12-19 12:58,100.00,985.66,1003.74,150,2.60,2.60,-83,1
1639915315,2021-12-19 13:01,100.00,985.61,1003.69,150,2.59,2.59,-85,1
1639915690,2021-12-19 13:08,100.00,985.58,1003.65,150,2.61,2.61,-84,1
1639915813,2021-12-19 13:10,100.00,985.57,1003.64,150,2.66,2.66,-85,1
1639916937,2021-12-19 13:28,100.00,985.91,1003.98,150,2.76,2.76,-84,1
1639916997,2021-12-19 13:29,100.00,986.01,1004.08,150,2.72,2.72,-81,1
1639917057,2021-12-19 13:30,100.00,986.15,1004.22,150,2.64,2.64,-85,1
1639917117,2021-12-19 13:31,100.00,986.08,1004.15,150,2.46,2.46,-85,1
1639917177,2021-12-19 13:32,100.00,986.08,1004.15,150,2.37,2.37,-84,1
1639917237,2021-12-19 13:33,100.00,986.01,1004.09,150,2.29,2.29,-84,1
1639917297,2021-12-19 13:34,100.00,985.98,1004.05,150,2.26,2.26,-84,1
1639917357,2021-12-19 13:35,100.00,986.01,1004.09,150,2.17,2.17,-83,1
1639917417,2021-12-19 13:36,100.00,985.93,1004.00,150,2.12,2.12,-83,1
1639917477,2021-12-19 13:37,100.00,985.68,1003.75,150,2.08,2.08,-83,1
1639917537,2021-12-19 13:38,100.00,985.98,1004.06,150,2.00,2.00,-84,1
1639917598,2021-12-19 13:39,100.00,985.97,1004.04,150,1.97,1.97,-84,1
1639917658,2021-12-19 13:40,100.00,986.01,1004.08,150,1.92,1.92,-85,1
1639917718,2021-12-19 13:41,100.00,986.12,1004.19,150,1.90,1.90,-82,1
1639917778,2021-12-19 13:42,100.00,986.06,1004.13,150,1.87,1.87,-82,1
1639917838,2021-12-19 13:43,100.00,985.97,1004.05,150,1.82,1.82,-82,1
1639917898,2021-12-19 13:44,100.00,985.97,1004.05,150,1.77,1.77,-81,1
1639917958,2021-12-19 13:45,100.00,986.02,1004.09,150,1.76,1.76,-82,1
1639918018,2021-12-19 13:46,100.00,985.84,1003.91,150,1.72,1.72,-81,1
1639918078,2021-12-19 13:47,100.00,985.86,1003.93,150,1.68,1.68,-79,1
1639918138,2021-12-19 13:48,100.00,985.98,1004.05,150,1.67,1.67,-82,1
1639918198,2021-12-19 13:49,100.00,985.94,1004.01,150,1.65,1.65,-83,1
1639918258,2021-12-19 13:50,100.00,985.90,1003.97,150,1.64,1.64,-83,1
1639918318,2021-12-19 13:51,100.00,985.94,1004.01,150,1.60,1.60,-81,1
1639918378,2021-12-19 13:52,100.00,985.91,1003.98,150,1.60,1.60,-81,1
1639918438,2021-12-19 13:53,100.00,985.93,1004.00,150,1.59,1.59,-85,1
1639918498,2021-12-19 13:54,100.00,985.86,1003.93,150,1.61,1.61,-82,1
1639918561,2021-12-19 13:56,100.00,985.81,1003.88,150,1.58,1.58,-86,1
1639918813,2021-12-19 14:00,100.00,985.70,1003.77,150,1.52,1.52,-81,1
1639918873,2021-12-19 14:01,100.00,985.75,1003.82,150,1.52,1.52,-84,1
1639918933,2021-12-19 14:02,100.00,985.70,1003.77,150,1.51,1.51,-80,1
1639918993,2021-12-19 14:03,100.00,985.72,1003.80,150,1.53,1.53,-82,1
1639919053,2021-12-19 14:04,100.00,985.83,1003.90,150,1.52,1.52,-81,1
1639919114,2021-12-19 14:05,100.00,985.78,1003.86,150,1.51,1.51,-80,1
1639919174,2021-12-19 14:06,100.00,985.73,1003.80,150,1.52,1.52,-83,1
1639919237,2021-12-19 14:07,100.00,985.72,1003.79,150,1.53,1.53,-84,1
1639919423,2021-12-19 14:10,100.00,985.61,1003.68,150,1.49,1.49,-84,1
1639919483,2021-12-19 14:11,100.00,985.65,1003.72,150,1.46,1.46,-81,1
1639919543,2021-12-19 14:12,100.00,985.61,1003.69,150,1.44,1.44,-84,1
1639919603,2021-12-19 14:13,100.00,985.59,1003.67,150,1.40,1.40,-83,1
1639919663,2021-12-19 14:14,100.00,985.55,1003.62,150,1.38,1.38,-83,1
1639919726,2021-12-19 14:15,100.00,985.56,1003.63,150,1.34,1.34,-85,1
1639919788,2021-12-19 14:16,100.00,985.51,1003.58,150,1.31,1.31,-83,1
1639919911,2021-12-19 14:18,100.00,985.45,1003.52,150,1.26,1.26,-84,1
1639920034,2021-12-19 14:20,100.00,985.48,1003.55,150,1.21,1.21,-84,1
1639920095,2021-12-19 14:21,100.00,985.44,1003.51,150,1.23,1.23,-85,1
1639920155,2021-12-19 14:22,100.00,985.45,1003.52,150,1.22,1.22,-82,1
1639920341,2021-12-19 14:25,100.00,985.53,1003.60,150,1.20,1.20,-84,1
1639920404,2021-12-19 14:26,100.00,985.57,1003.64,150,1.20,1.20,-83,1
1639920464,2021-12-19 14:27,100.00,985.32,1003.39,150,1.19,1.19,-82,1
1639920590,2021-12-19 14:29,100.00,985.66,1003.73,150,1.23,1.23,-85,1
1639920653,2021-12-19 14:30,100.00,985.64,1003.71,150,1.23,1.23,-83,1
1639920776,2021-12-19 14:32,100.00,985.68,1003.75,150,1.25,1.25,-84,1
1639920836,2021-12-19 14:33,100.00,985.63,1003.71,150,1.27,1.27,-83,1
1639920899,2021-12-19 14:34,100.00,985.58,1003.66,150,1.27,1.27,-85,1
1639921025,2021-12-19 14:37,100.00,985.68,1003.75,150,1.28,1.28,-86,1
1639921085,2021-12-19 14:38,100.00,985.59,1003.66,150,1.30,1.30,-81,1
1639921208,2021-12-19 14:40,100.00,985.59,1003.66,150,1.31,1.31,-85,1
1639921394,2021-12-19 14:43,100.00,985.65,1003.72,150,1.31,1.31,-81,1
1639921457,2021-12-19 14:44,100.00,985.71,1003.78,150,1.33,1.33,-83,1
1639921520,2021-12-19 14:45,100.00,985.66,1003.73,150,1.33,1.33,-85,1
1639921581,2021-12-19 14:46,100.00,985.62,1003.69,150,1.35,1.35,-82,1
1639921641,2021-12-19 14:47,100.00,985.56,1003.63,150,1.35,1.35,-81,1
1639921764,2021-12-19 14:49,100.00,985.61,1003.69,150,1.35,1.35,-81,1
1639921824,2021-12-19 14:50,100.00,985.52,1003.59,150,1.36,1.36,-82,1
1639921884,2021-12-19 14:51,100.00,985.55,1003.62,150,1.36,1.36,-83,1
1639922008,2021-12-19 14:53,100.00,985.55,1003.62,150,1.38,1.38,-86,1
1639922200,2021-12-19 14:56,100.00,985.57,1003.64,150,1.38,1.38,-81,1
1639922323,2021-12-19 14:58,100.00,985.45,1003.52,150,1.37,1.37,-81,1
1639922518,2021-12-19 15:01,100.00,985.31,1003.38,150,1.32,1.32,-85,1
1639922644,2021-12-19 15:04,100.00,985.35,1003.43,150,1.32,1.32,-83,1
1639922707,2021-12-19 15:05,100.00,985.42,1003.49,150,1.35,1.35,-83,1
1639922767,2021-12-19 15:06,100.00,985.46,1003.53,150,1.31,1.31,-85,1
1639922827,2021-12-19 15:07,100.00,985.42,1003.49,150,1.30,1.30,-82,1
1639923079,2021-12-19 15:11,100.00,985.69,1003.76,150,0.46,0.46,-84,1
1639923142,2021-12-19 15:12,100.00,985.47,1003.54,150,1.24,1.24,-82,1
1639923205,2021-12-19 15:13,100.00,985.42,1003.49,150,1.23,1.23,-87,1
1639923265,2021-12-19 15:14,100.00,985.38,1003.45,150,1.23,1.23,-81,1
1639923391,2021-12-19 15:16,100.00,985.41,1003.48,150,1.18,1.18,-84,1
1639923451,2021-12-19 15:17,100.00,985.39,1003.46,150,1.18,1.18,-81,1
1639923580,2021-12-19 15:19,100.00,985.41,1003.49,150,1.12,1.12,-83,1
1639923643,2021-12-19 15:20,100.00,985.39,1003.46,150,1.10,1.10,-81,1
1639924145,2021-12-19 15:29,100.00,985.44,1003.52,150,0.89,0.89,-80,1
1639924587,2021-12-19 15:36,100.00,985.45,1003.52,150,0.83,0.83,-82,1
1639925343,2021-12-19 15:49,100.00,985.55,1003.63,150,0.68,0.68,-82,1
1639925529,2021-12-19 15:52,100.00,985.60,1003.67,150,0.64,0.64,-81,1
1639926158,2021-12-19 16:02,100.00,985.31,1003.38,150,0.48,0.48,-85,1
1639926416,2021-12-19 16:06,100.00,985.68,1003.75,150,0.51,0.51,-82,1
1639927167,2021-12-19 16:19,100.00,985.76,1003.84,150,0.70,0.70,-86,1
1639927969,2021-12-19 16:32,100.00,985.91,1003.98,150,-0.06,-0.06,-84,1
1639927993,2021-12-19 16:33,100.00,985.75,1003.82,150,0.88,0.88,-88,1
1639928056,2021-12-19 16:34,100.00,985.71,1003.78,150,0.84,0.84,-86,1
1639928116,2021-12-19 16:35,100.00,985.81,1003.89,150,0.20,0.20,-85,1
1639928179,2021-12-19 16:36,100.00,985.71,1003.78,150,0.91,0.91,-84,1
1639928368,2021-12-19 16:39,100.00,985.73,1003.80,150,0.63,0.63,-86,1
1639928557,2021-12-19 16:42,100.00,985.72,1003.79,150,0.81,0.81,-85,1
1639928998,2021-12-19 16:49,100.00,985.87,1003.95,150,0.86,0.86,-84,1
1639929184,2021-12-19 16:53,100.00,985.81,1003.89,150,0.89,0.89,-83,1
1639929313,2021-12-19 16:55,100.00,985.90,1003.98,150,0.89,0.89,-86,1
1639929376,2021-12-19 16:56,100.00,985.91,1003.98,150,0.89,0.89,-84,1
1639929625,2021-12-19 17:00,100.00,986.00,1004.07,150,0.49,0.49,-83,1
1639929811,2021-12-19 17:03,100.00,986.01,1004.08,150,0.89,0.89,-85,1
1639929995,2021-12-19 17:06,100.00,986.00,1004.07,150,0.86,0.86,-84,1
1639930118,2021-12-19 17:08,100.00,986.03,1004.10,150,0.85,0.85,-84,1
1639930178,2021-12-19 17:09,100.00,986.04,1004.12,150,0.83,0.83,-82,1
1639930364,2021-12-19 17:12,100.00,986.12,1004.19,150,0.86,0.86,-85,1
1639930550,2021-12-19 17:15,100.00,986.10,1004.17,150,0.87,0.87,-82,1
1639930805,2021-12-19 17:20,100.00,986.14,1004.21,150,0.87,0.87,-87,1
1639931315,2021-12-19 17:28,100.00,986.22,1004.29,150,0.87,0.87,-85,1
1639931630,2021-12-19 17:33,100.00,986.35,1004.42,150,0.93,0.93,-86,1
1639931880,2021-12-19 17:38,100.00,986.29,1004.36,150,0.96,0.96,-82,1
1639931940,2021-12-19 17:39,100.00,986.18,1004.25,150,0.96,0.96,-84,1
1639932064,2021-12-19 17:41,100.00,986.31,1004.38,150,0.96,0.96,-85,1
1639932253,2021-12-19 17:44,100.00,986.29,1004.37,150,1.01,1.01,-86,1
1639933043,2021-12-19 17:57,100.00,986.34,1004.41,150,0.12,0.12,-85,1
1639933133,2021-12-19 17:58,100.00,986.19,1004.26,150,1.00,1.00,-85,1
1639933319,2021-12-19 18:01,100.00,986.18,1004.25,150,1.00,1.00,-85,1
1639933442,2021-12-19 18:04,100.00,986.16,1004.23,150,0.96,0.96,-85,1
1639933631,2021-12-19 18:07,100.00,986.13,1004.21,150,0.88,0.88,-84,1
1639933754,2021-12-19 18:09,100.00,986.30,1004.38,150,-0.09,-0.09,-83,1
1639934068,2021-12-19 18:14,100.00,986.21,1004.28,150,0.79,0.79,-84,1
1639934319,2021-12-19 18:18,100.00,986.14,1004.21,150,0.35,0.35,-84,1
1639934382,2021-12-19 18:19,100.00,986.14,1004.21,150,0.82,0.82,-87,1
1639934463,2021-12-19 18:21,100.00,986.14,1004.21,150,0.83,0.83,-84,1
1639934505,2021-12-19 18:21,100.00,986.16,1004.23,150,0.82,0.82,-83,1
1639934755,2021-12-19 18:25,100.00,986.17,1004.24,150,0.83,0.83,-81,1
1639934878,2021-12-19 18:27,100.00,986.11,1004.19,150,0.83,0.83,-83,1
1639935009,2021-12-19 18:30,100.00,986.12,1004.19,150,0.80,0.80,-89,1
1639935199,2021-12-19 18:33,100.00,986.04,1004.11,150,0.77,0.77,-85,1
1639936384,2021-12-19 18:53,100.00,986.31,1004.38,150,0.59,0.59,-82,1
1639936446,2021-12-19 18:54,100.00,986.30,1004.38,150,0.63,0.63,-86,1
1639936506,2021-12-19 18:55,100.00,986.34,1004.41,150,0.48,0.48,-85,1
1639936632,2021-12-19 18:57,100.00,986.35,1004.42,150,0.69,0.69,-84,1
1639937073,2021-12-19 19:04,100.00,986.25,1004.33,150,0.79,0.79,-81,1
1639938016,2021-12-19 19:20,100.00,986.31,1004.38,150,0.68,0.68,-83,1
1639938205,2021-12-19 19:23,100.00,986.30,1004.37,150,0.60,0.60,-83,1
1639938346,2021-12-19 19:25,100.00,986.33,1004.41,150,0.58,0.58,-85,1
1639938457,2021-12-19 19:27,100.00,986.34,1004.42,150,0.53,0.53,-84,1
1639938643,2021-12-19 19:30,100.00,986.43,1004.50,150,0.51,0.51,-86,1
1639938829,2021-12-19 19:33,100.00,986.41,1004.49,150,0.53,0.53,-82,1
1639939253,2021-12-19 19:40,100.00,986.46,1004.53,150,0.58,0.58,-85,1
1639939378,2021-12-19 19:42,100.00,986.55,1004.62,150,0.62,0.62,-87,1
1639949129,2021-12-19 22:25,100.00,987.33,1005.40,150,1.05,1.05,-86,1
1639949877,2021-12-19 22:37,100.00,987.36,1005.43,150,0.89,0.89,-85,1
1639951109,2021-12-19 22:58,100.00,987.44,1005.51,150,0.86,0.86,-85,1
1639951232,2021-12-19 23:00,100.00,987.36,1005.44,150,0.86,0.86,-85,1
1639951427,2021-12-19 23:03,100.00,987.31,1005.38,150,0.84,0.84,-83,1
1639951545,2021-12-19 23:05,100.00,987.36,1005.43,150,0.83,0.83,-86,1
1639951671,2021-12-19 23:07,100.00,987.32,1005.39,150,0.83,0.83,-83,1
1639951984,2021-12-19 23:13,100.00,987.32,1005.39,150,0.86,0.86,-86,1
1639952047,2021-12-19 23:14,100.00,987.25,1005.32,150,0.84,0.84,-86,1
1639952483,2021-12-19 23:21,100.00,987.23,1005.30,150,0.82,0.82,-87,1
1639952921,2021-12-19 23:28,100.00,982.50,1000.57,150,0.64,0.64,-86,1
1639952981,2021-12-19 23:29,100.00,987.18,1005.25,150,0.61,0.61,-82,1
1639953122,2021-12-19 23:32,100.00,987.11,1005.18,150,0.58,0.58,-88,1
1639953173,2021-12-19 23:32,100.00,987.17,1005.24,150,0.62,0.62,-90,1
1639953235,2021-12-19 23:33,100.00,987.15,1005.22,150,0.62,0.62,-87,1
1639953358,2021-12-19 23:35,100.00,987.17,1005.25,150,0.61,0.61,-84,1
1639953418,2021-12-19 23:36,100.00,987.15,1005.23,150,0.61,0.61,-87,1
1639953541,2021-12-19 23:39,100.00,987.17,1005.24,150,0.63,0.63,-86,1
1639953745,2021-12-19 23:42,100.00,987.17,1005.25,150,0.67,0.67,-86,1
1639953986,2021-12-19 23:46,100.00,987.15,1005.22,150,0.68,0.68,-90,1
1639954109,2021-12-19 23:48,100.00,987.19,1005.26,150,0.68,0.68,-84,1
1639954235,2021-12-19 23:50,100.00,987.10,1005.18,150,0.69,0.69,-87,1
1639954298,2021-12-19 23:51,100.00,987.16,1005.23,150,0.71,0.71,-87,1
1639954421,2021-12-19 23:53,100.00,987.14,1005.21,150,0.71,0.71,-83,1
1639954490,2021-12-19 23:54,100.00,987.10,1005.17,150,0.58,0.58,-87,1
1639954544,2021-12-19 23:55,100.00,987.08,1005.15,150,0.73,0.73,-86,1
1639954651,2021-12-19 23:57,100.00,987.07,1005.14,150,0.74,0.74,-87,1
1639954732,2021-12-19 23:58,100.00,987.06,1005.13,150,0.71,0.71,-85,1