1639954855,2021-12-20 00:00,100.00,987.07,1005.14,150,0.74,0.74,-86,1
1639955233,2021-12-20 00:07,100.00,987.11,1005.18,150,0.64,0.64,-85,1
1639955419,2021-12-20 00:10,100.00,987.03,1005.10,150,0.64,0.64,-88,1
1639955855,2021-12-20 00:17,100.00,986.96,1005.03,150,0.72,0.72,-86,1
1639955976,2021-12-20 00:19,100.00,986.99,1005.07,150,0.72,0.72,-84,1
1639956038,2021-12-20 00:20,100.00,986.98,1005.06,150,0.72,0.72,-89,1
1639956351,2021-12-20 00:25,100.00,986.94,1005.02,150,0.71,0.71,-86,1
1639956747,2021-12-20 00:32,100.00,986.85,1004.92,150,0.78,0.78,-88,1
1639956924,2021-12-20 00:35,100.00,986.82,1004.90,150,0.76,0.76,-86,1
1639956987,2021-12-20 00:36,100.00,986.95,1005.02,150,0.13,0.13,-85,1
1639957236,2021-12-20 00:40,100.00,986.81,1004.88,150,0.73,0.73,-89,1
1639957296,2021-12-20 00:41,100.00,986.79,1004.86,150,0.72,0.72,-83,1
1639957423,2021-12-20 00:43,100.00,986.78,1004.85,150,0.73,0.73,-88,1
1639957485,2021-12-20 00:44,100.00,986.74,1004.81,150,0.72,0.72,-88,1
1639957654,2021-12-20 00:47,100.00,986.76,1004.84,150,0.73,0.73,-86,1
1639957693,2021-12-20 00:48,100.00,986.72,1004.79,150,0.72,0.72,-86,1
1639957735,2021-12-20 00:48,100.00,986.71,1004.78,150,0.74,0.74,-84,1
1639957795,2021-12-20 00:49,100.00,986.47,1004.54,150,0.72,0.72,-86,1
1639957981,2021-12-20 00:53,100.00,986.73,1004.80,150,0.74,0.74,-86,1
1639958041,2021-12-20 00:54,100.00,986.70,1004.77,150,0.73,0.73,-86,1
1639958101,2021-12-20 00:55,100.00,986.73,1004.80,150,0.73,0.73,-87,1
1639958161,2021-12-20 00:56,100.00,986.71,1004.79,150,0.74,0.74,-85,1
1639958221,2021-12-20 00:57,100.00,986.72,1004.79,150,0.72,0.72,-87,1
1639958282,2021-12-20 00:58,100.00,986.70,1004.77,150,0.74,0.74,-85,1
1639958345,2021-12-20 00:59,100.00,986.72,1004.79,150,0.74,0.74,-87,1
1639958407,2021-12-20 01:00,100.00,986.67,1004.74,150,0.73,0.73,-85,1
1639958467,2021-12-20 01:01,100.00,986.69,1004.76,150,0.74,0.74,-86,1
1639958530,2021-12-20 01:02,100.00,986.72,1004.79,150,0.73,0.73,-87,1
1639958653,2021-12-20 01:04,100.00,986.73,1004.81,150,0.72,0.72,-86,1
1639958713,2021-12-20 01:05,100.00,986.71,1004.78,150,0.73,0.73,-85,1
1639959025,2021-12-20 01:10,100.00,986.64,1004.72,150,0.72,0.72,-87,1
1639959088,2021-12-20 01:11,100.00,986.67,1004.75,150,0.71,0.71,-88,1
1639959151,2021-12-20 01:12,100.00,986.68,1004.76,150,0.71,0.71,-84,1
1639959211,2021-12-20 01:13,100.00,986.65,1004.72,150,0.68,0.68,-83,1
1639959343,2021-12-20 01:15,100.00,986.65,1004.72,150,0.68,0.68,-84,1
1639959398,2021-12-20 01:16,100.00,986.65,1004.73,150,0.70,0.70,-85,1
1639959460,2021-12-20 01:17,100.00,986.69,1004.76,150,0.71,0.71,-90,1
1639959522,2021-12-20 01:18,100.00,986.64,1004.71,150,0.66,0.66,-86,1
1639959584,2021-12-20 01:19,100.00,986.64,1004.72,150,0.66,0.66,-87,1
1639959644,2021-12-20 01:20,100.00,986.66,1004.74,150,0.61,0.61,-86,1
1639959705,2021-12-20 01:21,100.00,986.66,1004.73,150,0.68,0.68,-87,1
1639959765,2021-12-20 01:22,100.00,986.72,1004.79,150,0.69,0.69,-85,1
1639959826,2021-12-20 01:23,100.00,986.67,1004.74,150,0.68,0.68,-87,1
1639959888,2021-12-20 01:24,100.00,986.72,1004.80,150,0.70,0.70,-88,1
1639960012,2021-12-20 01:26,100.00,986.73,1004.80,150,0.71,0.71,-89,1
1639960137,2021-12-20 01:28,100.00,986.77,1004.84,150,0.71,0.71,-84,1
1639960198,2021-12-20 01:29,100.00,986.75,1004.82,150,0.71,0.71,-84,1
1639960258,2021-12-20 01:30,100.00,986.74,1004.82,150,0.71,0.71,-87,1
1639960381,2021-12-20 01:33,100.00,986.73,1004.80,150,0.71,0.71,-89,1
1639960441,2021-12-20 01:34,100.00,986.72,1004.79,150,0.71,0.71,-85,1
1639960501,2021-12-20 01:35,100.00,986.76,1004.84,150,0.72,0.72,-85,1
1639960624,2021-12-20 01:37,100.00,986.75,1004.83,150,0.71,0.71,-85,1
1639960684,2021-12-20 01:38,100.00,986.78,1004.86,150,0.72,0.72,-84,1
1639960807,2021-12-20 01:40,100.00,986.74,1004.81,150,0.62,0.62,-88,1
1639960867,2021-12-20 01:41,100.00,986.69,1004.77,150,0.69,0.69,-86,1
1639960927,2021-12-20 01:42,100.00,986.69,1004.76,150,0.69,0.69,-88,1
1639960987,2021-12-20 01:43,100.00,986.77,1004.84,150,0.68,0.68,-85,1
1639961047,2021-12-20 01:44,100.00,986.71,1004.78,150,0.70,0.70,-86,1
1639961170,2021-12-20 01:46,100.00,986.76,1004.83,150,0.71,0.71,-83,1
1639961230,2021-12-20 01:47,100.00,986.75,1004.83,150,0.71,0.71,-84,1
1639961290,2021-12-20 01:48,100.00,986.73,1004.81,150,0.72,0.72,-85,1
1639961353,2021-12-20 01:49,100.00,986.72,1004.79,150,0.71,0.71,-89,1
1639961413,2021-12-20 01:50,100.00,986.72,1004.79,150,0.71,0.71,-89,1
1639961536,2021-12-20 01:52,100.00,986.72,1004.79,150,0.74,0.74,-86,1
1639961599,2021-12-20 01:53,100.00,986.70,1004.78,150,0.72,0.72,-87,1
1639961660,2021-12-20 01:54,100.00,986.72,1004.79,150,0.72,0.72,-89,1
1639961722,2021-12-20 01:55,100.00,986.73,1004.80,150,0.72,0.72,-89,1
1639961782,2021-12-20 01:56,100.00,986.70,1004.77,150,0.68,0.68,-83,1
1639961905,2021-12-20 01:58,100.00,986.76,1004.83,150,0.72,0.72,-83,1
1639961965,2021-12-20 01:59,100.00,986.71,1004.78,150,0.74,0.74,-88,1
1639962025,2021-12-20 02:00,100.00,986.73,1004.80,150,0.74,0.74,-86,1
1639962085,2021-12-20 02:01,100.00,986.74,1004.81,150,0.75,0.75,-87,1
1639962145,2021-12-20 02:02,100.00,986.72,1004.79,150,0.74,0.74,-87,1
1639962205,2021-12-20 02:03,100.00,986.77,1004.84,150,0.75,0.75,-88,1
1639962265,2021-12-20 02:04,100.00,986.77,1004.85,150,0.73,0.73,-84,1
1639962452,2021-12-20 02:07,100.00,986.77,1004.84,150,0.71,0.71,-86,1
1639962512,2021-12-20 02:08,100.00,986.76,1004.83,150,0.72,0.72,-85,1
1639962572,2021-12-20 02:09,100.00,986.76,1004.83,150,0.73,0.73,-85,1
1639962635,2021-12-20 02:10,100.00,986.77,1004.84,150,0.70,0.70,-88,1
1639962695,2021-12-20 02:11,100.00,986.78,1004.85,150,0.68,0.68,-86,1
1639962755,2021-12-20 02:12,100.00,986.80,1004.87,150,0.69,0.69,-88,1
1639962815,2021-12-20 02:13,100.00,986.78,1004.85,150,0.70,0.70,-88,1
1639962875,2021-12-20 02:14,100.00,986.76,1004.83,150,0.67,0.67,-88,1
1639962935,2021-12-20 02:15,100.00,986.79,1004.86,150,0.69,0.69,-84,1
1639962995,2021-12-20 02:16,100.00,986.78,1004.85,150,0.70,0.70,-87,1
1639963055,2021-12-20 02:17,100.00,986.77,1004.84,150,0.71,0.71,-85,1
1639963118,2021-12-20 02:18,100.00,986.77,1004.84,150,0.70,0.70,-87,1
1639963178,2021-12-20 02:19,100.00,986.74,1004.81,150,0.69,0.69,-85,1
1639963241,2021-12-20 02:20,100.00,986.69,1004.76,150,0.71,0.71,-85,1
1639963301,2021-12-20 02:21,100.00,986.72,1004.79,150,0.72,0.72,-84,1
1639963364,2021-12-20 02:22,100.00,986.69,1004.76,150,0.70,0.70,-87,1
1639963424,2021-12-20 02:23,100.00,986.68,1004.75,150,0.72,0.72,-86,1
1639963484,2021-12-20 02:24,100.00,986.66,1004.73,150,0.71,0.71,-87,1
1639963544,2021-12-20 02:25,100.00,986.63,1004.70,150,0.71,0.71,-86,1
1639963604,2021-12-20 02:26,100.00,986.63,1004.71,150,0.72,0.72,-86,1
1639963664,2021-12-20 02:27,100.00,986.60,1004.67,150,0.71,0.71,-87,1
1639963724,2021-12-20 02:28,100.00,986.64,1004.71,150,0.69,0.69,-88,1
1639963787,2021-12-20 02:29,100.00,986.59,1004.66,150,0.71,0.71,-89,1
1639963847,2021-12-20 02:30,100.00,986.56,1004.63,150,0.72,0.72,-89,1
1639963907,2021-12-20 02:31,100.00,986.62,1004.69,150,0.71,0.71,-86,1
1639963967,2021-12-20 02:32,100.00,986.59,1004.66,150,0.70,0.70,-87,1
1639964027,2021-12-20 02:33,100.00,986.57,1004.64,150,0.70,0.70,-85,1
1639964088,2021-12-20 02:34,100.00,986.58,1004.66,150,0.71,0.71,-86,1
1639964150,2021-12-20 02:35,100.00,986.62,1004.69,150,0.72,0.72,-87,1
1639964210,2021-12-20 02:36,100.00,986.64,1004.71,150,0.70,0.70,-87,1
1639964270,2021-12-20 02:37,100.00,986.63,1004.70,150,0.70,0.70,-86,1
1639964330,2021-12-20 02:38,100.00,986.63,1004.70,150,0.71,0.71,-87,1
1639964391,2021-12-20 02:39,100.00,986.62,1004.69,150,0.72,0.72,-86,1
1639964451,2021-12-20 02:40,100.00,986.65,1004.72,150,0.72,0.72,-85,1
1639964513,2021-12-20 02:41,100.00,986.65,1004.72,150,0.68,0.68,-87,1
1639964573,2021-12-20 02:42,100.00,986.67,1004.74,150,0.67,0.67,-87,1
1639964633,2021-12-20 02:43,100.00,986.72,1004.79,150,0.69,0.69,-88,1
1639964696,2021-12-20 02:44,100.00,986.71,1004.78,150,0.69,0.69,-88,1
1639964756,2021-12-20 02:45,100.00,986.67,1004.74,150,0.67,0.67,-87,1
1639964816,2021-12-20 02:46,100.00,986.70,1004.77,150,0.66,0.66,-87,1
1639964879,2021-12-20 02:47,100.00,986.71,1004.78,150,0.67,0.67,-89,1
1639964939,2021-12-20 02:48,100.00,986.66,1004.73,150,0.66,0.66,-86,1
1639964999,2021-12-20 02:49,100.00,986.71,1004.78,150,0.68,0.68,-87,1
1639965059,2021-12-20 02:50,100.00,986.70,1004.77,150,0.68,0.68,-88,1
1639965119,2021-12-20 02:51,100.00,986.74,1004.82,150,0.68,0.68,-84,1
1639965180,2021-12-20 02:53,100.00,986.74,1004.81,150,0.61,0.61,-87,1
1639965240,2021-12-20 02:54,100.00,986.72,1004.79,150,0.68,0.68,-83,1
1639965366,2021-12-20 02:56,100.00,986.56,1004.63,150,0.70,0.70,-86,1
1639965426,2021-12-20 02:57,100.00,986.69,1004.77,150,0.70,0.70,-87,1
1639965486,2021-12-20 02:58,100.00,986.70,1004.78,150,0.61,0.61,-87,1
1639965546,2021-12-20 02:59,100.00,986.71,1004.78,150,0.67,0.67,-86,1
1639965606,2021-12-20 03:00,100.00,986.74,1004.81,150,0.68,0.68,-86,1
1639965666,2021-12-20 03:01,100.00,986.74,1004.81,150,0.71,0.71,-86,1
1639965726,2021-12-20 03:02,100.00,986.77,1004.84,150,0.70,0.70,-88,1
1639965786,2021-12-20 03:03,100.00,986.77,1004.85,150,0.66,0.66,-84,1
1639965849,2021-12-20 03:04,100.00,986.76,1004.83,150,0.69,0.69,-86,1
1639965909,2021-12-20 03:05,100.00,986.74,1004.82,150,0.71,0.71,-86,1
1639965969,2021-12-20 03:06,100.00,986.74,1004.82,150,0.70,0.70,-85,1
1639966029,2021-12-20 03:07,100.00,986.76,1004.83,150,0.67,0.67,-87,1
1639966089,2021-12-20 03:08,100.00,986.72,1004.80,150,0.66,0.66,-87,1
1639966150,2021-12-20 03:09,100.00,986.77,1004.84,150,0.70,0.70,-87,1
1639966210,2021-12-20 03:10,100.00,986.72,1004.80,150,0.66,0.66,-86,1
1639966270,2021-12-20 03:11,100.00,986.79,1004.86,150,0.67,0.67,-86,1
1639966330,2021-12-20 03:12,100.00,986.74,1004.81,150,0.64,0.64,-85,1
1639966390,2021-12-20 03:13,100.00,986.75,1004.82,150,0.64,0.64,-88,1
1639966450,2021-12-20 03:14,100.00,986.78,1004.86,150,0.62,0.62,-86,1
1639966510,2021-12-20 03:15,100.00,986.76,1004.84,150,0.66,0.66,-87,1
1639966570,2021-12-20 03:16,100.00,986.73,1004.80,150,0.67,0.67,-87,1
1639966630,2021-12-20 03:17,100.00,986.71,1004.79,150,0.66,0.66,-86,1
1639966690,2021-12-20 03:18,100.00,986.68,1004.75,150,0.68,0.68,-87,1
1639966750,2021-12-20 03:19,100.00,986.67,1004.74,150,0.66,0.66,-88,1
1639966810,2021-12-20 03:20,100.00,986.69,1004.76,150,0.66,0.66,-86,1
1639966870,2021-12-20 03:21,100.00,986.65,1004.73,150,0.66,0.66,-86,1
1639966930,2021-12-20 03:22,100.00,986.65,1004.73,150,0.69,0.69,-86,1
1639966991,2021-12-20 03:23,100.00,986.67,1004.74,150,0.70,0.70,-86,1
1639967051,2021-12-20 03:24,100.00,986.69,1004.76,150,0.70,0.70,-85,1
1639967113,2021-12-20 03:25,100.00,986.70,1004.77,150,0.70,0.70,-87,1
1639967173,2021-12-20 03:26,100.00,986.71,1004.78,150,0.68,0.68,-86,1
1639967233,2021-12-20 03:27,100.00,986.68,1004.75,150,0.70,0.70,-86,1
1639967293,2021-12-20 03:28,100.00,986.69,1004.76,150,0.70,0.70,-86,1
1639967353,2021-12-20 03:29,100.00,986.69,1004.76,150,0.68,0.68,-86,1
1639967413,2021-12-20 03:30,100.00,986.68,1004.75,150,0.67,0.67,-87,1
1639967474,2021-12-20 03:31,100.00,986.68,1004.75,150,0.69,0.69,-87,1
1639967534,2021-12-20 03:32,100.00,986.58,1004.65,150,0.68,0.68,-86,1
1639967657,2021-12-20 03:34,100.00,986.74,1004.81,150,0.68,0.68,-87,1
1639967717,2021-12-20 03:35,100.00,986.76,1004.83,150,0.67,0.67,-85,1
1639967777,2021-12-20 03:36,100.00,986.68,1004.75,150,0.64,0.64,-87,1
1639967837,2021-12-20 03:37,100.00,986.74,1004.81,150,0.67,0.67,-86,1
1639967897,2021-12-20 03:38,100.00,986.73,1004.80,150,0.67,0.67,-87,1
1639967957,2021-12-20 03:39,100.00,986.72,1004.79,150,0.68,0.68,-85,1
1639968017,2021-12-20 03:40,100.00,986.70,1004.77,150,0.68,0.68,-87,1
1639968080,2021-12-20 03:41,100.00,986.72,1004.79,150,0.68,0.68,-86,1
1639968140,2021-12-20 03:42,100.00,986.70,1004.77,150,0.68,0.68,-86,1
1639968200,2021-12-20 03:43,100.00,986.72,1004.79,150,0.64,0.64,-85,1
1639968260,2021-12-20 03:44,100.00,986.72,1004.79,150,0.66,0.66,-84,1
1639968320,2021-12-20 03:45,100.00,986.80,1004.88,150,0.65,0.65,-83,1
1639968380,2021-12-20 03:46,100.00,986.74,1004.81,150,0.64,0.64,-85,1
1639968440,2021-12-20 03:47,100.00,986.87,1004.94,150,0.63,0.63,-82,1
1639968500,2021-12-20 03:48,100.00,986.85,1004.92,150,0.63,0.63,-84,1
1639968560,2021-12-20 03:49,100.00,986.87,1004.95,150,0.64,0.64,-83,1
1639968620,2021-12-20 03:50,100.00,986.90,1004.97,150,0.62,0.62,-83,1
1639968680,2021-12-20 03:51,100.00,986.88,1004.96,150,0.63,0.63,-85,1
1639968740,2021-12-20 03:52,100.00,986.87,1004.94,150,0.64,0.64,-86,1
1639968803,2021-12-20 03:53,100.00,986.91,1004.98,150,0.65,0.65,-85,1
1639968863,2021-12-20 03:54,100.00,986.88,1004.95,150,0.65,0.65,-83,1
1639968923,2021-12-20 03:55,100.00,986.87,1004.94,150,0.65,0.65,-85,1
1639968983,2021-12-20 03:56,100.00,986.87,1004.95,150,0.64,0.64,-83,1
1639969043,2021-12-20 03:57,100.00,986.89,1004.96,150,0.63,0.63,-84,1
1639969103,2021-12-20 03:58,100.00,986.86,1004.94,150,0.60,0.60,-84,1
1639969164,2021-12-20 03:59,100.00,986.86,1004.94,150,0.62,0.62,-85,1
1639969224,2021-12-20 04:00,100.00,986.87,1004.95,150,0.61,0.61,-88,1
1639969284,2021-12-20 04:01,100.00,986.84,1004.91,150,0.60,0.60,-85,1
1639969344,2021-12-20 04:02,100.00,986.82,1004.89,150,0.60,0.60,-84,1
1639969404,2021-12-20 04:03,100.00,986.79,1004.86,150,0.61,0.61,-86,1
1639969464,2021-12-20 04:04,100.00,986.76,1004.83,150,0.61,0.61,-84,1
1639969524,2021-12-20 04:05,100.00,986.78,1004.85,150,0.62,0.62,-86,1
1639969584,2021-12-20 04:06,100.00,986.79,1004.86,150,0.61,0.61,-83,1
1639969644,2021-12-20 04:07,100.00,986.82,1004.89,150,0.60,0.60,-82,1
1639969704,2021-12-20 04:08,100.00,986.79,1004.86,150,0.63,0.63,-84,1
1639969764,2021-12-20 04:09,100.00,986.84,1004.92,150,0.62,0.62,-85,1
1639969824,2021-12-20 04:10,100.00,986.83,1004.90,150,0.63,0.63,-85,1
1639969884,2021-12-20 04:11,100.00,986.81,1004.88,150,0.63,0.63,-85,1
1639969944,2021-12-20 04:12,100.00,986.80,1004.87,150,0.63,0.63,-84,1
1639970004,2021-12-20 04:13,100.00,986.82,1004.89,150,0.61,0.61,-84,1
1639970064,2021-12-20 04:14,100.00,986.83,1004.90,150,0.63,0.63,-86,1
1639970124,2021-12-20 04:15,100.00,986.83,1004.90,150,0.64,0.64,-85,1
1639970185,2021-12-20 04:16,100.00,986.87,1004.95,150,0.58,0.58,-85,1
1639970245,2021-12-20 04:17,100.00,986.91,1004.98,150,0.60,0.60,-85,1
1639970305,2021-12-20 04:18,100.00,986.92,1005.00,150,0.61,0.61,-85,1
1639970365,2021-12-20 04:19,100.00,986.88,1004.95,150,0.61,0.61,-86,1
1639970425,2021-12-20 04:20,100.00,986.93,1005.01,150,0.61,0.61,-84,1
1639970485,2021-12-20 04:21,100.00,986.82,1004.89,150,0.61,0.61,-86,1
1639970545,2021-12-20 04:22,100.00,986.96,1005.04,150,0.60,0.60,-86,1
1639970605,2021-12-20 04:23,100.00,986.96,1005.03,150,0.58,0.58,-85,1
1639970665,2021-12-20 04:24,100.00,986.97,1005.04,150,0.57,0.57,-81,1
1639970725,2021-12-20 04:25,100.00,986.98,1005.05,150,0.56,0.56,-85,1
1639970785,2021-12-20 04:26,100.00,987.01,1005.09,150,0.55,0.55,-82,1
1639970845,2021-12-20 04:27,100.00,987.03,1005.10,150,0.55,0.55,-84,1
1639970905,2021-12-20 04:28,100.00,986.99,1005.06,150,0.53,0.53,-88,1
1639970965,2021-12-20 04:29,100.00,986.96,1005.03,150,0.47,0.47,-82,1
1639971025,2021-12-20 04:30,100.00,987.01,1005.09,150,0.50,0.50,-86,1
1639971088,2021-12-20 04:31,100.00,987.05,1005.12,150,0.53,0.53,-88,1
1639971151,2021-12-20 04:32,100.00,987.04,1005.11,150,0.50,0.50,-87,1
1639971211,2021-12-20 04:33,100.00,987.10,1005.17,150,0.49,0.49,-88,1
1639971271,2021-12-20 04:34,100.00,987.08,1005.15,150,0.48,0.48,-88,1
1639971331,2021-12-20 04:35,100.00,987.08,1005.15,150,0.47,0.47,-85,1
1639971457,2021-12-20 04:37,100.00,987.04,1005.11,150,0.44,0.44,-85,1
1639971517,2021-12-20 04:38,100.00,987.06,1005.13,150,0.44,0.44,-87,1
1639971578,2021-12-20 04:39,100.00,987.07,1005.14,150,0.41,0.41,-88,1
1639971638,2021-12-20 04:40,100.00,987.09,1005.16,150,0.40,0.40,-87,1
1639971698,2021-12-20 04:41,100.00,987.14,1005.21,150,0.40,0.40,-86,1
1639971758,2021-12-20 04:42,100.00,987.18,1005.25,150,0.41,0.41,-84,1
1639971818,2021-12-20 04:43,100.00,987.21,1005.28,150,0.41,0.41,-85,1
1639971941,2021-12-20 04:45,100.00,987.23,1005.30,150,0.39,0.39,-89,1
1639972001,2021-12-20 04:46,100.00,987.23,1005.30,150,0.36,0.36,-86,1
1639972061,2021-12-20 04:47,100.00,987.24,1005.31,150,0.34,0.34,-87,1
1639972310,2021-12-20 04:51,100.00,987.21,1005.28,150,0.28,0.28,-88,1
1639972370,2021-12-20 04:52,100.00,987.25,1005.32,150,0.29,0.29,-85,1
1639972430,2021-12-20 04:53,100.00,987.25,1005.33,150,0.31,0.31,-86,1
1639972493,2021-12-20 04:54,100.00,987.21,1005.28,150,0.27,0.27,-87,1
1639972679,2021-12-20 04:57,100.00,987.28,1005.35,150,0.29,0.29,-87,1
1639972805,2021-12-20 05:00,100.00,987.30,1005.37,150,0.28,0.28,-88,1
1639972865,2021-12-20 05:01,100.00,987.34,1005.41,150,0.27,0.27,-88,1
1639972925,2021-12-20 05:02,100.00,987.34,1005.42,150,0.28,0.28,-89,1
1639973054,2021-12-20 05:04,100.00,987.40,1005.47,150,0.32,0.32,-86,1
1639973114,2021-12-20 05:05,100.00,987.40,1005.47,150,0.31,0.31,-88,1
1639973174,2021-12-20 05:06,100.00,987.38,1005.45,150,0.31,0.31,-83,1
1639973234,2021-12-20 05:07,100.00,987.39,1005.46,150,0.32,0.32,-86,1
1639973294,2021-12-20 05:08,100.00,987.40,1005.47,150,0.31,0.31,-84,1
1639973354,2021-12-20 05:09,100.00,987.47,1005.54,150,0.30,0.30,-87,1
1639973414,2021-12-20 05:10,100.00,987.43,1005.50,150,0.31,0.31,-85,1
1639973474,2021-12-20 05:11,100.00,987.47,1005.54,150,0.31,0.31,-85,1
1639973534,2021-12-20 05:12,100.00,987.51,1005.58,150,0.33,0.33,-85,1
1639973594,2021-12-20 05:13,100.00,987.54,1005.62,150,0.33,0.33,-86,1
1639973654,2021-12-20 05:14,100.00,987.50,1005.57,150,0.31,0.31,-85,1
1639973717,2021-12-20 05:15,100.00,987.48,1005.55,150,0.35,0.35,-88,1
1639973777,2021-12-20 05:16,100.00,987.46,1005.53,150,0.31,0.31,-89,1
1639973840,2021-12-20 05:17,100.00,987.54,1005.62,150,0.31,0.31,-87,1
1639973900,2021-12-20 05:18,100.00,987.49,1005.56,150,0.29,0.29,-86,1
1639973960,2021-12-20 05:19,100.00,987.51,1005.58,150,0.29,0.29,-89,1
1639974086,2021-12-20 05:21,100.00,987.57,1005.64,150,0.31,0.31,-88,1
1639974212,2021-12-20 05:23,100.00,987.63,1005.70,150,0.33,0.33,-89,1
1639974272,2021-12-20 05:24,100.00,987.64,1005.71,150,0.31,0.31,-90,1
1639974332,2021-12-20 05:25,100.00,987.65,1005.72,150,0.33,0.33,-85,1
1639974392,2021-12-20 05:26,100.00,987.67,1005.74,150,0.36,0.36,-89,1
1639974455,2021-12-20 05:27,100.00,987.67,1005.74,150,0.37,0.37,-89,1
1639974518,2021-12-20 05:28,100.00,987.67,1005.74,150,0.37,0.37,-87,1
1639974581,2021-12-20 05:29,100.00,987.69,1005.77,150,0.39,0.39,-90,1
1639974704,2021-12-20 05:31,100.00,987.77,1005.84,150,0.40,0.40,-87,1
1639974764,2021-12-20 05:32,100.00,987.77,1005.85,150,0.41,0.41,-88,1
1639974824,2021-12-20 05:33,100.00,987.81,1005.88,150,0.38,0.38,-88,1
1639974884,2021-12-20 05:34,100.00,987.78,1005.85,150,0.40,0.40,-84,1
1639975007,2021-12-20 05:36,100.00,987.78,1005.85,150,0.40,0.40,-88,1
1639975130,2021-12-20 05:38,100.00,987.75,1005.83,150,0.40,0.40,-88,1
1639975190,2021-12-20 05:39,100.00,987.82,1005.89,150,0.44,0.44,-88,1
1639975250,2021-12-20 05:40,100.00,987.81,1005.88,150,0.40,0.40,-90,1
1639975311,2021-12-20 05:41,100.00,987.84,1005.91,150,0.40,0.40,-84,1
1639975497,2021-12-20 05:44,100.00,987.89,1005.96,150,0.39,0.39,-85,1
1639975557,2021-12-20 05:45,100.00,987.83,1005.90,150,0.39,0.39,-89,1
1639975684,2021-12-20 05:48,100.00,987.87,1005.94,150,0.39,0.39,-88,1
1639975744,2021-12-20 05:49,100.00,987.90,1005.97,150,0.41,0.41,-87,1
1639975993,2021-12-20 05:53,100.00,987.96,1006.03,150,0.41,0.41,-85,1
1639976053,2021-12-20 05:54,100.00,987.95,1006.02,150,0.39,0.39,-88,1
1639976116,2021-12-20 05:55,100.00,987.96,1006.04,150,0.41,0.41,-88,1
1639976179,2021-12-20 05:56,100.00,987.95,1006.03,150,0.41,0.41,-88,1
1639976242,2021-12-20 05:57,100.00,987.96,1006.03,150,0.38,0.38,-88,1
1639976302,2021-12-20 05:58,100.00,987.99,1006.06,150,0.38,0.38,-85,1
1639976425,2021-12-20 06:00,100.00,987.96,1006.03,150,0.41,0.41,-88,1
1639976485,2021-12-20 06:01,100.00,987.93,1006.01,150,0.38,0.38,-87,1
1639976608,2021-12-20 06:03,100.00,987.99,1006.06,150,0.37,0.37,-85,1
1639976671,2021-12-20 06:04,100.00,987.98,1006.06,150,0.39,0.39,-88,1
1639976857,2021-12-20 06:07,100.00,987.96,1006.03,150,0.35,0.35,-89,1
1639976918,2021-12-20 06:08,100.00,987.98,1006.05,150,0.34,0.34,-89,1
1639977356,2021-12-20 06:15,100.00,988.03,1006.10,150,0.35,0.35,-85,1
1639977416,2021-12-20 06:16,100.00,988.09,1006.16,150,0.36,0.36,-89,1
1639977476,2021-12-20 06:17,100.00,988.05,1006.12,150,0.36,0.36,-88,1
1639977536,2021-12-20 06:18,100.00,988.09,1006.16,150,0.37,0.37,-89,1
1639977911,2021-12-20 06:25,100.00,988.10,1006.17,150,0.40,0.40,-88,1
1639977972,2021-12-20 06:26,100.00,988.14,1006.21,150,0.41,0.41,-88,1
1639978473,2021-12-20 06:34,100.00,988.23,1006.31,150,0.38,0.38,-89,1
1639978575,2021-12-20 06:36,100.00,988.26,1006.33,150,0.38,0.38,-90,1
1639978851,2021-12-20 06:40,100.00,988.29,1006.36,150,0.38,0.38,-88,1
1639978911,2021-12-20 06:41,100.00,988.28,1006.35,150,0.38,0.38,-88,1
1639978971,2021-12-20 06:42,100.00,988.33,1006.41,150,0.37,0.37,-90,1
1639979034,2021-12-20 06:43,100.00,988.30,1006.37,150,0.37,0.37,-87,1
1639979095,2021-12-20 06:44,100.00,988.29,1006.36,150,0.36,0.36,-88,1
1639979344,2021-12-20 06:49,100.00,988.34,1006.41,150,0.27,0.27,-85,1
1639979446,2021-12-20 06:50,100.00,988.36,1006.43,150,0.33,0.33,-89,1
1639979472,2021-12-20 06:51,100.00,988.39,1006.46,150,0.32,0.32,-86,1
1639979535,2021-12-20 06:52,100.00,988.39,1006.46,150,0.32,0.32,-90,1
1639979661,2021-12-20 06:54,100.00,988.39,1006.46,150,0.32,0.32,-89,1
1639980208,2021-12-20 07:03,100.00,988.49,1006.56,150,0.22,0.22,-88,1
1639980351,2021-12-20 07:05,100.00,988.51,1006.59,150,0.17,0.17,-88,1
1639980411,2021-12-20 07:06,100.00,988.56,1006.63,150,0.19,0.19,-89,1
1639980475,2021-12-20 07:07,100.00,988.54,1006.61,150,0.18,0.18,-89,1
1639980913,2021-12-20 07:15,100.00,988.62,1006.69,150,0.15,0.15,-84,1
1639981900,2021-12-20 07:31,100.00,988.78,1006.86,150,0.21,0.21,-83,1
1639981960,2021-12-20 07:32,100.00,988.85,1006.93,150,0.22,0.22,-87,1
1639982083,2021-12-20 07:34,100.00,988.87,1006.94,150,0.24,0.24,-87,1
1639982461,2021-12-20 07:41,100.00,989.01,1007.08,150,0.24,0.24,-86,1
1639982716,2021-12-20 07:45,100.00,989.05,1007.12,150,0.23,0.23,-87,1
1639982776,2021-12-20 07:46,100.00,989.01,1007.08,150,0.25,0.25,-90,1
1639983020,2021-12-20 07:50,100.00,989.13,1007.20,150,0.25,0.25,-87,1
1639983083,2021-12-20 07:51,100.00,989.19,1007.27,150,0.21,0.21,-88,1
1639983208,2021-12-20 07:53,100.00,989.21,1007.28,150,0.20,0.20,-87,1
1639983779,2021-12-20 08:02,100.00,989.32,1007.39,150,0.18,0.18,-87,1
1639983905,2021-12-20 08:05,100.00,989.36,1007.43,150,0.16,0.16,-87,1
1639984028,2021-12-20 08:07,100.00,989.34,1007.41,150,0.14,0.14,-85,1
1639984214,2021-12-20 08:10,100.00,989.38,1007.45,150,0.16,0.16,-84,1
1639984464,2021-12-20 08:14,100.00,989.43,1007.50,150,0.13,0.13,-83,1
1639985761,2021-12-20 08:36,100.00,989.70,1007.77,150,0.07,0.07,-81,1
1639987582,2021-12-20 09:06,100.00,990.10,1008.17,150,0.22,0.22,-88,1
1639987648,2021-12-20 09:07,100.00,990.29,1008.36,150,0.16,0.16,-85,1
1639987843,2021-12-20 09:10,99.76,990.33,1008.40,150,0.08,0.04,-84,1
1639987900,2021-12-20 09:11,98.52,990.37,1008.44,150,0.01,-0.20,-83,1
1639988029,2021-12-20 09:13,98.82,990.39,1008.46,150,-0.11,-0.28,-87,1
1639988654,2021-12-20 09:24,96.99,990.49,1008.57,150,-0.10,-0.52,-83,1
1639990869,2021-12-20 10:01,90.87,991.09,1009.16,150,-0.19,-1.50,-86,1
1639990938,2021-12-20 10:02,90.59,991.11,1009.19,150,-0.21,-1.56,-86,1
1639991518,2021-12-20 10:11,90.44,991.36,1009.43,150,-0.51,-1.88,-82,1
1639992353,2021-12-20 10:25,89.78,991.54,1009.61,150,-1.07,-2.54,-82,1
1639992414,2021-12-20 10:26,89.90,991.63,1009.70,150,-1.05,-2.50,-82,1
1639992853,2021-12-20 10:34,89.17,991.75,1009.82,150,-1.12,-2.68,-86,1
1639992914,2021-12-20 10:35,89.94,991.79,1009.86,150,-1.14,-2.58,-84,1
1639993037,2021-12-20 10:37,89.27,991.87,1009.94,150,-1.11,-2.65,-82,1
1639993163,2021-12-20 10:39,87.65,991.76,1009.84,150,-1.22,-3.01,-82,1
1639993286,2021-12-20 10:41,86.54,991.97,1010.04,150,-1.20,-3.16,-83,1
1639994137,2021-12-20 10:55,84.42,992.09,1010.16,150,-1.16,-3.45,-81,1
1639994197,2021-12-20 10:56,84.56,992.06,1010.14,150,-1.15,-3.42,-82,1
1639994447,2021-12-20 11:00,84.14,992.15,1010.22,150,-1.24,-3.58,-83,1
1639994507,2021-12-20 11:01,83.48,992.22,1010.30,150,-1.23,-3.67,-81,1
1639994694,2021-12-20 11:04,80.88,992.29,1010.36,150,-1.32,-4.18,-81,1
1639994754,2021-12-20 11:05,81.22,992.20,1010.27,150,-1.37,-4.17,-84,1
1639994880,2021-12-20 11:08,81.71,992.32,1010.39,150,-1.42,-4.14,-82,1
1639995069,2021-12-20 11:11,83.49,992.35,1010.42,150,-1.40,-3.84,-83,1
1639995129,2021-12-20 11:12,82.95,992.39,1010.47,150,-1.47,-3.99,-82,1
1639995189,2021-12-20 11:13,81.98,992.32,1010.40,150,-1.49,-4.17,-81,1
1639995441,2021-12-20 11:17,83.98,992.13,1010.20,150,-1.52,-3.88,-82,1
1639995501,2021-12-20 11:18,84.11,992.32,1010.39,150,-1.53,-3.86,-81,1
1639995687,2021-12-20 11:21,83.23,992.28,1010.35,150,-1.53,-4.00,-83,1
1639995747,2021-12-20 11:22,80.34,992.42,1010.49,150,-1.67,-4.61,-83,1
1639995807,2021-12-20 11:23,79.78,992.24,1010.32,150,-1.68,-4.71,-79,1
1639995868,2021-12-20 11:24,80.23,992.32,1010.39,150,-1.66,-4.62,-81,1
1639995930,2021-12-20 11:25,79.37,992.31,1010.39,150,-1.72,-4.82,-84,1
1639995993,2021-12-20 11:26,79.47,992.39,1010.46,150,-1.75,-4.83,-84,1
1639996053,2021-12-20 11:27,80.05,992.41,1010.48,150,-1.77,-4.76,-83,1
1639996113,2021-12-20 11:28,80.03,992.43,1010.50,150,-1.85,-4.84,-83,1
1639996173,2021-12-20 11:29,77.75,992.50,1010.57,150,-1.89,-5.26,-81,1
1639996233,2021-12-20 11:30,78.54,992.43,1010.50,150,-1.83,-5.07,-81,1
1639996294,2021-12-20 11:31,78.67,992.43,1010.51,150,-1.84,-5.06,-80,1
1639996357,2021-12-20 11:32,77.64,992.50,1010.57,150,-1.92,-5.31,-81,1
1639996480,2021-12-20 11:34,79.21,992.54,1010.61,150,-1.95,-5.07,-79,1
1639996540,2021-12-20 11:35,78.44,992.64,1010.72,150,-2.07,-5.32,-79,1
1639996666,2021-12-20 11:37,80.31,992.58,1010.65,150,-2.02,-4.96,-84,1
1639996729,2021-12-20 11:38,79.53,992.60,1010.67,150,-2.07,-5.14,-79,1
1639996789,2021-12-20 11:39,78.98,992.66,1010.73,150,-2.05,-5.21,-82,1
1639996849,2021-12-20 11:40,78.78,992.67,1010.75,150,-2.10,-5.29,-79,1
1639996909,2021-12-20 11:41,78.82,992.74,1010.81,150,-2.14,-5.32,-81,1
1639996969,2021-12-20 11:42,79.53,992.70,1010.77,150,-2.14,-5.21,-82,1
1639997038,2021-12-20 11:43,78.52,992.75,1010.82,150,-2.20,-5.43,-82,1
1639997092,2021-12-20 11:44,78.91,992.74,1010.82,150,-2.20,-5.37,-82,1
1639997152,2021-12-20 11:45,77.31,992.73,1010.80,150,-2.22,-5.66,-82,1
1639997215,2021-12-20 11:46,78.27,992.70,1010.77,150,-2.17,-5.44,-84,1
1639997529,2021-12-20 11:52,80.72,992.77,1010.84,150,-2.34,-5.20,-82,1
1639997590,2021-12-20 11:53,79.83,992.86,1010.93,150,-2.26,-5.27,-80,1
1639997650,2021-12-20 11:54,79.89,992.89,1010.96,150,-2.23,-5.23,-84,1
1639997710,2021-12-20 11:55,80.46,992.86,1010.93,150,-2.22,-5.13,-80,1
1639997772,2021-12-20 11:56,79.48,992.89,1010.97,150,-2.22,-5.29,-82,1
1639997832,2021-12-20 11:57,79.58,993.07,1011.14,150,-2.26,-5.31,-81,1
1639997892,2021-12-20 11:58,77.11,992.98,1011.05,150,-2.27,-5.74,-82,1
1639997952,2021-12-20 11:59,78.47,992.97,1011.05,150,-2.25,-5.49,-84,1
1639998013,2021-12-20 12:00,79.05,992.98,1011.05,150,-2.23,-5.37,-82,1
1639998388,2021-12-20 12:06,77.65,993.30,1011.37,150,-2.40,-5.77,-79,1
1639998511,2021-12-20 12:08,78.31,993.32,1011.40,150,-2.48,-5.74,-78,1
1639998574,2021-12-20 12:09,79.66,993.38,1011.45,150,-2.59,-5.62,-80,1
1639998760,2021-12-20 12:12,78.51,993.34,1011.41,150,-2.68,-5.90,-80,1
1639998880,2021-12-20 12:14,76.74,993.48,1011.55,150,-2.71,-6.23,-83,1
1639999006,2021-12-20 12:16,76.48,993.43,1011.50,150,-2.75,-6.31,-80,1
1639999087,2021-12-20 12:18,77.11,993.53,1011.60,150,-2.80,-6.25,-81,1
1639999195,2021-12-20 12:19,75.83,993.52,1011.59,150,-2.82,-6.49,-82,1
1639999258,2021-12-20 12:20,75.78,993.58,1011.65,150,-2.81,-6.49,-80,1
1639999318,2021-12-20 12:21,75.84,993.57,1011.65,150,-2.82,-6.49,-80,1
1639999378,2021-12-20 12:22,74.45,993.64,1011.71,150,-2.84,-6.75,-81,1
1639999567,2021-12-20 12:26,68.59,993.72,1011.79,150,-2.88,-7.85,-85,1
1639999885,2021-12-20 12:31,69.13,993.79,1011.86,150,-2.92,-7.79,-82,1
1639999940,2021-12-20 12:32,66.23,993.81,1011.88,150,-2.94,-8.36,-79,1
1640000066,2021-12-20 12:34,65.56,993.90,1011.97,150,-3.04,-8.58,-82,1
1640000189,2021-12-20 12:36,63.83,993.93,1012.00,150,-3.06,-8.95,-81,1
1640000438,2021-12-20 12:40,66.15,993.94,1012.02,150,-3.05,-8.48,-80,1
1640000498,2021-12-20 12:41,66.27,993.94,1012.02,150,-3.02,-8.43,-81,1
1640000811,2021-12-20 12:46,65.82,993.99,1012.06,150,-2.97,-8.47,-80,1
1640000874,2021-12-20 12:47,65.02,994.00,1012.07,150,-3.00,-8.65,-82,1
1640000934,2021-12-20 12:48,65.38,993.97,1012.04,150,-3.01,-8.59,-81,1
1640001249,2021-12-20 12:54,68.41,994.05,1012.13,150,-2.95,-7.95,-86,1
1640001690,2021-12-20 13:01,64.60,994.16,1012.23,150,-3.02,-8.75,-82,1
1640001814,2021-12-20 13:03,61.55,994.15,1012.22,150,-3.01,-9.36,-81,1
1640002003,2021-12-20 13:06,61.43,994.34,1012.41,150,-3.05,-9.43,-76,1
1640002252,2021-12-20 13:10,59.43,994.42,1012.50,150,-3.03,-9.83,-81,1
1640002312,2021-12-20 13:11,58.00,994.55,1012.62,150,-3.10,-10.20,-82,1
1640002499,2021-12-20 13:14,60.65,994.32,1012.39,150,-3.00,-9.54,-82,1
1640002627,2021-12-20 13:17,60.08,994.41,1012.48,150,-3.07,-9.73,-82,1
1640002753,2021-12-20 13:19,58.81,994.48,1012.55,150,-3.04,-9.97,-83,1
1640002814,2021-12-20 13:20,57.88,994.43,1012.51,150,-3.04,-10.17,-81,1
1640002937,2021-12-20 13:22,60.00,994.43,1012.50,150,-3.06,-9.73,-79,1
1640002997,2021-12-20 13:23,60.15,994.46,1012.53,150,-3.03,-9.67,-81,1
1640003057,2021-12-20 13:24,59.40,994.46,1012.54,150,-3.03,-9.83,-81,1
1640003117,2021-12-20 13:25,60.70,994.51,1012.58,150,-3.06,-9.59,-79,1
1640003180,2021-12-20 13:26,60.24,994.47,1012.54,150,-3.03,-9.65,-83,1
1640003240,2021-12-20 13:27,58.76,994.53,1012.60,150,-3.10,-10.04,-80,1
1640003300,2021-12-20 13:28,59.28,994.52,1012.59,150,-3.09,-9.92,-82,1
1640003423,2021-12-20 13:30,60.95,994.49,1012.56,150,-3.09,-9.56,-80,1
1640003486,2021-12-20 13:31,57.51,994.53,1012.60,150,-3.16,-10.37,-85,1
1640003675,2021-12-20 13:34,59.68,994.53,1012.60,150,-3.12,-9.86,-83,1
1640003864,2021-12-20 13:37,59.40,994.51,1012.59,150,-3.15,-9.95,-82,1
1640003924,2021-12-20 13:38,59.25,994.58,1012.66,150,-3.15,-9.98,-80,1
1640003984,2021-12-20 13:39,58.67,994.61,1012.68,150,-3.17,-10.12,-83,1
1640004044,2021-12-20 13:40,60.33,994.57,1012.64,150,-3.19,-9.79,-82,1
1640004105,2021-12-20 13:41,61.47,994.60,1012.67,150,-3.15,-9.51,-83,1
1640004230,2021-12-20 13:43,61.07,994.55,1012.62,150,-3.12,-9.57,-83,1
1640004359,2021-12-20 13:45,62.91,994.58,1012.65,150,-3.07,-9.14,-85,1
1640004419,2021-12-20 13:46,62.27,994.65,1012.72,150,-3.08,-9.28,-80,1
1640004542,2021-12-20 13:49,61.21,994.61,1012.68,150,-3.13,-9.55,-81,1
1640004602,2021-12-20 13:50,62.63,994.69,1012.77,150,-3.10,-9.23,-83,1
1640004665,2021-12-20 13:51,63.30,994.68,1012.76,150,-3.10,-9.09,-85,1
1640004851,2021-12-20 13:54,62.48,994.69,1012.76,150,-3.13,-9.29,-82,1
1640004913,2021-12-20 13:55,62.88,994.73,1012.80,150,-3.13,-9.20,-82,1
1640004973,2021-12-20 13:56,61.72,994.67,1012.74,150,-3.17,-9.48,-85,1
1640005036,2021-12-20 13:57,62.21,994.71,1012.79,150,-3.13,-9.34,-82,1
1640005096,2021-12-20 13:58,63.06,994.70,1012.78,150,-3.16,-9.20,-84,1
1640005156,2021-12-20 13:59,62.80,994.75,1012.82,150,-3.15,-9.24,-80,1
1640005219,2021-12-20 14:00,62.57,994.76,1012.84,150,-3.15,-9.29,-82,1
1640005279,2021-12-20 14:01,63.22,994.74,1012.81,150,-3.16,-9.16,-83,1
1640005342,2021-12-20 14:02,62.91,994.76,1012.83,150,-3.16,-9.23,-83,1
1640005468,2021-12-20 14:04,62.95,994.75,1012.82,150,-3.16,-9.22,-83,1
1640005655,2021-12-20 14:07,65.04,994.78,1012.85,150,-3.13,-8.77,-82,1
1640005715,2021-12-20 14:08,62.31,994.85,1012.92,150,-3.17,-9.36,-83,1
1640005906,2021-12-20 14:11,63.69,994.85,1012.92,150,-3.18,-9.09,-82,1
1640005966,2021-12-20 14:12,63.47,994.81,1012.88,150,-3.16,-9.11,-87,1
1640006026,2021-12-20 14:13,63.38,994.87,1012.94,150,-3.16,-9.13,-81,1
1640006152,2021-12-20 14:15,63.91,994.89,1012.96,150,-3.16,-9.02,-81,1
1640006213,2021-12-20 14:16,64.87,994.97,1013.04,150,-3.19,-8.86,-82,1
1640006275,2021-12-20 14:17,64.60,994.96,1013.03,150,-3.15,-8.88,-84,1
1640006338,2021-12-20 14:18,65.37,994.94,1013.01,150,-3.14,-8.72,-86,1
1640006398,2021-12-20 14:19,64.19,995.03,1013.10,150,-3.13,-8.94,-81,1
1640006458,2021-12-20 14:20,64.98,994.92,1013.00,150,-3.14,-8.79,-84,1
1640006897,2021-12-20 14:28,67.29,995.18,1013.25,150,-3.10,-8.31,-85,1
1640006957,2021-12-20 14:29,65.98,995.08,1013.16,150,-3.12,-8.58,-84,1
1640007063,2021-12-20 14:31,66.54,995.22,1013.29,150,-3.12,-8.47,-81,1
1640007081,2021-12-20 14:31,67.11,995.24,1013.32,150,-3.13,-8.37,-83,1
1640007765,2021-12-20 14:42,69.01,995.29,1013.36,150,-3.20,-8.08,-88,1
1640007952,2021-12-20 14:45,69.94,995.27,1013.35,150,-3.32,-8.02,-81,1
1640008201,2021-12-20 14:50,72.58,995.45,1013.53,150,-3.32,-7.54,-82,1
1640008452,2021-12-20 14:54,75.04,995.46,1013.53,150,-3.46,-7.25,-83,1
1640009330,2021-12-20 15:08,79.15,995.70,1013.77,150,-3.78,-6.87,-86,1
1640009772,2021-12-20 15:16,79.67,995.72,1013.80,150,-3.80,-6.80,-85,1
1640009826,2021-12-20 15:17,79.34,995.76,1013.83,150,-3.81,-6.87,-83,1
1640009951,2021-12-20 15:19,80.26,995.77,1013.85,150,-3.81,-6.71,-79,1
1640010011,2021-12-20 15:20,78.89,995.80,1013.88,150,-3.82,-6.95,-84,1
1640010582,2021-12-20 15:29,78.70,995.89,1013.96,150,-3.83,-6.99,-83,1
1640010642,2021-12-20 15:30,78.71,995.87,1013.95,150,-3.81,-6.97,-85,1
1640010702,2021-12-20 15:31,79.64,995.89,1013.96,150,-3.80,-6.81,-83,1
1640010765,2021-12-20 15:32,79.40,995.87,1013.95,150,-3.79,-6.84,-86,1
1640010891,2021-12-20 15:34,78.15,995.82,1013.89,150,-3.81,-7.06,-86,1
1640010954,2021-12-20 15:35,77.86,995.87,1013.94,150,-3.80,-7.10,-85,1
1640011077,2021-12-20 15:37,78.13,995.86,1013.93,150,-3.79,-7.05,-84,1
1640011200,2021-12-20 15:40,77.97,995.90,1013.97,150,-3.85,-7.13,-85,1
1640012124,2021-12-20 15:55,79.00,996.03,1014.10,150,-3.93,-7.04,-82,1
1640012310,2021-12-20 15:58,77.71,996.08,1014.15,150,-3.94,-7.26,-80,1
1640012625,2021-12-20 16:03,74.27,996.18,1014.25,150,-3.91,-7.82,-83,1
1640012685,2021-12-20 16:04,73.88,996.18,1014.25,150,-3.87,-7.85,-82,1
1640012934,2021-12-20 16:08,74.34,996.17,1014.24,150,-3.85,-7.75,-82,1
1640012995,2021-12-20 16:09,73.43,996.34,1014.41,150,-3.84,-7.90,-81,1
1640013055,2021-12-20 16:10,72.74,996.38,1014.45,150,-3.85,-8.03,-84,1
1640013244,2021-12-20 16:14,72.25,996.45,1014.52,150,-3.83,-8.10,-82,1
1640013304,2021-12-20 16:15,71.32,996.46,1014.53,150,-3.84,-8.27,-82,1
1640013364,2021-12-20 16:16,71.83,996.50,1014.58,150,-3.81,-8.15,-80,1
1640013424,2021-12-20 16:17,70.90,996.48,1014.55,150,-3.79,-8.30,-82,1
1640013547,2021-12-20 16:19,72.08,996.50,1014.57,150,-3.78,-8.08,-81,1
1640013754,2021-12-20 16:22,70.92,996.57,1014.65,150,-3.82,-8.32,-83,1
1640013805,2021-12-20 16:23,71.15,996.56,1014.63,150,-3.83,-8.29,-84,1
1640013923,2021-12-20 16:25,71.48,996.61,1014.68,150,-3.82,-8.22,-83,1
1640013986,2021-12-20 16:26,71.82,996.64,1014.71,150,-3.85,-8.19,-84,1
1640014361,2021-12-20 16:32,71.09,996.68,1014.75,150,-3.89,-8.36,-82,1
1640014424,2021-12-20 16:33,70.89,996.66,1014.73,150,-3.89,-8.40,-81,1
1640014550,2021-12-20 16:35,71.75,996.69,1014.76,150,-3.93,-8.28,-80,1
1640014757,2021-12-20 16:39,71.08,996.73,1014.80,150,-3.90,-8.37,-83,1
1640015245,2021-12-20 16:47,74.10,996.84,1014.91,150,-3.81,-7.75,-80,1
1640016529,2021-12-20 17:08,77.86,997.04,1015.11,150,-3.77,-7.07,-81,1
1640016841,2021-12-20 17:14,79.92,997.11,1015.18,150,-3.80,-6.76,-83,1
1640016904,2021-12-20 17:15,80.55,997.14,1015.21,150,-3.82,-6.68,-84,1
1640017219,2021-12-20 17:20,81.79,997.19,1015.26,150,-3.87,-6.53,-85,1
1640017405,2021-12-20 17:23,82.13,997.12,1015.20,150,-3.95,-6.55,-79,1
1640017484,2021-12-20 17:24,81.33,997.11,1015.19,150,-3.92,-6.65,-86,1
1640019003,2021-12-20 17:50,78.25,997.17,1015.24,150,-3.93,-7.16,-84,1
1640020372,2021-12-20 18:12,78.83,997.52,1015.59,150,-3.95,-7.09,-83,1
1640020860,2021-12-20 18:21,76.80,997.64,1015.71,150,-3.95,-7.42,-81,1
1640020920,2021-12-20 18:22,76.73,997.68,1015.76,150,-3.98,-7.47,-79,1
1640021109,2021-12-20 18:25,77.60,997.77,1015.84,150,-3.97,-7.31,-80,1
1640021358,2021-12-20 18:29,76.60,997.83,1015.90,150,-4.00,-7.51,-82,1
1640021912,2021-12-20 18:38,75.12,997.86,1015.94,150,-4.08,-7.84,-84,1
1640021972,2021-12-20 18:39,74.11,997.82,1015.90,150,-4.12,-8.05,-81,1
1640022162,2021-12-20 18:42,72.68,997.88,1015.95,150,-4.13,-8.31,-81,1
1640022222,2021-12-20 18:43,70.92,997.92,1015.99,150,-4.21,-8.70,-82,1
1640022345,2021-12-20 18:45,72.29,997.79,1015.87,150,-4.13,-8.38,-81,1
1640022721,2021-12-20 18:52,70.56,998.09,1016.17,150,-4.18,-8.74,-82,1
1640022908,2021-12-20 18:55,70.01,998.01,1016.09,150,-4.17,-8.83,-82,1
1640022968,2021-12-20 18:56,69.48,998.07,1016.14,150,-4.16,-8.91,-85,1
1640023154,2021-12-20 18:59,68.28,998.30,1016.37,150,-4.18,-9.16,-81,1
1640023214,2021-12-20 19:00,67.51,998.25,1016.32,150,-4.19,-9.31,-81,1
1640023277,2021-12-20 19:01,67.40,998.19,1016.26,150,-4.20,-9.34,-82,1
1640023442,2021-12-20 19:04,69.19,998.11,1016.19,150,-4.16,-8.97,-83,1
1640023487,2021-12-20 19:04,68.25,998.21,1016.29,150,-4.16,-9.14,-83,1
1640023538,2021-12-20 19:05,68.87,998.19,1016.26,150,-4.19,-9.06,-82,1
1640023598,2021-12-20 19:06,69.59,998.20,1016.27,150,-4.17,-8.90,-81,1
1640023664,2021-12-20 19:07,69.59,998.25,1016.32,150,-4.16,-8.89,-82,1
1640023724,2021-12-20 19:08,69.65,998.24,1016.31,150,-4.16,-8.88,-82,1
1640023785,2021-12-20 19:09,70.46,998.31,1016.38,150,-4.20,-8.77,-83,1
1640023845,2021-12-20 19:10,69.53,998.23,1016.31,150,-4.19,-8.93,-82,1
1640023970,2021-12-20 19:12,68.97,998.29,1016.36,150,-4.18,-9.03,-81,1
1640024030,2021-12-20 19:13,69.03,998.23,1016.30,150,-4.16,-9.00,-82,1
1640024093,2021-12-20 19:14,69.67,998.30,1016.37,150,-4.18,-8.90,-82,1
1640024159,2021-12-20 19:15,70.37,998.28,1016.36,150,-4.17,-8.76,-82,1
1640024288,2021-12-20 19:18,69.61,998.32,1016.39,150,-4.23,-8.96,-83,1
1640024663,2021-12-20 19:24,69.36,998.41,1016.48,150,-4.24,-9.01,-82,1
1640024724,2021-12-20 19:25,69.86,998.30,1016.37,150,-4.25,-8.93,-81,1
1640024787,2021-12-20 19:26,69.42,998.34,1016.41,150,-4.24,-9.00,-84,1
1640024849,2021-12-20 19:27,69.77,998.41,1016.48,150,-4.25,-8.95,-81,1
1640024976,2021-12-20 19:29,69.82,998.34,1016.42,150,-4.18,-8.87,-83,1
1640025292,2021-12-20 19:34,70.25,998.49,1016.56,150,-4.68,-9.27,-83,1
1640025415,2021-12-20 19:36,70.12,998.45,1016.53,150,-4.18,-8.82,-83,1
1640025475,2021-12-20 19:37,69.78,998.52,1016.60,150,-4.17,-8.87,-82,1
1640025604,2021-12-20 19:40,69.85,998.37,1016.44,150,-4.17,-8.86,-84,1
1640025706,2021-12-20 19:41,69.77,998.34,1016.41,150,-4.15,-8.85,-86,1
1640025730,2021-12-20 19:42,69.78,998.43,1016.51,150,-4.17,-8.87,-81,1
1640025793,2021-12-20 19:43,68.74,998.35,1016.42,150,-4.23,-9.12,-82,1
1640025985,2021-12-20 19:46,67.30,998.40,1016.47,150,-4.26,-9.42,-83,1
1640026045,2021-12-20 19:47,67.36,998.41,1016.48,150,-4.27,-9.42,-82,1
1640026108,2021-12-20 19:48,67.59,998.37,1016.44,150,-4.33,-9.43,-81,1
1640026168,2021-12-20 19:49,67.99,998.42,1016.49,150,-4.39,-9.41,-79,1
1640026420,2021-12-20 19:53,68.23,998.34,1016.41,150,-4.49,-9.46,-82,1
1640026543,2021-12-20 19:55,68.19,998.37,1016.44,150,-4.53,-9.51,-83,1
1640026624,2021-12-20 19:57,68.97,998.33,1016.41,150,-4.58,-9.41,-83,1
1640026801,2021-12-20 20:00,69.48,998.33,1016.40,150,-4.69,-9.42,-83,1
1640031272,2021-12-20 21:14,86.44,998.78,1016.85,150,-5.19,-7.10,-84,1
1640031709,2021-12-20 21:21,86.83,998.77,1016.84,150,-5.07,-6.93,-84,1
1640031961,2021-12-20 21:26,86.69,998.78,1016.85,150,-5.10,-6.98,-85,1
1640032084,2021-12-20 21:28,87.12,998.83,1016.90,150,-5.03,-6.84,-84,1
1640032144,2021-12-20 21:29,86.87,998.83,1016.90,150,-5.05,-6.90,-80,1
1640032267,2021-12-20 21:31,86.49,998.95,1017.02,150,-5.06,-6.97,-84,1
1640035395,2021-12-20 22:23,81.06,999.09,1017.16,150,-6.19,-8.91,-85,1
1640035643,2021-12-20 22:27,80.68,999.38,1017.45,150,-5.74,-8.53,-84,1
1640036101,2021-12-20 22:35,79.16,999.37,1017.44,150,-5.59,-8.63,-86,1
1640036405,2021-12-20 22:40,78.56,999.45,1017.52,150,-5.48,-8.62,-85,1
1640036594,2021-12-20 22:43,78.09,999.49,1017.56,150,-5.42,-8.64,-86,1
1640036789,2021-12-20 22:46,78.32,999.49,1017.56,150,-5.36,-8.54,-85,1
1640036978,2021-12-20 22:49,78.29,999.50,1017.58,150,-5.28,-8.47,-86,1
1640037039,2021-12-20 22:50,77.39,999.68,1017.75,150,-6.54,-9.84,-86,1
1640037108,2021-12-20 22:51,78.53,999.49,1017.56,150,-5.25,-8.40,-85,1
1640037414,2021-12-20 22:56,77.20,999.50,1017.57,150,-5.50,-8.86,-85,1
1640037474,2021-12-20 22:57,77.01,999.43,1017.50,150,-5.16,-8.57,-86,1
1640037535,2021-12-20 22:58,77.08,999.46,1017.53,150,-5.15,-8.54,-85,1
1640037595,2021-12-20 22:59,77.46,999.46,1017.53,150,-5.13,-8.46,-85,1
1640037845,2021-12-20 23:04,77.11,999.42,1017.49,150,-5.12,-8.51,-85,1
1640037971,2021-12-20 23:06,77.24,999.41,1017.49,150,-5.11,-8.48,-85,1
1640038033,2021-12-20 23:07,78.07,999.44,1017.51,150,-5.11,-8.34,-86,1
1640038102,2021-12-20 23:08,77.52,999.44,1017.51,150,-5.10,-8.42,-86,1
1640038157,2021-12-20 23:09,77.91,999.39,1017.46,150,-5.11,-8.37,-85,1
1640038280,2021-12-20 23:11,77.38,999.46,1017.53,150,-5.09,-8.44,-85,1
1640038409,2021-12-20 23:13,76.79,999.43,1017.50,150,-5.10,-8.54,-85,1
1640038471,2021-12-20 23:14,76.77,999.46,1017.54,150,-5.10,-8.55,-86,1
1640038531,2021-12-20 23:15,75.98,999.41,1017.48,150,-5.10,-8.68,-87,1
1640038592,2021-12-20 23:16,76.99,999.44,1017.51,150,-5.08,-8.49,-85,1
1640038778,2021-12-20 23:19,76.94,999.44,1017.52,150,-5.07,-8.49,-85,1
1640038901,2021-12-20 23:21,76.41,999.37,1017.44,150,-5.06,-8.57,-85,1
1640038961,2021-12-20 23:22,77.11,999.46,1017.53,150,-5.04,-8.43,-85,1
1640039084,2021-12-20 23:24,76.84,999.45,1017.52,150,-5.03,-8.47,-86,1
1640039270,2021-12-20 23:27,77.12,999.54,1017.61,150,-4.98,-8.37,-84,1
1640039330,2021-12-20 23:28,77.93,999.52,1017.59,150,-4.96,-8.22,-84,1
1640039391,2021-12-20 23:29,77.95,999.54,1017.61,150,-4.95,-8.21,-84,1
1640039453,2021-12-20 23:30,78.01,999.55,1017.62,150,-4.95,-8.19,-84,1
1640039516,2021-12-20 23:31,78.09,999.56,1017.63,150,-4.94,-8.17,-85,1
1640039705,2021-12-20 23:35,78.52,999.58,1017.65,150,-4.92,-8.08,-85,1
1640039765,2021-12-20 23:36,78.11,999.59,1017.66,150,-4.91,-8.14,-86,1
1640039955,2021-12-20 23:39,79.59,999.59,1017.67,150,-4.91,-7.90,-84,1
1640040153,2021-12-20 23:42,80.31,999.64,1017.71,150,-4.90,-7.77,-85,1
1640040216,2021-12-20 23:43,80.71,999.63,1017.71,150,-4.90,-7.71,-85,1
1640040397,2021-12-20 23:46,81.93,999.65,1017.72,150,-4.96,-7.57,-82,1
1640040459,2021-12-20 23:47,82.15,999.65,1017.72,150,-4.94,-7.52,-87,1
1640040582,2021-12-20 23:49,82.77,999.63,1017.71,150,-4.96,-7.44,-86,1
1640040643,2021-12-20 23:50,82.82,999.64,1017.71,150,-4.94,-7.41,-84,1
1640040706,2021-12-20 23:51,82.73,999.56,1017.64,150,-4.93,-7.42,-83,1
1640040766,2021-12-20 23:52,83.39,999.58,1017.65,150,-4.94,-7.32,-86,1
1640040828,2021-12-20 23:53,83.61,999.59,1017.66,150,-4.94,-7.29,-86,1
1640040889,2021-12-20 23:54,83.65,999.59,1017.67,150,-4.95,-7.29,-85,1
1640041012,2021-12-20 23:56,84.43,999.55,1017.62,150,-4.98,-7.20,-84,1
1640041074,2021-12-20 23:57,84.52,999.54,1017.61,150,-4.95,-7.16,-84,1
1640041135,2021-12-20 23:58,84.60,999.59,1017.67,150,-4.97,-7.17,-85,1