1640041258,2021-12-21 00:00,85.09,999.64,1017.71,150,-4.97,-7.09,-86,1
1640041321,2021-12-21 00:02,84.99,999.67,1017.74,150,-4.98,-7.12,-85,1
1640041381,2021-12-21 00:03,84.61,999.73,1017.80,150,-4.96,-7.16,-83,1
1640041441,2021-12-21 00:04,85.33,999.66,1017.73,150,-4.97,-7.06,-84,1
1640041564,2021-12-21 00:06,85.79,999.71,1017.78,150,-4.94,-6.96,-84,1
1640041688,2021-12-21 00:08,86.45,998.88,1016.95,150,-4.92,-6.84,-86,1
1640041748,2021-12-21 00:09,86.45,999.74,1017.81,150,-4.92,-6.84,-85,1
1640041810,2021-12-21 00:10,86.85,999.80,1017.87,150,-4.93,-6.79,-83,1
1640041876,2021-12-21 00:11,87.06,999.81,1017.88,150,-4.91,-6.74,-84,1
1640041936,2021-12-21 00:12,87.07,999.89,1017.96,150,-5.02,-6.84,-83,1
1640041996,2021-12-21 00:13,87.35,999.98,1018.05,150,-5.06,-6.84,-83,1
1640042056,2021-12-21 00:14,86.76,999.93,1018.01,150,-5.04,-6.91,-85,1
1640042116,2021-12-21 00:15,86.39,999.98,1018.05,150,-5.05,-6.97,-82,1
1640042177,2021-12-21 00:16,86.31,999.99,1018.07,150,-5.04,-6.98,-82,1
1640042237,2021-12-21 00:17,86.25,999.99,1018.07,150,-5.08,-7.02,-82,1
1640042297,2021-12-21 00:18,85.46,999.98,1018.05,150,-5.09,-7.15,-84,1
1640042357,2021-12-21 00:19,85.43,1000.05,1018.13,150,-5.07,-7.14,-83,1
1640042417,2021-12-21 00:20,85.05,1000.04,1018.11,150,-5.11,-7.24,-83,1
1640042477,2021-12-21 00:21,85.12,1000.05,1018.12,150,-5.10,-7.22,-82,1
1640042537,2021-12-21 00:22,85.47,1000.04,1018.12,150,-5.14,-7.20,-84,1
1640042597,2021-12-21 00:23,84.39,1000.07,1018.14,150,-5.18,-7.41,-82,1
1640042657,2021-12-21 00:24,82.30,1000.14,1018.21,150,-5.25,-7.80,-81,1
1640042717,2021-12-21 00:25,81.88,1000.10,1018.17,150,-5.27,-7.88,-83,1
1640042777,2021-12-21 00:26,80.79,1000.09,1018.16,150,-5.25,-8.04,-82,1
1640042837,2021-12-21 00:27,79.09,1000.10,1018.17,150,-5.32,-8.38,-81,1
1640042900,2021-12-21 00:28,79.49,1000.08,1018.15,150,-5.32,-8.31,-85,1
1640042960,2021-12-21 00:29,79.93,1000.11,1018.19,150,-5.30,-8.22,-83,1
1640043020,2021-12-21 00:30,77.58,1000.13,1018.20,150,-5.38,-8.68,-82,1
1640043080,2021-12-21 00:31,77.09,1000.05,1018.12,150,-5.38,-8.76,-83,1
1640043140,2021-12-21 00:32,75.92,1000.16,1018.24,150,-5.44,-9.02,-80,1
1640043200,2021-12-21 00:33,74.66,1000.21,1018.28,150,-5.48,-9.27,-84,1
1640043261,2021-12-21 00:34,72.16,1000.11,1018.19,150,-5.59,-9.81,-81,1
1640043321,2021-12-21 00:35,73.62,1000.04,1018.11,150,-5.53,-9.50,-81,1
1640043381,2021-12-21 00:36,72.74,1000.07,1018.15,150,-5.54,-9.66,-81,1
1640043441,2021-12-21 00:37,74.59,1000.02,1018.10,150,-5.52,-9.32,-81,1
1640043501,2021-12-21 00:38,71.97,1000.06,1018.13,150,-5.55,-9.81,-82,1
1640043624,2021-12-21 00:40,71.84,1000.12,1018.19,150,-5.60,-9.88,-80,1
1640043684,2021-12-21 00:41,69.45,1000.12,1018.19,150,-5.64,-10.34,-81,1
1640043744,2021-12-21 00:42,70.83,1000.15,1018.23,150,-5.67,-10.12,-81,1
1640043804,2021-12-21 00:43,69.83,1000.26,1018.34,150,-5.71,-10.34,-81,1
1640043864,2021-12-21 00:44,69.90,1000.30,1018.37,150,-5.74,-10.36,-81,1
1640043924,2021-12-21 00:45,68.62,1000.28,1018.35,150,-5.74,-10.59,-82,1
1640043984,2021-12-21 00:46,69.26,1000.25,1018.33,150,-5.76,-10.49,-82,1
1640044044,2021-12-21 00:47,68.64,1000.28,1018.35,150,-5.79,-10.64,-81,1
1640044104,2021-12-21 00:48,69.50,1000.25,1018.33,150,-5.77,-10.46,-82,1
1640044164,2021-12-21 00:49,68.82,1000.25,1018.32,150,-5.82,-10.63,-81,1
1640044224,2021-12-21 00:50,69.05,1000.27,1018.34,150,-5.78,-10.55,-82,1
1640044284,2021-12-21 00:51,68.83,1000.33,1018.40,150,-5.84,-10.65,-81,1
1640044345,2021-12-21 00:52,67.41,1000.33,1018.40,150,-5.94,-11.01,-81,1
1640044405,2021-12-21 00:53,68.47,1000.37,1018.44,150,-5.88,-10.75,-81,1
1640044467,2021-12-21 00:54,67.30,1000.33,1018.40,150,-5.95,-11.04,-88,1
1640044527,2021-12-21 00:55,67.74,1000.37,1018.44,150,-5.97,-10.97,-82,1
1640044587,2021-12-21 00:56,67.71,1000.39,1018.46,150,-5.97,-10.98,-81,1
1640044647,2021-12-21 00:57,68.51,1000.37,1018.44,150,-5.93,-10.79,-81,1
1640044708,2021-12-21 00:58,68.07,1000.39,1018.46,150,-5.93,-10.87,-80,1
1640044768,2021-12-21 00:59,67.68,1000.39,1018.46,150,-5.92,-10.94,-83,1
1640044828,2021-12-21 01:00,68.47,1000.45,1018.52,150,-5.94,-10.81,-81,1
1640044888,2021-12-21 01:01,68.19,1000.47,1018.54,150,-5.96,-10.88,-81,1
1640044948,2021-12-21 01:02,66.38,1000.62,1018.69,150,-6.04,-11.29,-82,1
1640045008,2021-12-21 01:03,66.69,1000.53,1018.60,150,-6.02,-11.22,-83,1
1640045068,2021-12-21 01:04,66.66,1000.57,1018.64,150,-6.04,-11.24,-83,1
1640045128,2021-12-21 01:05,67.09,1000.57,1018.64,150,-6.04,-11.16,-81,1
1640045188,2021-12-21 01:06,67.66,1000.60,1018.67,150,-6.01,-11.03,-81,1
1640045248,2021-12-21 01:07,66.51,1000.52,1018.60,150,-6.03,-11.26,-83,1
1640045308,2021-12-21 01:08,66.94,1000.59,1018.66,150,-6.07,-11.22,-83,1
1640045371,2021-12-21 01:09,67.30,1000.61,1018.68,150,-6.12,-11.20,-84,1
1640045431,2021-12-21 01:10,67.35,1000.69,1018.76,150,-6.20,-11.27,-81,1
1640045491,2021-12-21 01:11,67.95,1000.61,1018.68,150,-6.09,-11.05,-83,1
1640045551,2021-12-21 01:12,66.81,1000.68,1018.75,150,-6.12,-11.29,-80,1
1640045614,2021-12-21 01:13,67.13,1000.72,1018.79,150,-6.14,-11.25,-82,1
1640045674,2021-12-21 01:14,66.87,1000.76,1018.84,150,-6.16,-11.32,-81,1
1640045734,2021-12-21 01:15,68.01,1000.79,1018.86,150,-6.15,-11.10,-81,1
1640045794,2021-12-21 01:16,66.95,1000.81,1018.88,150,-6.17,-11.31,-82,1
1640045854,2021-12-21 01:17,68.10,1000.79,1018.86,150,-6.14,-11.07,-83,1
1640045914,2021-12-21 01:18,67.98,1000.76,1018.83,150,-6.28,-11.23,-82,1
1640045975,2021-12-21 01:19,68.69,1000.76,1018.84,150,-6.21,-11.03,-81,1
1640046035,2021-12-21 01:20,68.75,1000.79,1018.86,150,-6.27,-11.08,-83,1
1640046095,2021-12-21 01:21,68.67,1000.88,1018.95,150,-6.22,-11.04,-82,1
1640046155,2021-12-21 01:22,68.33,1000.87,1018.94,150,-6.23,-11.12,-82,1
1640046215,2021-12-21 01:23,66.63,1000.88,1018.95,150,-6.31,-11.51,-84,1
1640046275,2021-12-21 01:24,66.95,1000.91,1018.98,150,-6.30,-11.44,-82,1
1640046335,2021-12-21 01:25,67.63,1000.94,1019.02,150,-6.32,-11.33,-82,1
1640046395,2021-12-21 01:26,67.07,1000.92,1019.00,150,-6.41,-11.52,-83,1
1640046455,2021-12-21 01:27,67.70,1000.91,1018.98,150,-6.39,-11.38,-84,1
1640046515,2021-12-21 01:28,67.49,1000.96,1019.03,150,-6.46,-11.49,-81,1
1640046575,2021-12-21 01:29,67.73,1000.95,1019.02,150,-6.48,-11.47,-82,1
1640046635,2021-12-21 01:30,67.95,1000.99,1019.06,150,-6.48,-11.42,-82,1
1640046695,2021-12-21 01:31,68.38,1001.00,1019.08,150,-6.52,-11.38,-83,1
1640046755,2021-12-21 01:32,68.42,1001.00,1019.07,150,-6.57,-11.42,-83,1
1640046815,2021-12-21 01:33,68.45,1000.98,1019.06,150,-6.61,-11.46,-82,1
1640046875,2021-12-21 01:34,68.68,1001.06,1019.13,150,-6.63,-11.43,-82,1
1640046935,2021-12-21 01:35,69.13,1001.02,1019.09,150,-6.65,-11.37,-83,1
1640046995,2021-12-21 01:36,69.30,1000.99,1019.07,150,-6.69,-11.38,-83,1
1640047055,2021-12-21 01:37,69.40,1001.05,1019.12,150,-6.75,-11.42,-82,1
1640047116,2021-12-21 01:38,69.67,1001.03,1019.10,150,-6.82,-11.44,-82,1
1640047176,2021-12-21 01:39,70.53,1001.06,1019.13,150,-6.86,-11.32,-81,1
1640047236,2021-12-21 01:40,70.03,1001.06,1019.13,150,-6.89,-11.44,-81,1
1640047296,2021-12-21 01:41,69.82,1001.07,1019.15,150,-6.93,-11.52,-82,1
1640047356,2021-12-21 01:42,69.78,1001.08,1019.15,150,-6.98,-11.57,-81,1
1640047416,2021-12-21 01:43,70.00,1001.13,1019.21,150,-7.00,-11.55,-81,1
1640047476,2021-12-21 01:44,69.84,1001.11,1019.19,150,-7.04,-11.62,-83,1
1640047536,2021-12-21 01:45,70.15,1001.14,1019.21,150,-7.05,-11.57,-82,1
1640047596,2021-12-21 01:46,70.67,1001.05,1019.12,150,-7.09,-11.52,-81,1
1640047656,2021-12-21 01:47,71.03,1001.14,1019.22,150,-7.13,-11.50,-82,1
1640047716,2021-12-21 01:48,71.50,1001.16,1019.23,150,-7.16,-11.44,-82,1
1640047776,2021-12-21 01:49,70.76,1001.15,1019.22,150,-7.19,-11.60,-82,1
1640047836,2021-12-21 01:50,71.07,1001.12,1019.19,150,-7.21,-11.57,-82,1
1640047896,2021-12-21 01:51,71.42,1001.19,1019.26,150,-7.22,-11.51,-82,1
1640047956,2021-12-21 01:52,71.57,1001.20,1019.27,150,-7.23,-11.50,-82,1
1640048016,2021-12-21 01:53,71.52,1001.20,1019.27,150,-7.26,-11.53,-82,1
1640048076,2021-12-21 01:54,71.74,1001.22,1019.29,150,-7.29,-11.53,-83,1
1640048137,2021-12-21 01:55,71.66,1001.22,1019.30,150,-7.31,-11.56,-82,1
1640048197,2021-12-21 01:56,71.91,1001.24,1019.32,150,-7.35,-11.55,-81,1
1640048257,2021-12-21 01:57,72.04,1001.22,1019.29,150,-7.36,-11.54,-82,1
1640048317,2021-12-21 01:58,71.90,1001.24,1019.31,150,-7.36,-11.57,-82,1
1640048377,2021-12-21 01:59,72.46,1001.20,1019.27,150,-7.38,-11.49,-83,1
1640048437,2021-12-21 02:00,72.20,1001.25,1019.32,150,-7.43,-11.58,-83,1
1640048497,2021-12-21 02:01,72.27,1001.24,1019.31,150,-7.44,-11.58,-81,1
1640048557,2021-12-21 02:02,72.44,1001.24,1019.31,150,-7.45,-11.56,-82,1
1640048617,2021-12-21 02:03,72.49,1001.23,1019.30,150,-7.48,-11.58,-82,1
1640048677,2021-12-21 02:04,73.28,1001.24,1019.31,150,-7.49,-11.45,-83,1
1640048737,2021-12-21 02:05,73.70,1001.20,1019.27,150,-7.51,-11.40,-83,1
1640048797,2021-12-21 02:06,73.84,1001.23,1019.30,150,-7.51,-11.38,-82,1
1640048857,2021-12-21 02:07,73.31,1001.24,1019.32,150,-7.54,-11.50,-83,1
1640048917,2021-12-21 02:08,73.79,1001.27,1019.34,150,-7.56,-11.43,-83,1
1640048977,2021-12-21 02:09,73.92,1001.25,1019.33,150,-7.58,-11.43,-83,1
1640049040,2021-12-21 02:10,73.30,1001.30,1019.37,150,-7.60,-11.56,-82,1
1640049100,2021-12-21 02:11,74.01,1001.29,1019.36,150,-7.61,-11.44,-83,1
1640049160,2021-12-21 02:12,73.73,1001.28,1019.35,150,-7.62,-11.50,-83,1
1640049220,2021-12-21 02:13,74.52,1001.30,1019.37,150,-7.65,-11.40,-83,1
1640049281,2021-12-21 02:14,75.14,1001.35,1019.42,150,-7.67,-11.31,-83,1
1640049341,2021-12-21 02:15,74.81,1001.32,1019.39,150,-7.69,-11.39,-83,1
1640049401,2021-12-21 02:16,74.72,1001.36,1019.43,150,-7.72,-11.43,-83,1
1640049461,2021-12-21 02:17,75.11,1001.34,1019.41,150,-7.76,-11.41,-83,1
1640049521,2021-12-21 02:18,74.72,1001.39,1019.46,150,-7.78,-11.49,-83,1
1640049581,2021-12-21 02:19,75.06,1001.41,1019.48,150,-7.81,-11.46,-83,1
1640049641,2021-12-21 02:20,75.11,1001.42,1019.49,150,-7.83,-11.47,-83,1
1640049701,2021-12-21 02:21,75.80,1001.39,1019.46,150,-7.86,-11.39,-83,1
1640049761,2021-12-21 02:22,76.10,1001.42,1019.50,150,-7.86,-11.34,-83,1
1640049821,2021-12-21 02:23,76.02,1001.42,1019.50,150,-7.89,-11.38,-83,1
1640049881,2021-12-21 02:24,76.42,1001.44,1019.51,150,-7.91,-11.33,-84,1
1640049941,2021-12-21 02:25,76.56,1001.48,1019.56,150,-7.94,-11.34,-83,1
1640050001,2021-12-21 02:26,76.32,1001.48,1019.56,150,-7.97,-11.41,-81,1
1640050124,2021-12-21 02:28,75.67,1001.47,1019.55,150,-7.99,-11.54,-84,1
1640050184,2021-12-21 02:29,75.43,1001.50,1019.57,150,-8.01,-11.60,-83,1
1640050244,2021-12-21 02:30,75.24,1001.45,1019.52,150,-8.01,-11.63,-83,1
1640050304,2021-12-21 02:31,75.71,1001.51,1019.59,150,-8.00,-11.54,-84,1
1640050364,2021-12-21 02:32,75.09,1001.51,1019.58,150,-8.01,-11.65,-83,1
1640050425,2021-12-21 02:33,75.61,1001.55,1019.62,150,-8.01,-11.57,-83,1
1640050485,2021-12-21 02:34,75.84,1001.55,1019.62,150,-8.03,-11.55,-83,1
1640050545,2021-12-21 02:35,75.24,1001.62,1019.69,150,-8.04,-11.66,-82,1
1640050605,2021-12-21 02:36,75.56,1001.57,1019.64,150,-8.04,-11.60,-83,1
1640050665,2021-12-21 02:37,75.58,1001.54,1019.61,150,-8.03,-11.59,-83,1
1640050725,2021-12-21 02:38,75.69,1001.56,1019.64,150,-8.02,-11.56,-82,1
1640050785,2021-12-21 02:39,75.78,1001.55,1019.62,150,-8.03,-11.56,-82,1
1640050845,2021-12-21 02:40,75.67,1001.52,1019.60,150,-8.05,-11.59,-82,1
1640050905,2021-12-21 02:41,75.35,1001.53,1019.61,150,-8.05,-11.65,-81,1
1640050965,2021-12-21 02:42,75.07,1001.55,1019.62,150,-8.04,-11.68,-82,1
1640051025,2021-12-21 02:43,75.41,1001.51,1019.59,150,-8.05,-11.64,-81,1
1640051085,2021-12-21 02:44,75.33,1001.56,1019.64,150,-8.07,-11.67,-82,1
1640051145,2021-12-21 02:45,74.83,1001.55,1019.62,150,-8.06,-11.74,-82,1
1640051205,2021-12-21 02:46,74.79,1001.53,1019.60,150,-8.08,-11.77,-81,1
1640051265,2021-12-21 02:47,74.42,1001.55,1019.63,150,-8.09,-11.84,-82,1
1640051325,2021-12-21 02:48,74.36,1001.55,1019.62,150,-8.11,-11.87,-86,1
1640051385,2021-12-21 02:49,74.12,1001.58,1019.66,150,-8.10,-11.90,-83,1
1640051445,2021-12-21 02:50,74.65,1001.63,1019.70,150,-8.14,-11.85,-83,1
1640051505,2021-12-21 02:51,74.10,1001.62,1019.70,150,-8.14,-11.94,-82,1
1640051566,2021-12-21 02:52,75.04,1001.60,1019.67,150,-8.14,-11.79,-85,1
1640051626,2021-12-21 02:53,74.07,1001.61,1019.69,150,-8.16,-11.97,-83,1
1640051686,2021-12-21 02:54,74.65,1001.64,1019.71,150,-8.17,-11.88,-82,1
1640051746,2021-12-21 02:55,74.28,1001.62,1019.70,150,-8.17,-11.94,-83,1
1640051806,2021-12-21 02:56,74.14,1001.62,1019.70,150,-8.19,-11.99,-82,1
1640051866,2021-12-21 02:57,74.50,1001.64,1019.71,150,-8.20,-11.93,-82,1
1640051926,2021-12-21 02:58,74.83,1001.68,1019.75,150,-8.20,-11.88,-81,1
1640051986,2021-12-21 02:59,74.21,1001.68,1019.75,150,-8.21,-11.99,-83,1
1640052046,2021-12-21 03:00,74.57,1001.68,1019.76,150,-8.21,-11.93,-82,1
1640052106,2021-12-21 03:01,74.67,1001.68,1019.75,150,-8.22,-11.92,-83,1
1640052166,2021-12-21 03:02,74.88,1001.73,1019.80,150,-8.24,-11.91,-83,1
1640052226,2021-12-21 03:03,74.89,1001.72,1019.79,150,-8.26,-11.93,-82,1
1640052286,2021-12-21 03:04,74.80,1001.78,1019.85,150,-8.27,-11.95,-83,1
1640052346,2021-12-21 03:05,74.44,1001.65,1019.72,150,-8.28,-12.02,-83,1
1640052406,2021-12-21 03:06,74.64,1001.82,1019.89,150,-8.30,-12.01,-82,1
1640052467,2021-12-21 03:07,74.31,1001.78,1019.86,150,-8.31,-12.07,-83,1
1640052527,2021-12-21 03:08,74.95,1001.81,1019.88,150,-8.35,-12.00,-82,1
1640052587,2021-12-21 03:09,74.75,1001.86,1019.93,150,-8.31,-12.00,-83,1
1640052647,2021-12-21 03:10,75.70,1001.84,1019.91,150,-8.33,-11.86,-83,1
1640052707,2021-12-21 03:11,75.58,1001.84,1019.91,150,-8.36,-11.91,-82,1
1640052767,2021-12-21 03:12,75.62,1001.87,1019.94,150,-8.36,-11.90,-82,1
1640052827,2021-12-21 03:13,75.27,1001.90,1019.97,150,-8.38,-11.98,-82,1
1640052887,2021-12-21 03:14,76.06,1001.90,1019.97,150,-8.38,-11.85,-83,1
1640052947,2021-12-21 03:15,76.05,1001.88,1019.95,150,-8.41,-11.88,-83,1
1640053007,2021-12-21 03:16,75.30,1001.91,1019.98,150,-8.43,-12.02,-84,1
1640053067,2021-12-21 03:17,75.65,1001.91,1019.99,150,-8.43,-11.97,-84,1
1640053127,2021-12-21 03:18,75.21,1001.91,1019.98,150,-8.44,-12.05,-84,1
1640053187,2021-12-21 03:19,75.47,1001.89,1019.96,150,-8.47,-12.04,-82,1
1640053310,2021-12-21 03:21,75.96,1001.88,1019.95,150,-8.50,-11.98,-83,1
1640053370,2021-12-21 03:22,75.60,1001.84,1019.92,150,-8.51,-12.05,-83,1
1640053430,2021-12-21 03:23,75.43,1001.88,1019.95,150,-8.53,-12.10,-83,1
1640053490,2021-12-21 03:24,76.04,1001.91,1019.99,150,-8.54,-12.01,-84,1
1640053550,2021-12-21 03:25,76.45,1001.91,1019.98,150,-8.57,-11.97,-83,1
1640053611,2021-12-21 03:26,76.42,1001.93,1020.00,150,-8.58,-11.99,-84,1
1640053671,2021-12-21 03:27,76.27,1001.95,1020.02,150,-8.58,-12.01,-83,1
1640053731,2021-12-21 03:28,76.39,1001.99,1020.06,150,-8.61,-12.02,-83,1
1640053791,2021-12-21 03:29,76.76,1002.02,1020.09,150,-8.61,-11.96,-83,1
1640053851,2021-12-21 03:30,76.82,1002.01,1020.08,150,-8.62,-11.96,-84,1
1640053911,2021-12-21 03:31,76.89,1002.02,1020.09,150,-8.63,-11.96,-83,1
1640053971,2021-12-21 03:32,76.80,1002.01,1020.08,150,-8.64,-11.98,-83,1
1640054031,2021-12-21 03:33,77.43,1002.04,1020.11,150,-8.64,-11.88,-83,1
1640054091,2021-12-21 03:34,77.04,1002.02,1020.09,150,-8.68,-11.98,-83,1
1640054151,2021-12-21 03:35,76.92,1002.00,1020.08,150,-8.68,-12.00,-82,1
1640054211,2021-12-21 03:36,77.08,1002.02,1020.09,150,-8.69,-11.99,-83,1
1640054271,2021-12-21 03:37,76.87,1002.07,1020.14,150,-8.68,-12.01,-83,1
1640054331,2021-12-21 03:38,77.20,1002.09,1020.17,150,-8.69,-11.97,-84,1
1640054391,2021-12-21 03:39,77.11,1002.09,1020.16,150,-8.69,-11.98,-82,1
1640054451,2021-12-21 03:40,77.73,1002.10,1020.17,150,-8.69,-11.88,-83,1
1640054512,2021-12-21 03:41,78.32,1002.12,1020.20,150,-8.69,-11.79,-83,1
1640054572,2021-12-21 03:42,77.83,1002.10,1020.17,150,-8.71,-11.89,-83,1
1640054632,2021-12-21 03:43,77.53,1002.08,1020.16,150,-8.71,-11.93,-83,1
1640054692,2021-12-21 03:44,77.83,1002.08,1020.15,150,-8.71,-11.88,-84,1
1640054752,2021-12-21 03:45,78.01,1002.06,1020.13,150,-8.73,-11.88,-84,1
1640054812,2021-12-21 03:46,77.92,1002.09,1020.16,150,-8.74,-11.90,-84,1
1640054872,2021-12-21 03:47,77.96,1002.09,1020.16,150,-8.75,-11.90,-83,1
1640054932,2021-12-21 03:48,77.91,1002.04,1020.11,150,-8.77,-11.93,-84,1
1640054992,2021-12-21 03:49,78.40,1002.12,1020.20,150,-8.78,-11.86,-84,1
1640055052,2021-12-21 03:50,78.34,1002.16,1020.23,150,-8.80,-11.89,-85,1
1640055112,2021-12-21 03:51,78.39,1002.15,1020.22,150,-8.81,-11.89,-83,1
1640055172,2021-12-21 03:52,78.39,1002.16,1020.23,150,-8.82,-11.90,-83,1
1640055232,2021-12-21 03:53,78.68,1002.18,1020.25,150,-8.83,-11.87,-83,1
1640055295,2021-12-21 03:54,78.90,1002.16,1020.23,150,-8.84,-11.84,-84,1
1640055355,2021-12-21 03:55,79.25,1002.19,1020.26,150,-8.85,-11.80,-84,1
1640055415,2021-12-21 03:56,79.69,1002.27,1020.34,150,-8.87,-11.75,-83,1
1640055475,2021-12-21 03:57,80.02,1002.25,1020.32,150,-8.88,-11.70,-84,1
1640055535,2021-12-21 03:58,79.74,1002.26,1020.33,150,-8.88,-11.75,-84,1
1640055596,2021-12-21 03:59,79.54,1002.29,1020.36,150,-8.90,-11.80,-83,1
1640055656,2021-12-21 04:00,79.92,1002.30,1020.37,150,-8.90,-11.74,-82,1
1640055716,2021-12-21 04:01,79.95,1002.29,1020.36,150,-8.92,-11.75,-84,1
1640055776,2021-12-21 04:02,79.71,1002.26,1020.33,150,-8.91,-11.78,-83,1
1640055836,2021-12-21 04:03,79.26,1002.27,1020.35,150,-8.94,-11.88,-85,1
1640055896,2021-12-21 04:04,79.41,1002.25,1020.33,150,-8.93,-11.85,-84,1
1640055956,2021-12-21 04:05,80.02,1002.25,1020.32,150,-8.92,-11.74,-83,1
1640056016,2021-12-21 04:06,79.39,1002.18,1020.25,150,-8.94,-11.86,-84,1
1640056076,2021-12-21 04:07,79.63,1002.25,1020.32,150,-8.94,-11.82,-85,1
1640056136,2021-12-21 04:08,79.74,1002.27,1020.34,150,-8.95,-11.82,-83,1
1640056196,2021-12-21 04:09,79.80,1002.30,1020.37,150,-8.94,-11.80,-83,1
1640056256,2021-12-21 04:10,79.70,1002.27,1020.34,150,-8.94,-11.81,-84,1
1640056316,2021-12-21 04:11,80.38,1002.26,1020.33,150,-8.94,-11.71,-84,1
1640056376,2021-12-21 04:12,80.40,1002.21,1020.29,150,-8.94,-11.70,-84,1
1640056436,2021-12-21 04:13,80.45,1002.24,1020.31,150,-8.94,-11.70,-84,1
1640056496,2021-12-21 04:14,80.56,1002.26,1020.33,150,-8.95,-11.69,-83,1
1640056556,2021-12-21 04:15,80.24,1002.26,1020.33,150,-8.96,-11.75,-84,1
1640056617,2021-12-21 04:16,80.00,1002.25,1020.33,150,-8.97,-11.80,-83,1
1640056677,2021-12-21 04:17,79.93,1002.15,1020.22,150,-8.97,-11.81,-84,1
1640056737,2021-12-21 04:18,79.93,1002.27,1020.34,150,-8.99,-11.83,-84,1
1640056797,2021-12-21 04:19,79.88,1002.30,1020.38,150,-8.98,-11.82,-84,1
1640056857,2021-12-21 04:20,79.91,1002.26,1020.33,150,-8.99,-11.83,-83,1
1640056917,2021-12-21 04:21,80.66,1002.26,1020.34,150,-8.97,-11.69,-84,1
1640056977,2021-12-21 04:22,80.40,1002.27,1020.35,150,-8.98,-11.74,-84,1
1640057037,2021-12-21 04:23,80.29,1002.29,1020.36,150,-8.99,-11.77,-83,1
1640057097,2021-12-21 04:24,80.32,1002.29,1020.37,150,-8.99,-11.77,-83,1
1640057157,2021-12-21 04:25,80.35,1002.30,1020.37,150,-9.01,-11.78,-85,1
1640057217,2021-12-21 04:26,80.38,1002.28,1020.35,150,-9.02,-11.79,-84,1
1640057277,2021-12-21 04:27,80.66,1002.20,1020.27,150,-9.02,-11.74,-84,1
1640057337,2021-12-21 04:28,81.13,1002.21,1020.28,150,-9.02,-11.67,-83,1
1640057397,2021-12-21 04:29,81.01,1002.23,1020.30,150,-9.04,-11.71,-84,1
1640057457,2021-12-21 04:30,80.90,1002.18,1020.26,150,-9.05,-11.73,-83,1
1640057517,2021-12-21 04:31,80.82,1002.20,1020.28,150,-9.06,-11.76,-84,1
1640057577,2021-12-21 04:32,81.02,1002.20,1020.28,150,-9.07,-11.73,-84,1
1640057637,2021-12-21 04:33,81.26,1002.23,1020.30,150,-9.08,-11.71,-85,1
1640057697,2021-12-21 04:34,82.14,1002.18,1020.26,150,-9.07,-11.56,-84,1
1640057757,2021-12-21 04:35,81.44,1002.17,1020.24,150,-9.08,-11.68,-84,1
1640057818,2021-12-21 04:36,81.13,1002.21,1020.28,150,-9.11,-11.76,-84,1
1640057878,2021-12-21 04:37,81.42,1002.22,1020.29,150,-9.11,-11.71,-85,1
1640057938,2021-12-21 04:38,81.43,1002.21,1020.28,150,-9.13,-11.73,-83,1
1640057998,2021-12-21 04:39,81.37,1002.20,1020.27,150,-9.13,-11.74,-83,1
1640058058,2021-12-21 04:40,81.84,1002.15,1020.22,150,-9.13,-11.67,-85,1
1640058118,2021-12-21 04:41,81.71,1002.15,1020.22,150,-9.14,-11.70,-84,1
1640058178,2021-12-21 04:42,81.72,1002.16,1020.23,150,-9.15,-11.71,-84,1
1640058238,2021-12-21 04:43,82.53,1002.16,1020.23,150,-9.17,-11.60,-85,1
1640058298,2021-12-21 04:44,82.52,1002.17,1020.24,150,-9.18,-11.61,-84,1
1640058358,2021-12-21 04:45,82.77,1002.13,1020.20,150,-9.18,-11.58,-83,1
1640058418,2021-12-21 04:46,82.61,1002.15,1020.23,150,-9.21,-11.63,-84,1
1640058478,2021-12-21 04:47,82.25,1002.19,1020.26,150,-9.22,-11.69,-84,1
1640058538,2021-12-21 04:48,82.59,1002.20,1020.27,150,-9.25,-11.67,-84,1
1640058598,2021-12-21 04:49,82.37,1002.27,1020.34,150,-9.26,-11.72,-84,1
1640058658,2021-12-21 04:50,83.15,1002.22,1020.30,150,-9.28,-11.62,-84,1
1640058719,2021-12-21 04:51,82.93,1002.26,1020.33,150,-9.30,-11.67,-84,1
1640058779,2021-12-21 04:52,83.07,1002.34,1020.41,150,-9.30,-11.65,-84,1
1640058839,2021-12-21 04:53,82.64,1002.36,1020.43,150,-9.32,-11.73,-83,1
1640058899,2021-12-21 04:54,83.31,1002.35,1020.42,150,-9.33,-11.64,-83,1
1640058959,2021-12-21 04:55,83.62,1002.38,1020.46,150,-9.34,-11.61,-83,1
1640059022,2021-12-21 04:57,83.97,1002.38,1020.46,150,-9.34,-11.55,-84,1
1640059082,2021-12-21 04:58,84.73,1002.42,1020.49,150,-9.34,-11.44,-85,1
1640059142,2021-12-21 04:59,84.45,1002.47,1020.55,150,-9.35,-11.49,-84,1
1640059202,2021-12-21 05:00,84.95,1002.49,1020.56,150,-9.34,-11.41,-84,1
1640059262,2021-12-21 05:01,84.55,1002.53,1020.60,150,-9.36,-11.49,-83,1
1640059322,2021-12-21 05:02,84.17,1002.57,1020.64,150,-9.37,-11.55,-84,1
1640059448,2021-12-21 05:04,85.13,1002.56,1020.63,150,-9.38,-11.42,-84,1
1640059509,2021-12-21 05:05,85.39,1002.59,1020.66,150,-9.40,-11.40,-85,1
1640059569,2021-12-21 05:06,85.05,1002.59,1020.67,150,-9.40,-11.45,-84,1
1640059629,2021-12-21 05:07,84.81,1002.62,1020.69,150,-9.41,-11.50,-84,1
1640059689,2021-12-21 05:08,84.92,1002.59,1020.66,150,-9.42,-11.49,-84,1
1640059749,2021-12-21 05:09,84.89,1002.65,1020.72,150,-9.43,-11.51,-84,1
1640059809,2021-12-21 05:10,85.58,1002.63,1020.70,150,-9.43,-11.40,-85,1
1640059869,2021-12-21 05:11,85.87,1002.63,1020.71,150,-9.45,-11.38,-84,1
1640060118,2021-12-21 05:15,87.69,1002.66,1020.73,150,-9.50,-11.17,-84,1
1640060178,2021-12-21 05:16,87.03,1002.65,1020.72,150,-9.51,-11.27,-84,1
1640060238,2021-12-21 05:17,86.91,1002.63,1020.71,150,-9.52,-11.30,-84,1
1640060298,2021-12-21 05:18,87.04,1002.65,1020.72,150,-9.53,-11.29,-84,1
1640060358,2021-12-21 05:19,86.71,1002.68,1020.75,150,-9.55,-11.36,-84,1
1640060419,2021-12-21 05:20,86.90,1002.69,1020.76,150,-9.56,-11.34,-84,1
1640060479,2021-12-21 05:21,87.75,1002.67,1020.74,150,-9.56,-11.22,-85,1
1640060539,2021-12-21 05:22,87.72,1002.65,1020.72,150,-9.57,-11.23,-84,1
1640060599,2021-12-21 05:23,87.48,1002.69,1020.77,150,-9.59,-11.29,-84,1
1640060659,2021-12-21 05:24,87.89,1002.69,1020.77,150,-9.60,-11.24,-83,1
1640060719,2021-12-21 05:25,87.84,1002.72,1020.79,150,-9.62,-11.26,-83,1
1640060782,2021-12-21 05:26,88.29,1002.71,1020.78,150,-9.63,-11.21,-83,1
1640060842,2021-12-21 05:27,88.15,1002.71,1020.78,150,-9.64,-11.24,-85,1
1640060902,2021-12-21 05:28,88.22,1002.72,1020.79,150,-9.66,-11.25,-84,1
1640060962,2021-12-21 05:29,88.53,1002.75,1020.83,150,-9.67,-11.22,-85,1
1640061022,2021-12-21 05:30,88.96,1002.72,1020.79,150,-9.68,-11.17,-84,1
1640061082,2021-12-21 05:31,89.26,1002.75,1020.82,150,-9.68,-11.12,-84,1
1640061142,2021-12-21 05:32,88.86,1002.74,1020.81,150,-9.69,-11.19,-83,1
1640061205,2021-12-21 05:33,88.82,1002.74,1020.81,150,-9.70,-11.21,-84,1
1640061265,2021-12-21 05:34,88.50,1002.74,1020.82,150,-9.72,-11.27,-84,1
1640061326,2021-12-21 05:35,88.41,1002.76,1020.83,150,-9.74,-11.30,-84,1
1640061386,2021-12-21 05:36,89.00,1002.80,1020.87,150,-9.74,-11.22,-84,1
1640061446,2021-12-21 05:37,87.95,1002.87,1020.95,150,-9.75,-11.38,-84,1
1640061506,2021-12-21 05:38,88.32,1002.80,1020.87,150,-9.75,-11.33,-84,1
1640061566,2021-12-21 05:39,89.62,1002.78,1020.85,150,-9.76,-11.15,-84,1
1640061626,2021-12-21 05:40,90.43,1002.81,1020.88,150,-9.76,-11.04,-85,1
1640061686,2021-12-21 05:41,89.55,1002.82,1020.89,150,-9.78,-11.18,-85,1
1640061746,2021-12-21 05:42,89.67,1002.86,1020.93,150,-9.78,-11.17,-84,1
1640061806,2021-12-21 05:43,90.99,1002.84,1020.91,150,-9.77,-10.97,-83,1
1640061869,2021-12-21 05:44,91.31,1002.86,1020.93,150,-9.79,-10.95,-85,1
1640061929,2021-12-21 05:45,91.27,1002.89,1020.97,150,-9.79,-10.95,-85,1
1640061989,2021-12-21 05:46,89.45,1002.88,1020.95,150,-9.81,-11.23,-84,1
1640062052,2021-12-21 05:47,90.25,1002.88,1020.96,150,-9.81,-11.11,-84,1
1640062112,2021-12-21 05:48,90.71,1002.86,1020.94,150,-9.80,-11.04,-84,1
1640062172,2021-12-21 05:49,90.66,1002.83,1020.90,150,-9.81,-11.06,-84,1
1640062232,2021-12-21 05:50,91.74,1002.86,1020.93,150,-9.81,-10.91,-84,1
1640062358,2021-12-21 05:52,91.69,1002.85,1020.92,150,-9.82,-10.93,-84,1
1640062418,2021-12-21 05:53,91.76,1002.87,1020.95,150,-9.83,-10.93,-84,1
1640062478,2021-12-21 05:54,91.74,1002.86,1020.93,150,-9.83,-10.93,-84,1
1640062538,2021-12-21 05:55,90.76,1002.87,1020.94,150,-9.85,-11.08,-83,1
1640062598,2021-12-21 05:56,91.18,1002.86,1020.93,150,-9.85,-11.03,-84,1
1640062658,2021-12-21 05:57,91.48,1002.88,1020.96,150,-9.86,-10.99,-83,1
1640062718,2021-12-21 05:58,91.63,1002.89,1020.96,150,-9.86,-10.97,-83,1
1640062778,2021-12-21 05:59,91.48,1002.87,1020.94,150,-9.87,-11.00,-84,1
1640062838,2021-12-21 06:00,91.64,1002.87,1020.95,150,-9.88,-10.99,-84,1
1640062898,2021-12-21 06:01,91.76,1002.88,1020.95,150,-9.89,-10.99,-85,1
1640062958,2021-12-21 06:02,91.56,1002.90,1020.98,150,-9.90,-11.02,-83,1
1640063018,2021-12-21 06:03,91.24,1002.91,1020.99,150,-9.91,-11.08,-84,1
1640063081,2021-12-21 06:04,92.09,1002.87,1020.95,150,-9.92,-10.97,-84,1
1640063142,2021-12-21 06:05,92.67,1002.90,1020.98,150,-9.92,-10.89,-83,1
1640063202,2021-12-21 06:06,92.31,1002.91,1020.98,150,-9.93,-10.95,-84,1
1640063264,2021-12-21 06:07,92.34,1002.89,1020.96,150,-9.94,-10.96,-83,1
1640063325,2021-12-21 06:08,92.66,1002.92,1020.99,150,-9.93,-10.90,-85,1
1640063387,2021-12-21 06:09,92.49,1002.87,1020.95,150,-9.94,-10.94,-84,1
1640063447,2021-12-21 06:10,92.50,1002.89,1020.96,150,-9.95,-10.94,-83,1
1640063507,2021-12-21 06:11,93.00,1002.88,1020.95,150,-9.94,-10.87,-84,1
1640063567,2021-12-21 06:12,92.75,1002.86,1020.93,150,-9.95,-10.91,-84,1
1640063627,2021-12-21 06:13,92.37,1002.88,1020.96,150,-9.94,-10.95,-84,1
1640063688,2021-12-21 06:14,91.46,1002.83,1020.91,150,-9.96,-11.10,-84,1
1640063748,2021-12-21 06:15,92.72,1002.84,1020.91,150,-9.96,-10.92,-85,1
1640063811,2021-12-21 06:16,92.50,1002.84,1020.91,150,-9.96,-10.95,-84,1
1640063871,2021-12-21 06:17,92.82,1002.83,1020.91,150,-9.98,-10.93,-84,1
1640063931,2021-12-21 06:18,93.26,1002.83,1020.90,150,-9.97,-10.86,-86,1
1640063991,2021-12-21 06:19,93.44,1002.84,1020.91,150,-10.03,-10.90,-84,1
1640064051,2021-12-21 06:20,93.52,1002.89,1020.96,150,-9.98,-10.84,-84,1
1640064111,2021-12-21 06:21,93.42,1002.86,1020.93,150,-10.00,-10.87,-84,1
1640064171,2021-12-21 06:22,93.46,1002.86,1020.93,150,-10.00,-10.86,-85,1
1640064231,2021-12-21 06:23,93.36,1002.85,1020.92,150,-9.99,-10.87,-84,1
1640064291,2021-12-21 06:24,93.38,1002.83,1020.90,150,-9.99,-10.86,-84,1
1640064351,2021-12-21 06:25,93.75,1002.85,1020.92,150,-10.00,-10.83,-84,1
1640064412,2021-12-21 06:26,93.91,1002.88,1020.95,150,-10.00,-10.80,-83,1
1640064472,2021-12-21 06:27,94.15,1002.85,1020.93,150,-10.00,-10.77,-84,1
1640064535,2021-12-21 06:28,94.29,1002.87,1020.95,150,-10.00,-10.75,-84,1
1640064595,2021-12-21 06:29,94.05,1002.86,1020.93,150,-10.00,-10.79,-84,1
1640064655,2021-12-21 06:30,92.85,1002.86,1020.93,150,-10.01,-10.96,-84,1
1640064715,2021-12-21 06:31,93.83,1002.85,1020.92,150,-10.02,-10.83,-83,1
1640064775,2021-12-21 06:32,94.42,1002.85,1020.93,150,-10.03,-10.76,-84,1
1640064835,2021-12-21 06:33,94.32,1002.87,1020.94,150,-10.03,-10.78,-82,1
1640064895,2021-12-21 06:34,94.42,1002.87,1020.94,150,-10.04,-10.78,-84,1
1640064955,2021-12-21 06:35,94.26,1002.86,1020.93,150,-10.06,-10.82,-83,1
1640065015,2021-12-21 06:36,93.94,1002.85,1020.92,150,-10.07,-10.87,-84,1
1640065075,2021-12-21 06:37,93.83,1002.87,1020.94,150,-10.08,-10.89,-85,1
1640065135,2021-12-21 06:38,94.36,1002.87,1020.94,150,-10.09,-10.83,-84,1
1640065195,2021-12-21 06:39,95.04,1002.86,1020.93,150,-10.09,-10.74,-83,1
1640065255,2021-12-21 06:40,95.32,1002.88,1020.95,150,-10.09,-10.71,-84,1
1640065315,2021-12-21 06:41,95.72,1002.89,1020.96,150,-10.08,-10.64,-83,1
1640065375,2021-12-21 06:42,95.43,1002.88,1020.96,150,-10.08,-10.68,-82,1
1640065438,2021-12-21 06:43,95.55,1002.86,1020.94,150,-10.09,-10.67,-84,1
1640065498,2021-12-21 06:44,95.94,1002.86,1020.94,150,-10.08,-10.61,-84,1
1640065558,2021-12-21 06:45,96.04,1002.91,1020.98,150,-10.07,-10.59,-83,1
1640065618,2021-12-21 06:46,96.06,1002.85,1020.92,150,-10.07,-10.59,-84,1
1640065679,2021-12-21 06:47,95.89,1002.90,1020.98,150,-10.08,-10.62,-83,1
1640065739,2021-12-21 06:48,95.19,1002.89,1020.97,150,-10.09,-10.72,-84,1
1640065799,2021-12-21 06:49,94.10,1002.92,1020.99,150,-10.09,-10.87,-82,1
1640065859,2021-12-21 06:50,95.38,1002.89,1020.96,150,-10.09,-10.70,-83,1
1640065919,2021-12-21 06:51,95.71,1002.89,1020.96,150,-10.11,-10.67,-83,1
1640065979,2021-12-21 06:52,95.66,1002.89,1020.97,150,-10.12,-10.69,-84,1
1640066039,2021-12-21 06:53,96.18,1002.93,1021.00,150,-10.12,-10.62,-83,1
1640066099,2021-12-21 06:54,95.84,1002.93,1021.01,150,-10.12,-10.67,-84,1
1640066159,2021-12-21 06:55,96.12,1002.94,1021.01,150,-10.12,-10.63,-84,1
1640066219,2021-12-21 06:56,96.33,1002.97,1021.04,150,-10.13,-10.61,-84,1
1640066279,2021-12-21 06:57,95.84,1002.98,1021.05,150,-10.13,-10.68,-84,1
1640066339,2021-12-21 06:58,96.66,1002.96,1021.03,150,-10.14,-10.58,-83,1
1640066399,2021-12-21 06:59,96.75,1002.97,1021.04,150,-10.14,-10.57,-84,1
1640066459,2021-12-21 07:00,96.12,1002.94,1021.01,150,-10.14,-10.65,-84,1
1640066522,2021-12-21 07:02,97.09,1002.96,1021.03,150,-10.13,-10.51,-84,1
1640066582,2021-12-21 07:03,97.32,1002.96,1021.03,150,-10.13,-10.48,-84,1
1640066642,2021-12-21 07:04,96.34,1002.99,1021.06,150,-10.14,-10.62,-84,1
1640066702,2021-12-21 07:05,95.52,1003.00,1021.07,150,-10.14,-10.73,-83,1
1640066762,2021-12-21 07:06,94.41,1002.99,1021.06,150,-10.15,-10.89,-84,1
1640066822,2021-12-21 07:07,93.69,1002.99,1021.06,150,-10.15,-10.98,-84,1
1640066883,2021-12-21 07:08,95.00,1003.00,1021.08,150,-10.16,-10.82,-84,1
1640066943,2021-12-21 07:09,93.77,1003.03,1021.11,150,-10.18,-11.00,-83,1
1640067003,2021-12-21 07:10,93.66,1003.04,1021.11,150,-10.19,-11.03,-84,1
1640067063,2021-12-21 07:11,94.44,1003.04,1021.11,150,-10.19,-10.92,-83,1
1640067123,2021-12-21 07:12,95.57,1003.02,1021.10,150,-10.18,-10.76,-84,1
1640067246,2021-12-21 07:14,96.13,1003.00,1021.07,150,-10.19,-10.70,-84,1
1640067306,2021-12-21 07:15,95.96,1003.02,1021.09,150,-10.19,-10.72,-85,1
1640067366,2021-12-21 07:16,96.89,1003.03,1021.10,150,-10.19,-10.60,-83,1
1640067426,2021-12-21 07:17,97.46,1003.03,1021.11,150,-10.26,-10.60,-83,1
1640067486,2021-12-21 07:18,97.88,1003.00,1021.07,150,-10.20,-10.48,-85,1
1640067546,2021-12-21 07:19,98.12,1003.04,1021.11,150,-10.18,-10.43,-84,1
1640067606,2021-12-21 07:20,98.23,1002.99,1021.06,150,-10.16,-10.40,-85,1
1640067666,2021-12-21 07:21,97.72,1003.03,1021.11,150,-10.17,-10.47,-84,1
1640067726,2021-12-21 07:22,97.01,1003.04,1021.11,150,-10.17,-10.56,-85,1
1640067786,2021-12-21 07:23,97.01,1003.05,1021.12,150,-10.17,-10.56,-84,1
1640067847,2021-12-21 07:24,97.71,1003.05,1021.12,150,-10.16,-10.46,-84,1
1640067907,2021-12-21 07:25,98.25,1003.01,1021.09,150,-10.15,-10.38,-84,1
1640067967,2021-12-21 07:26,98.50,1003.04,1021.11,150,-10.15,-10.35,-84,1
1640068027,2021-12-21 07:27,98.35,1003.07,1021.14,150,-10.15,-10.37,-83,1
1640068087,2021-12-21 07:28,97.29,1003.05,1021.12,150,-10.15,-10.51,-84,1
1640068147,2021-12-21 07:29,97.33,1003.08,1021.16,150,-10.16,-10.51,-84,1
1640068207,2021-12-21 07:30,96.58,1003.09,1021.16,150,-10.16,-10.61,-83,1
1640068267,2021-12-21 07:31,97.75,1003.00,1021.08,150,-10.15,-10.45,-84,1
1640068327,2021-12-21 07:32,97.82,1003.08,1021.15,150,-10.15,-10.44,-84,1
1640068387,2021-12-21 07:33,97.47,1003.03,1021.10,150,-10.15,-10.48,-83,1
1640068447,2021-12-21 07:34,96.05,1003.07,1021.14,150,-10.16,-10.68,-84,1
1640068507,2021-12-21 07:35,97.85,1003.08,1021.16,150,-10.16,-10.45,-84,1
1640068567,2021-12-21 07:36,98.10,1003.05,1021.12,150,-10.15,-10.40,-83,1
1640068630,2021-12-21 07:37,98.37,1003.03,1021.10,150,-10.15,-10.37,-83,1
1640068754,2021-12-21 07:39,98.82,1003.04,1021.11,150,-10.13,-10.29,-83,1
1640068815,2021-12-21 07:40,98.17,1003.07,1021.15,150,-10.13,-10.37,-83,1
1640068878,2021-12-21 07:41,99.09,1003.06,1021.13,150,-10.12,-10.25,-84,1
1640069004,2021-12-21 07:43,99.59,1003.08,1021.15,150,-10.09,-10.15,-84,1
1640069064,2021-12-21 07:44,99.26,1003.08,1021.15,150,-10.09,-10.20,-83,1
1640069124,2021-12-21 07:45,98.21,1003.10,1021.18,150,-10.09,-10.33,-83,1
1640069184,2021-12-21 07:46,98.86,1003.10,1021.18,150,-10.08,-10.24,-84,1
1640069244,2021-12-21 07:47,97.66,1003.10,1021.17,150,-10.10,-10.41,-83,1
1640069304,2021-12-21 07:48,97.43,1003.12,1021.19,150,-10.09,-10.43,-84,1
1640069364,2021-12-21 07:49,98.46,1003.14,1021.22,150,-10.08,-10.29,-83,1
1640069433,2021-12-21 07:50,98.92,1003.14,1021.21,150,-10.08,-10.23,-84,1
1640069506,2021-12-21 07:51,99.01,1003.11,1021.19,150,-10.08,-10.22,-85,1
1640069680,2021-12-21 07:54,98.66,1003.14,1021.21,150,-10.05,-10.23,-83,1
1640069743,2021-12-21 07:55,98.32,1003.14,1021.21,150,-10.05,-10.27,-84,1
1640069866,2021-12-21 07:57,99.68,1003.11,1021.18,150,-10.02,-10.07,-85,1
1640069929,2021-12-21 07:58,98.59,1003.13,1021.20,150,-10.01,-10.20,-85,1
1640123489,2021-12-21 22:51,100.00,1004.37,1022.44,150,-9.87,-9.88,-83,1
1640123676,2021-12-21 22:54,99.21,1004.37,1022.44,150,-9.94,-10.05,-83,1
1640124109,2021-12-21 23:01,97.60,1004.40,1022.47,150,-10.07,-10.39,-84,1
1640124172,2021-12-21 23:02,97.50,1004.40,1022.47,150,-10.10,-10.43,-84,1
1640124361,2021-12-21 23:06,97.41,1004.41,1022.48,150,-10.14,-10.48,-84,1
1640124421,2021-12-21 23:07,96.39,1004.42,1022.49,150,-10.20,-10.67,-83,1
1640124695,2021-12-21 23:11,98.64,1004.43,1022.50,150,-10.19,-10.37,-83,1
1640124861,2021-12-21 23:14,98.62,1004.46,1022.54,150,-10.22,-10.41,-83,1
1640125313,2021-12-21 23:21,98.50,1004.51,1022.59,150,-10.26,-10.46,-83,1
1640125433,2021-12-21 23:23,98.57,1004.53,1022.60,150,-10.27,-10.46,-83,1
1640125749,2021-12-21 23:29,100.00,1004.55,1022.62,150,-10.29,-10.30,-83,1
1640125809,2021-12-21 23:30,100.00,1004.53,1022.60,150,-10.28,-10.29,-83,1
1640125872,2021-12-21 23:31,100.00,1004.61,1022.68,150,-10.27,-10.28,-84,1
1640126187,2021-12-21 23:36,100.00,1004.58,1022.65,150,-10.30,-10.31,-82,1
1640126250,2021-12-21 23:37,100.00,1004.60,1022.67,150,-10.30,-10.31,-83,1
1640126373,2021-12-21 23:39,100.00,1004.62,1022.69,150,-10.32,-10.33,-82,1
1640126433,2021-12-21 23:40,100.00,1004.61,1022.69,150,-10.33,-10.34,-84,1
1640126556,2021-12-21 23:42,100.00,1004.66,1022.73,150,-10.34,-10.35,-84,1
1640126616,2021-12-21 23:43,100.00,1004.62,1022.69,150,-10.35,-10.36,-83,1
1640126806,2021-12-21 23:46,100.00,1004.67,1022.74,150,-10.36,-10.37,-83,1
1640126932,2021-12-21 23:48,100.00,1004.68,1022.75,150,-10.36,-10.37,-83,1
1640127055,2021-12-21 23:50,100.00,1004.67,1022.74,150,-10.37,-10.38,-84,1
1640127178,2021-12-21 23:52,100.00,1004.72,1022.80,150,-10.38,-10.39,-83,1
1640127239,2021-12-21 23:53,100.00,1004.70,1022.77,150,-10.38,-10.39,-83,1
1640127299,2021-12-21 23:54,100.00,1004.74,1022.81,150,-10.39,-10.40,-83,1
1640127361,2021-12-21 23:56,100.00,1004.67,1022.75,150,-10.39,-10.40,-83,1
1640127422,2021-12-21 23:57,100.00,1004.77,1022.84,150,-10.40,-10.41,-83,1
1640127482,2021-12-21 23:58,100.00,1004.77,1022.84,150,-10.39,-10.40,-83,1
1640127542,2021-12-21 23:59,100.00,1004.75,1022.82,150,-10.40,-10.41,-83,1