1640127605,2021-12-22 00:00,100.00,1004.80,1022.87,150,-10.41,-10.42,-83,1
1640127665,2021-12-22 00:01,100.00,1004.79,1022.86,150,-10.42,-10.43,-83,1
1640127725,2021-12-22 00:02,100.00,1004.79,1022.86,150,-10.43,-10.44,-83,1
1640127787,2021-12-22 00:03,100.00,1004.83,1022.90,150,-10.43,-10.44,-83,1
1640127848,2021-12-22 00:04,100.00,1004.82,1022.89,150,-10.44,-10.45,-83,1
1640127911,2021-12-22 00:05,100.00,1004.84,1022.91,150,-10.51,-10.52,-82,1
1640127971,2021-12-22 00:06,100.00,1004.82,1022.89,150,-10.45,-10.46,-83,1
1640128034,2021-12-22 00:07,100.00,1004.80,1022.87,150,-10.46,-10.47,-83,1
1640128094,2021-12-22 00:08,100.00,1004.84,1022.91,150,-10.46,-10.47,-83,1
1640128154,2021-12-22 00:09,100.00,1004.82,1022.90,150,-10.46,-10.47,-83,1
1640128214,2021-12-22 00:10,100.00,1004.84,1022.91,150,-10.47,-10.48,-83,1
1640128274,2021-12-22 00:11,100.00,1004.85,1022.92,150,-10.48,-10.49,-83,1
1640128334,2021-12-22 00:12,100.00,1004.83,1022.90,150,-10.49,-10.50,-83,1
1640128394,2021-12-22 00:13,100.00,1004.86,1022.93,150,-10.49,-10.50,-84,1
1640128454,2021-12-22 00:14,100.00,1004.84,1022.92,150,-10.49,-10.50,-84,1
1640128514,2021-12-22 00:15,100.00,1004.84,1022.91,150,-10.49,-10.50,-83,1
1640128574,2021-12-22 00:16,100.00,1004.86,1022.93,150,-10.49,-10.50,-83,1
1640128634,2021-12-22 00:17,100.00,1004.86,1022.93,150,-10.50,-10.51,-82,1
1640128694,2021-12-22 00:18,100.00,1004.92,1022.99,150,-10.49,-10.50,-84,1
1640128754,2021-12-22 00:19,100.00,1004.91,1022.98,150,-10.49,-10.50,-84,1
1640128817,2021-12-22 00:20,100.00,1004.92,1022.99,150,-10.50,-10.51,-82,1
1640128877,2021-12-22 00:21,100.00,1004.95,1023.02,150,-10.50,-10.51,-83,1
1640128937,2021-12-22 00:22,100.00,1004.59,1022.66,150,-10.51,-10.52,-83,1
1640128997,2021-12-22 00:23,100.00,1004.94,1023.01,150,-10.51,-10.52,-83,1
1640129057,2021-12-22 00:24,100.00,1004.95,1023.02,150,-10.52,-10.53,-83,1
1640129120,2021-12-22 00:25,100.00,1004.90,1022.98,150,-10.52,-10.53,-83,1
1640129180,2021-12-22 00:26,100.00,1004.90,1022.97,150,-10.52,-10.53,-84,1
1640129303,2021-12-22 00:28,100.00,1004.96,1023.04,150,-10.52,-10.53,-82,1
1640129364,2021-12-22 00:29,100.00,1004.96,1023.04,150,-10.52,-10.53,-82,1
1640129424,2021-12-22 00:30,100.00,1004.98,1023.05,150,-10.51,-10.52,-83,1
1640129484,2021-12-22 00:31,100.00,1004.96,1023.04,150,-10.49,-10.50,-84,1
1640129544,2021-12-22 00:32,100.00,1004.97,1023.04,150,-10.48,-10.49,-82,1
1640129604,2021-12-22 00:33,100.00,1004.95,1023.02,150,-10.50,-10.51,-82,1
1640129664,2021-12-22 00:34,100.00,1004.95,1023.02,150,-10.48,-10.49,-84,1
1640129724,2021-12-22 00:35,100.00,1004.97,1023.04,150,-10.47,-10.48,-83,1
1640129787,2021-12-22 00:36,100.00,1004.99,1023.07,150,-10.48,-10.49,-83,1
1640129910,2021-12-22 00:38,100.00,1004.96,1023.03,150,-10.46,-10.47,-83,1
1640129970,2021-12-22 00:39,100.00,1004.97,1023.04,150,-10.47,-10.48,-82,1
1640130030,2021-12-22 00:40,100.00,1005.01,1023.08,150,-10.47,-10.48,-82,1
1640130090,2021-12-22 00:41,99.79,1005.05,1023.12,150,-10.47,-10.51,-83,1
1640130150,2021-12-22 00:42,100.00,1005.06,1023.13,150,-10.46,-10.47,-83,1
1640130210,2021-12-22 00:43,100.00,1005.01,1023.09,150,-10.47,-10.48,-82,1
1640130271,2021-12-22 00:44,100.00,1005.05,1023.12,150,-10.46,-10.47,-83,1
1640130331,2021-12-22 00:45,100.00,1005.04,1023.11,150,-10.47,-10.48,-83,1
1640130391,2021-12-22 00:46,100.00,1005.08,1023.15,150,-10.48,-10.49,-83,1
1640130453,2021-12-22 00:47,100.00,1005.07,1023.14,150,-10.49,-10.50,-84,1
1640130513,2021-12-22 00:48,99.99,1005.03,1023.10,150,-10.49,-10.50,-83,1
1640130574,2021-12-22 00:49,100.00,1005.07,1023.14,150,-10.48,-10.49,-83,1
1640130634,2021-12-22 00:50,99.89,1005.07,1023.15,150,-10.49,-10.51,-83,1
1640130694,2021-12-22 00:51,99.82,1005.07,1023.15,150,-10.48,-10.51,-82,1
1640130817,2021-12-22 00:53,100.00,1005.08,1023.15,150,-10.46,-10.47,-83,1
1640130880,2021-12-22 00:54,100.00,1005.10,1023.17,150,-10.46,-10.47,-83,1
1640130940,2021-12-22 00:55,100.00,1005.11,1023.18,150,-10.45,-10.46,-83,1
1640131000,2021-12-22 00:56,100.00,1005.11,1023.18,150,-10.41,-10.42,-83,1
1640131186,2021-12-22 00:59,100.00,1005.13,1023.20,150,-10.32,-10.33,-83,1
1640131249,2021-12-22 01:00,100.00,1005.10,1023.17,150,-10.28,-10.29,-83,1
1640131309,2021-12-22 01:01,100.00,1005.07,1023.14,150,-10.24,-10.25,-83,1
1640131369,2021-12-22 01:02,100.00,1005.11,1023.18,150,-10.20,-10.21,-83,1
1640131429,2021-12-22 01:03,100.00,1005.09,1023.16,150,-10.16,-10.17,-83,1
1640131489,2021-12-22 01:04,100.00,1005.13,1023.20,150,-10.14,-10.15,-83,1
1640131549,2021-12-22 01:05,100.00,1005.15,1023.22,150,-10.11,-10.12,-83,1
1640131609,2021-12-22 01:06,100.00,1005.15,1023.23,150,-10.10,-10.11,-82,1
1640131669,2021-12-22 01:07,100.00,1005.17,1023.25,150,-10.07,-10.08,-83,1
1640131729,2021-12-22 01:08,100.00,1005.14,1023.21,150,-10.06,-10.07,-82,1
1640131792,2021-12-22 01:09,100.00,1005.14,1023.21,150,-10.04,-10.05,-83,1
1640131852,2021-12-22 01:10,100.00,1005.16,1023.23,150,-10.02,-10.03,-82,1
1640131912,2021-12-22 01:11,100.00,1005.16,1023.24,150,-10.01,-10.02,-83,1
1640131972,2021-12-22 01:12,100.00,1005.18,1023.26,150,-9.99,-10.00,-82,1
1640132032,2021-12-22 01:13,100.00,1005.19,1023.26,150,-9.98,-9.99,-83,1
1640132092,2021-12-22 01:14,100.00,1005.22,1023.29,150,-9.96,-9.97,-83,1
1640132152,2021-12-22 01:15,100.00,1005.19,1023.26,150,-9.93,-9.94,-83,1
1640132213,2021-12-22 01:16,100.00,1005.22,1023.29,150,-9.91,-9.92,-83,1
1640132273,2021-12-22 01:17,100.00,1005.21,1023.28,150,-9.89,-9.90,-83,1
1640132333,2021-12-22 01:18,100.00,1005.22,1023.29,150,-9.87,-9.88,-83,1
1640132393,2021-12-22 01:19,100.00,1005.27,1023.34,150,-9.86,-9.87,-83,1
1640132453,2021-12-22 01:20,100.00,1005.27,1023.34,150,-9.83,-9.84,-84,1
1640132513,2021-12-22 01:21,100.00,1005.28,1023.35,150,-9.82,-9.83,-83,1
1640132573,2021-12-22 01:22,100.00,1005.28,1023.35,150,-9.80,-9.81,-83,1
1640132633,2021-12-22 01:23,100.00,1005.33,1023.41,150,-9.80,-9.81,-83,1
1640132693,2021-12-22 01:24,100.00,1005.38,1023.45,150,-9.78,-9.79,-83,1
1640132753,2021-12-22 01:25,100.00,1005.34,1023.41,150,-9.78,-9.79,-83,1
1640132813,2021-12-22 01:26,100.00,1005.34,1023.41,150,-9.77,-9.78,-83,1
1640132873,2021-12-22 01:27,100.00,1005.33,1023.41,150,-9.76,-9.77,-83,1
1640132933,2021-12-22 01:28,100.00,1005.37,1023.44,150,-9.76,-9.77,-83,1
1640132996,2021-12-22 01:29,100.00,1005.39,1023.46,150,-9.76,-9.77,-85,1
1640133056,2021-12-22 01:30,100.00,1005.39,1023.46,150,-9.76,-9.77,-83,1
1640133116,2021-12-22 01:31,100.00,1005.40,1023.48,150,-9.76,-9.77,-83,1
1640133176,2021-12-22 01:32,100.00,1005.45,1023.52,150,-9.76,-9.77,-83,1
1640133236,2021-12-22 01:33,100.00,1005.39,1023.46,150,-9.75,-9.76,-82,1
1640133296,2021-12-22 01:34,100.00,1005.40,1023.47,150,-9.75,-9.76,-83,1
1640133356,2021-12-22 01:35,100.00,1005.42,1023.49,150,-9.75,-9.76,-83,1
1640133416,2021-12-22 01:36,100.00,1005.43,1023.51,150,-9.74,-9.75,-83,1
1640133476,2021-12-22 01:37,100.00,1005.45,1023.52,150,-9.73,-9.74,-83,1
1640133537,2021-12-22 01:38,100.00,1005.45,1023.52,150,-9.73,-9.74,-83,1
1640133597,2021-12-22 01:39,100.00,1005.37,1023.45,150,-9.72,-9.73,-83,1
1640133657,2021-12-22 01:40,100.00,1005.47,1023.54,150,-9.71,-9.72,-83,1
1640133717,2021-12-22 01:41,100.00,1005.49,1023.57,150,-9.70,-9.71,-83,1
1640133780,2021-12-22 01:43,100.00,1005.47,1023.55,150,-9.68,-9.69,-83,1
1640133840,2021-12-22 01:44,100.00,1005.49,1023.56,150,-9.68,-9.69,-83,1
1640133900,2021-12-22 01:45,100.00,1005.48,1023.55,150,-9.67,-9.68,-84,1
1640133960,2021-12-22 01:46,100.00,1005.47,1023.54,150,-9.67,-9.68,-83,1
1640134020,2021-12-22 01:47,100.00,1005.53,1023.60,150,-9.66,-9.67,-83,1
1640134083,2021-12-22 01:48,100.00,1005.52,1023.60,150,-9.65,-9.66,-83,1
1640134143,2021-12-22 01:49,100.00,1005.50,1023.57,150,-9.64,-9.65,-83,1
1640134203,2021-12-22 01:50,100.00,1005.50,1023.57,150,-9.63,-9.64,-82,1
1640134263,2021-12-22 01:51,100.00,1005.52,1023.59,150,-9.62,-9.63,-83,1
1640134323,2021-12-22 01:52,100.00,1005.52,1023.60,150,-9.61,-9.62,-83,1
1640134383,2021-12-22 01:53,100.00,1005.53,1023.60,150,-9.59,-9.60,-83,1
1640134443,2021-12-22 01:54,100.00,1005.55,1023.62,150,-9.58,-9.59,-83,1
1640134503,2021-12-22 01:55,100.00,1005.52,1023.59,150,-9.56,-9.57,-84,1
1640134563,2021-12-22 01:56,100.00,1005.53,1023.61,150,-9.54,-9.55,-83,1
1640134623,2021-12-22 01:57,100.00,1005.55,1023.63,150,-9.51,-9.52,-82,1
1640134683,2021-12-22 01:58,100.00,1005.60,1023.67,150,-9.49,-9.50,-83,1
1640134743,2021-12-22 01:59,100.00,1005.59,1023.67,150,-9.48,-9.49,-83,1
1640134803,2021-12-22 02:00,100.00,1005.62,1023.69,150,-9.46,-9.47,-83,1
1640134863,2021-12-22 02:01,100.00,1005.61,1023.69,150,-9.45,-9.46,-83,1
1640134924,2021-12-22 02:02,100.00,1005.58,1023.65,150,-9.43,-9.44,-84,1
1640134984,2021-12-22 02:03,100.00,1005.63,1023.70,150,-9.42,-9.43,-82,1
1640135044,2021-12-22 02:04,100.00,1005.68,1023.76,150,-9.39,-9.40,-83,1
1640135104,2021-12-22 02:05,100.00,1005.63,1023.70,150,-9.38,-9.39,-83,1
1640135164,2021-12-22 02:06,100.00,1005.63,1023.70,150,-9.36,-9.37,-83,1
1640135224,2021-12-22 02:07,100.00,1005.61,1023.68,150,-9.34,-9.35,-83,1
1640135284,2021-12-22 02:08,100.00,1005.59,1023.67,150,-9.32,-9.33,-83,1
1640135344,2021-12-22 02:09,100.00,1005.58,1023.65,150,-9.30,-9.31,-83,1
1640135404,2021-12-22 02:10,100.00,1005.62,1023.69,150,-9.28,-9.29,-83,1
1640135464,2021-12-22 02:11,100.00,1005.61,1023.69,150,-9.27,-9.28,-83,1
1640135524,2021-12-22 02:12,100.00,1005.62,1023.69,150,-9.26,-9.27,-83,1
1640135584,2021-12-22 02:13,100.00,1005.62,1023.69,150,-9.26,-9.27,-83,1
1640135644,2021-12-22 02:14,100.00,1005.65,1023.72,150,-9.24,-9.25,-83,1
1640135704,2021-12-22 02:15,100.00,1005.64,1023.71,150,-9.24,-9.25,-83,1
1640135765,2021-12-22 02:16,100.00,1005.64,1023.71,150,-9.23,-9.24,-82,1
1640135825,2021-12-22 02:17,100.00,1005.67,1023.74,150,-9.23,-9.24,-83,1
1640135885,2021-12-22 02:18,100.00,1005.64,1023.71,150,-9.23,-9.24,-83,1
1640135945,2021-12-22 02:19,100.00,1005.67,1023.74,150,-9.22,-9.23,-83,1
1640136005,2021-12-22 02:20,100.00,1005.68,1023.75,150,-9.22,-9.23,-83,1
1640136065,2021-12-22 02:21,100.00,1005.67,1023.74,150,-9.22,-9.23,-83,1
1640136125,2021-12-22 02:22,100.00,1005.67,1023.74,150,-9.22,-9.23,-83,1
1640136185,2021-12-22 02:23,100.00,1005.70,1023.77,150,-9.21,-9.22,-84,1
1640136245,2021-12-22 02:24,100.00,1005.69,1023.76,150,-9.22,-9.23,-84,1
1640136305,2021-12-22 02:25,100.00,1005.66,1023.73,150,-9.22,-9.23,-83,1
1640136365,2021-12-22 02:26,100.00,1005.67,1023.74,150,-9.21,-9.22,-84,1
1640136425,2021-12-22 02:27,100.00,1005.68,1023.75,150,-9.20,-9.21,-83,1
1640136489,2021-12-22 02:28,100.00,1005.70,1023.77,150,-9.20,-9.21,-84,1
1640136549,2021-12-22 02:29,100.00,1005.68,1023.75,150,-9.20,-9.21,-83,1
1640136609,2021-12-22 02:30,100.00,1005.66,1023.73,150,-9.19,-9.20,-82,1
1640136672,2021-12-22 02:31,100.00,1005.72,1023.79,150,-9.20,-9.21,-84,1
1640136732,2021-12-22 02:32,100.00,1005.71,1023.78,150,-9.20,-9.21,-83,1
1640136792,2021-12-22 02:33,100.00,1005.68,1023.75,150,-9.20,-9.21,-83,1
1640136855,2021-12-22 02:34,100.00,1005.69,1023.76,150,-9.20,-9.21,-84,1
1640136915,2021-12-22 02:35,100.00,1005.68,1023.76,150,-9.21,-9.22,-83,1
1640136975,2021-12-22 02:36,100.00,1005.67,1023.75,150,-9.22,-9.23,-82,1
1640137035,2021-12-22 02:37,100.00,1005.70,1023.77,150,-9.23,-9.24,-83,1
1640137095,2021-12-22 02:38,100.00,1005.73,1023.80,150,-9.25,-9.26,-83,1
1640137155,2021-12-22 02:39,100.00,1005.79,1023.87,150,-9.26,-9.27,-83,1
1640137215,2021-12-22 02:40,100.00,1005.76,1023.83,150,-9.29,-9.30,-83,1
1640137276,2021-12-22 02:41,100.00,1005.80,1023.88,150,-9.29,-9.30,-83,1
1640137336,2021-12-22 02:42,100.00,1005.83,1023.90,150,-9.30,-9.31,-84,1
1640137396,2021-12-22 02:43,100.00,1005.83,1023.90,150,-9.31,-9.32,-84,1
1640137456,2021-12-22 02:44,100.00,1005.80,1023.87,150,-9.31,-9.32,-84,1
1640137516,2021-12-22 02:45,100.00,1005.82,1023.89,150,-9.31,-9.32,-84,1
1640137576,2021-12-22 02:46,100.00,1005.80,1023.87,150,-9.31,-9.32,-83,1
1640137636,2021-12-22 02:47,100.00,1005.83,1023.91,150,-9.30,-9.31,-83,1
1640137696,2021-12-22 02:48,100.00,1005.85,1023.93,150,-9.30,-9.31,-83,1
1640137756,2021-12-22 02:49,100.00,1005.85,1023.92,150,-9.31,-9.32,-83,1
1640137816,2021-12-22 02:50,100.00,1005.85,1023.92,150,-9.32,-9.33,-83,1
1640137876,2021-12-22 02:51,100.00,1005.85,1023.93,150,-9.34,-9.35,-83,1
1640137936,2021-12-22 02:52,100.00,1005.83,1023.90,150,-9.34,-9.35,-83,1
1640137996,2021-12-22 02:53,100.00,1005.87,1023.94,150,-9.37,-9.38,-84,1
1640138056,2021-12-22 02:54,100.00,1005.92,1023.99,150,-9.39,-9.40,-84,1
1640138116,2021-12-22 02:55,100.00,1005.89,1023.96,150,-9.40,-9.41,-83,1
1640138176,2021-12-22 02:56,100.00,1005.87,1023.94,150,-9.43,-9.44,-83,1
1640138236,2021-12-22 02:57,100.00,1005.89,1023.96,150,-9.44,-9.45,-83,1
1640138296,2021-12-22 02:58,100.00,1005.89,1023.96,150,-9.48,-9.49,-83,1
1640138356,2021-12-22 02:59,100.00,1005.90,1023.97,150,-9.50,-9.51,-84,1
1640138416,2021-12-22 03:00,100.00,1005.90,1023.97,150,-9.51,-9.52,-83,1
1640138477,2021-12-22 03:01,100.00,1005.89,1023.96,150,-9.53,-9.54,-83,1
1640138537,2021-12-22 03:02,100.00,1005.89,1023.96,150,-9.55,-9.56,-84,1
1640138597,2021-12-22 03:03,100.00,1005.91,1023.98,150,-9.56,-9.57,-83,1
1640138657,2021-12-22 03:04,100.00,1005.91,1023.98,150,-9.59,-9.60,-83,1
1640138717,2021-12-22 03:05,100.00,1005.96,1024.03,150,-9.61,-9.62,-83,1
1640138777,2021-12-22 03:06,100.00,1005.97,1024.04,150,-9.63,-9.64,-83,1
1640138837,2021-12-22 03:07,100.00,1005.97,1024.04,150,-9.65,-9.66,-84,1
1640138897,2021-12-22 03:08,100.00,1005.94,1024.01,150,-9.66,-9.67,-83,1
1640138957,2021-12-22 03:09,100.00,1005.73,1023.80,150,-9.69,-9.70,-84,1
1640139020,2021-12-22 03:10,100.00,1005.92,1023.99,150,-9.71,-9.72,-83,1
1640139080,2021-12-22 03:11,100.00,1005.95,1024.02,150,-9.72,-9.73,-84,1
1640139140,2021-12-22 03:12,100.00,1005.95,1024.02,150,-9.74,-9.75,-84,1
1640139200,2021-12-22 03:13,100.00,1005.95,1024.02,150,-9.77,-9.78,-84,1
1640139260,2021-12-22 03:14,100.00,1005.95,1024.02,150,-9.78,-9.79,-83,1
1640139320,2021-12-22 03:15,100.00,1005.92,1024.00,150,-9.81,-9.82,-83,1
1640139380,2021-12-22 03:16,100.00,1005.98,1024.06,150,-9.82,-9.83,-83,1
1640139441,2021-12-22 03:17,100.00,1005.98,1024.06,150,-9.82,-9.83,-83,1
1640139501,2021-12-22 03:18,100.00,1006.00,1024.07,150,-9.84,-9.85,-83,1
1640139561,2021-12-22 03:19,100.00,1006.04,1024.11,150,-9.85,-9.86,-83,1
1640139621,2021-12-22 03:20,100.00,1006.03,1024.10,150,-9.86,-9.87,-83,1
1640139683,2021-12-22 03:21,100.00,1006.04,1024.11,150,-9.87,-9.88,-83,1
1640139744,2021-12-22 03:22,100.00,1006.05,1024.12,150,-9.87,-9.88,-85,1
1640139804,2021-12-22 03:23,100.00,1006.04,1024.11,150,-9.89,-9.90,-83,1
1640139864,2021-12-22 03:24,100.00,1006.09,1024.16,150,-9.90,-9.91,-83,1
1640139924,2021-12-22 03:25,100.00,1006.06,1024.13,150,-9.92,-9.93,-83,1
1640139984,2021-12-22 03:26,100.00,1006.09,1024.17,150,-9.94,-9.95,-83,1
1640140044,2021-12-22 03:27,100.00,1006.08,1024.16,150,-9.96,-9.97,-83,1
1640140104,2021-12-22 03:28,100.00,1006.08,1024.15,150,-9.96,-9.97,-83,1
1640140164,2021-12-22 03:29,100.00,1006.08,1024.15,150,-9.99,-10.00,-83,1
1640140224,2021-12-22 03:30,100.00,1006.06,1024.13,150,-10.01,-10.02,-83,1
1640140284,2021-12-22 03:31,100.00,1006.06,1024.14,150,-10.03,-10.04,-83,1
1640140344,2021-12-22 03:32,100.00,1006.09,1024.17,150,-10.05,-10.06,-83,1
1640140404,2021-12-22 03:33,100.00,1006.10,1024.18,150,-10.08,-10.09,-83,1
1640140464,2021-12-22 03:34,100.00,1006.11,1024.18,150,-10.10,-10.11,-83,1
1640140524,2021-12-22 03:35,100.00,1006.13,1024.20,150,-10.13,-10.14,-83,1
1640140584,2021-12-22 03:36,100.00,1006.14,1024.21,150,-10.15,-10.16,-83,1
1640140644,2021-12-22 03:37,100.00,1006.10,1024.17,150,-10.17,-10.18,-83,1
1640140704,2021-12-22 03:38,100.00,1006.13,1024.20,150,-10.19,-10.20,-83,1
1640140765,2021-12-22 03:39,100.00,1006.12,1024.19,150,-10.20,-10.21,-83,1
1640140825,2021-12-22 03:40,100.00,1006.14,1024.21,150,-10.23,-10.24,-83,1
1640140885,2021-12-22 03:41,100.00,1006.09,1024.17,150,-10.23,-10.24,-82,1
1640140945,2021-12-22 03:42,100.00,1006.12,1024.19,150,-10.24,-10.25,-82,1
1640141005,2021-12-22 03:43,100.00,1006.08,1024.16,150,-10.25,-10.26,-82,1
1640141065,2021-12-22 03:44,100.00,1006.10,1024.18,150,-10.26,-10.27,-83,1
1640141125,2021-12-22 03:45,100.00,1006.08,1024.15,150,-10.27,-10.28,-83,1
1640141185,2021-12-22 03:46,100.00,1006.07,1024.14,150,-10.28,-10.29,-82,1
1640141245,2021-12-22 03:47,100.00,1006.10,1024.17,150,-10.31,-10.32,-83,1
1640141305,2021-12-22 03:48,100.00,1005.81,1023.88,150,-10.32,-10.33,-82,1
1640141365,2021-12-22 03:49,100.00,1006.12,1024.19,150,-10.33,-10.34,-83,1
1640141425,2021-12-22 03:50,100.00,1006.10,1024.17,150,-10.35,-10.36,-83,1
1640141485,2021-12-22 03:51,100.00,1006.09,1024.16,150,-10.37,-10.38,-83,1
1640141545,2021-12-22 03:52,100.00,1006.10,1024.17,150,-10.39,-10.40,-82,1
1640141605,2021-12-22 03:53,100.00,1006.11,1024.19,150,-10.41,-10.42,-83,1
1640141665,2021-12-22 03:54,100.00,1006.15,1024.23,150,-10.40,-10.41,-83,1
1640141725,2021-12-22 03:55,100.00,1006.14,1024.21,150,-10.42,-10.43,-82,1
1640141785,2021-12-22 03:56,100.00,1006.11,1024.18,150,-10.44,-10.45,-83,1
1640141845,2021-12-22 03:57,100.00,1006.15,1024.22,150,-10.46,-10.47,-82,1
1640141905,2021-12-22 03:58,100.00,1006.16,1024.24,150,-10.49,-10.50,-82,1
1640141966,2021-12-22 03:59,100.00,1006.13,1024.20,150,-10.50,-10.51,-83,1
1640142026,2021-12-22 04:00,100.00,1006.18,1024.26,150,-10.51,-10.52,-82,1
1640142086,2021-12-22 04:01,100.00,1006.18,1024.25,150,-10.53,-10.54,-83,1
1640142146,2021-12-22 04:02,100.00,1006.16,1024.23,150,-10.55,-10.56,-83,1
1640142206,2021-12-22 04:03,100.00,1006.21,1024.29,150,-10.57,-10.58,-82,1
1640142266,2021-12-22 04:04,100.00,1006.18,1024.25,150,-10.59,-10.60,-82,1
1640142326,2021-12-22 04:05,100.00,1006.20,1024.27,150,-10.61,-10.62,-82,1
1640142386,2021-12-22 04:06,100.00,1006.20,1024.27,150,-10.63,-10.64,-83,1
1640142446,2021-12-22 04:07,100.00,1006.18,1024.25,150,-10.64,-10.65,-82,1
1640142506,2021-12-22 04:08,100.00,1006.21,1024.29,150,-10.69,-10.70,-84,1
1640142566,2021-12-22 04:09,100.00,1006.24,1024.31,150,-10.69,-10.70,-82,1
1640142626,2021-12-22 04:10,100.00,1006.26,1024.33,150,-10.72,-10.73,-83,1
1640142686,2021-12-22 04:11,100.00,1006.28,1024.35,150,-10.74,-10.75,-82,1
1640142746,2021-12-22 04:12,100.00,1006.25,1024.32,150,-10.76,-10.77,-82,1
1640142806,2021-12-22 04:13,100.00,1006.30,1024.37,150,-10.77,-10.78,-83,1
1640142866,2021-12-22 04:14,100.00,1006.29,1024.36,150,-10.79,-10.80,-82,1
1640142926,2021-12-22 04:15,100.00,1006.28,1024.35,150,-10.82,-10.83,-82,1
1640142986,2021-12-22 04:16,100.00,1006.27,1024.35,150,-10.84,-10.85,-83,1
1640143046,2021-12-22 04:17,100.00,1006.29,1024.36,150,-10.86,-10.87,-83,1
1640143107,2021-12-22 04:18,100.00,1006.31,1024.38,150,-10.87,-10.88,-82,1
1640143167,2021-12-22 04:19,100.00,1006.35,1024.42,150,-10.89,-10.90,-82,1
1640143227,2021-12-22 04:20,100.00,1006.36,1024.43,150,-10.89,-10.90,-83,1
1640143287,2021-12-22 04:21,100.00,1006.37,1024.45,150,-10.90,-10.91,-82,1
1640143347,2021-12-22 04:22,100.00,1006.38,1024.45,150,-10.92,-10.93,-83,1
1640143407,2021-12-22 04:23,100.00,1006.39,1024.46,150,-10.92,-10.93,-82,1
1640143467,2021-12-22 04:24,100.00,1006.41,1024.48,150,-10.93,-10.94,-82,1
1640143527,2021-12-22 04:25,100.00,1006.42,1024.50,150,-10.94,-10.95,-82,1
1640143587,2021-12-22 04:26,100.00,1006.44,1024.51,150,-10.94,-10.95,-83,1
1640143647,2021-12-22 04:27,100.00,1006.47,1024.54,150,-10.95,-10.96,-82,1
1640143710,2021-12-22 04:28,100.00,1006.45,1024.52,150,-10.95,-10.96,-80,1
1640143770,2021-12-22 04:29,100.00,1006.48,1024.55,150,-10.96,-10.97,-83,1
1640143830,2021-12-22 04:30,100.00,1006.52,1024.60,150,-10.97,-10.98,-82,1
1640143890,2021-12-22 04:31,100.00,1006.53,1024.60,150,-10.97,-10.98,-83,1
1640143950,2021-12-22 04:32,100.00,1006.50,1024.57,150,-10.97,-10.98,-82,1
1640144010,2021-12-22 04:33,100.00,1006.52,1024.60,150,-10.97,-10.98,-81,1
1640144070,2021-12-22 04:34,100.00,1006.55,1024.63,150,-10.98,-10.99,-82,1
1640144130,2021-12-22 04:35,100.00,1006.58,1024.65,150,-10.98,-10.99,-83,1
1640144190,2021-12-22 04:36,100.00,1006.59,1024.66,150,-10.98,-10.99,-82,1
1640144250,2021-12-22 04:37,100.00,1006.59,1024.67,150,-10.99,-11.00,-83,1
1640144310,2021-12-22 04:38,100.00,1006.57,1024.65,150,-10.99,-11.00,-82,1
1640144370,2021-12-22 04:39,100.00,1006.58,1024.65,150,-11.00,-11.01,-83,1
1640144431,2021-12-22 04:40,100.00,1006.58,1024.65,150,-11.01,-11.02,-82,1
1640144491,2021-12-22 04:41,100.00,1006.62,1024.69,150,-11.01,-11.02,-84,1
1640144551,2021-12-22 04:42,100.00,1006.60,1024.67,150,-11.03,-11.04,-82,1
1640144611,2021-12-22 04:43,100.00,1006.62,1024.69,150,-11.04,-11.05,-82,1
1640144671,2021-12-22 04:44,100.00,1006.64,1024.71,150,-11.05,-11.06,-82,1
1640144731,2021-12-22 04:45,100.00,1006.66,1024.74,150,-11.07,-11.08,-82,1
1640144791,2021-12-22 04:46,100.00,1006.68,1024.75,150,-11.08,-11.09,-83,1
1640144851,2021-12-22 04:47,100.00,1006.72,1024.80,150,-11.10,-11.11,-83,1
1640144911,2021-12-22 04:48,100.00,1006.72,1024.79,150,-11.12,-11.13,-83,1
1640144971,2021-12-22 04:49,100.00,1006.73,1024.80,150,-11.13,-11.14,-81,1
1640145031,2021-12-22 04:50,100.00,1006.72,1024.79,150,-11.14,-11.15,-84,1
1640145091,2021-12-22 04:51,100.00,1006.75,1024.82,150,-11.17,-11.18,-82,1
1640145151,2021-12-22 04:52,100.00,1006.74,1024.81,150,-11.19,-11.20,-83,1
1640145211,2021-12-22 04:53,100.00,1006.76,1024.84,150,-11.20,-11.21,-82,1
1640145271,2021-12-22 04:54,100.00,1006.75,1024.82,150,-11.23,-11.24,-81,1
1640145331,2021-12-22 04:55,100.00,1006.78,1024.86,150,-11.24,-11.25,-82,1
1640145391,2021-12-22 04:56,100.00,1006.82,1024.89,150,-11.26,-11.27,-82,1
1640145454,2021-12-22 04:57,99.88,1006.80,1024.88,150,-11.28,-11.31,-84,1
1640145514,2021-12-22 04:58,99.50,1006.80,1024.88,150,-11.31,-11.38,-82,1
1640145574,2021-12-22 04:59,99.48,1006.82,1024.90,150,-11.32,-11.40,-83,1
1640145634,2021-12-22 05:00,99.49,1006.87,1024.94,150,-11.34,-11.42,-82,1
1640145694,2021-12-22 05:01,99.80,1006.88,1024.95,150,-11.36,-11.40,-83,1
1640145754,2021-12-22 05:02,99.97,1006.82,1024.89,150,-11.38,-11.40,-82,1
1640145814,2021-12-22 05:03,100.00,1006.86,1024.93,150,-11.40,-11.41,-82,1
1640145874,2021-12-22 05:04,100.00,1006.91,1024.98,150,-11.40,-11.41,-82,1
1640145935,2021-12-22 05:05,100.00,1006.90,1024.97,150,-11.41,-11.42,-82,1
1640145995,2021-12-22 05:06,100.00,1006.91,1024.98,150,-11.42,-11.43,-83,1
1640146055,2021-12-22 05:07,100.00,1006.91,1024.98,150,-11.43,-11.44,-83,1
1640146115,2021-12-22 05:08,100.00,1006.92,1024.99,150,-11.43,-11.44,-81,1
1640146175,2021-12-22 05:09,100.00,1006.89,1024.96,150,-11.45,-11.46,-84,1
1640146235,2021-12-22 05:10,100.00,1006.90,1024.97,150,-11.45,-11.46,-82,1
1640146295,2021-12-22 05:11,100.00,1006.89,1024.96,150,-11.45,-11.46,-82,1
1640146355,2021-12-22 05:12,100.00,1006.92,1024.99,150,-11.45,-11.46,-82,1
1640146415,2021-12-22 05:13,100.00,1006.93,1025.00,150,-11.46,-11.47,-82,1
1640146475,2021-12-22 05:14,100.00,1006.89,1024.96,150,-11.47,-11.48,-82,1
1640146535,2021-12-22 05:15,100.00,1006.88,1024.95,150,-11.48,-11.49,-82,1
1640146595,2021-12-22 05:16,100.00,1006.88,1024.95,150,-11.48,-11.49,-82,1
1640146655,2021-12-22 05:17,100.00,1006.91,1024.99,150,-11.49,-11.50,-82,1
1640146715,2021-12-22 05:18,100.00,1006.90,1024.97,150,-11.51,-11.52,-82,1
1640146775,2021-12-22 05:19,100.00,1006.94,1025.01,150,-11.50,-11.51,-80,1
1640146835,2021-12-22 05:20,100.00,1006.95,1025.03,150,-11.52,-11.53,-82,1
1640146896,2021-12-22 05:21,100.00,1006.99,1025.06,150,-11.53,-11.54,-82,1
1640146956,2021-12-22 05:22,100.00,1006.99,1025.07,150,-11.54,-11.55,-82,1
1640147016,2021-12-22 05:23,100.00,1007.00,1025.07,150,-11.56,-11.57,-82,1
1640147076,2021-12-22 05:24,100.00,1007.01,1025.08,150,-11.60,-11.61,-83,1
1640147136,2021-12-22 05:25,100.00,1007.00,1025.07,150,-11.57,-11.58,-82,1
1640147196,2021-12-22 05:26,100.00,1006.99,1025.07,150,-11.59,-11.60,-82,1
1640147256,2021-12-22 05:27,100.00,1007.01,1025.08,150,-11.58,-11.59,-82,1
1640147319,2021-12-22 05:28,100.00,1006.99,1025.06,150,-11.62,-11.63,-83,1
1640147379,2021-12-22 05:29,100.00,1007.02,1025.09,150,-11.60,-11.61,-82,1
1640147439,2021-12-22 05:30,100.00,1007.03,1025.10,150,-11.60,-11.61,-82,1
1640147499,2021-12-22 05:31,100.00,1007.05,1025.13,150,-11.61,-11.62,-82,1
1640147622,2021-12-22 05:33,100.00,1007.11,1025.18,150,-11.62,-11.63,-83,1
1640147682,2021-12-22 05:34,99.89,1007.06,1025.13,150,-11.64,-11.66,-82,1
1640147742,2021-12-22 05:35,100.00,1007.06,1025.13,150,-11.65,-11.66,-82,1
1640147802,2021-12-22 05:36,100.00,1007.07,1025.14,150,-11.65,-11.66,-82,1
1640147862,2021-12-22 05:37,100.00,1007.11,1025.18,150,-11.66,-11.67,-82,1
1640147922,2021-12-22 05:38,100.00,1007.12,1025.20,150,-11.66,-11.67,-82,1
1640147982,2021-12-22 05:39,100.00,1007.10,1025.18,150,-11.66,-11.67,-83,1
1640148042,2021-12-22 05:40,100.00,1007.10,1025.17,150,-11.66,-11.67,-82,1
1640148105,2021-12-22 05:41,100.00,1007.07,1025.15,150,-11.66,-11.67,-82,1
1640148165,2021-12-22 05:42,100.00,1007.07,1025.14,150,-11.67,-11.68,-82,1
1640148225,2021-12-22 05:43,100.00,1007.09,1025.17,150,-11.67,-11.68,-82,1
1640148285,2021-12-22 05:44,100.00,1007.06,1025.13,150,-11.69,-11.70,-82,1
1640148345,2021-12-22 05:45,100.00,1007.08,1025.15,150,-11.69,-11.70,-82,1
1640148405,2021-12-22 05:46,100.00,1007.09,1025.16,150,-11.69,-11.70,-82,1
1640148466,2021-12-22 05:47,100.00,1007.05,1025.12,150,-11.74,-11.75,-83,1
1640148526,2021-12-22 05:48,100.00,1007.08,1025.15,150,-11.70,-11.71,-82,1
1640148586,2021-12-22 05:49,100.00,1007.10,1025.18,150,-11.71,-11.72,-82,1
1640148646,2021-12-22 05:50,100.00,1007.13,1025.20,150,-11.71,-11.72,-82,1
1640148706,2021-12-22 05:51,100.00,1007.15,1025.22,150,-11.72,-11.73,-83,1
1640148766,2021-12-22 05:52,100.00,1007.15,1025.22,150,-11.73,-11.74,-83,1
1640148826,2021-12-22 05:53,100.00,1007.15,1025.22,150,-11.73,-11.74,-83,1
1640148886,2021-12-22 05:54,100.00,1007.14,1025.21,150,-11.74,-11.75,-82,1
1640148946,2021-12-22 05:55,100.00,1007.13,1025.21,150,-11.76,-11.77,-83,1
1640149006,2021-12-22 05:56,100.00,1007.16,1025.23,150,-11.76,-11.77,-82,1
1640149066,2021-12-22 05:57,100.00,1007.14,1025.22,150,-11.84,-11.85,-84,1
1640149126,2021-12-22 05:58,100.00,1007.15,1025.22,150,-11.83,-11.84,-82,1
1640149186,2021-12-22 05:59,100.00,1007.15,1025.22,150,-11.79,-11.80,-82,1
1640149246,2021-12-22 06:00,100.00,1007.13,1025.20,150,-11.80,-11.81,-82,1
1640149306,2021-12-22 06:01,100.00,1007.13,1025.20,150,-11.81,-11.82,-82,1
1640149366,2021-12-22 06:02,100.00,1007.16,1025.23,150,-11.80,-11.81,-82,1
1640149426,2021-12-22 06:03,100.00,1007.13,1025.20,150,-11.83,-11.84,-82,1
1640149489,2021-12-22 06:04,100.00,1007.15,1025.22,150,-11.82,-11.83,-82,1
1640149549,2021-12-22 06:05,100.00,1007.16,1025.24,150,-11.83,-11.84,-82,1
1640149610,2021-12-22 06:06,100.00,1007.12,1025.19,150,-11.84,-11.85,-82,1
1640149670,2021-12-22 06:07,100.00,1007.18,1025.25,150,-11.84,-11.85,-82,1
1640149730,2021-12-22 06:08,99.59,1007.20,1025.27,150,-11.86,-11.92,-81,1
1640149790,2021-12-22 06:09,99.62,1007.11,1025.18,150,-11.87,-11.93,-82,1
1640149850,2021-12-22 06:10,99.50,1007.27,1025.35,150,-11.89,-11.96,-82,1
1640149910,2021-12-22 06:11,99.41,1007.25,1025.32,150,-11.90,-11.98,-82,1
1640149970,2021-12-22 06:12,99.10,1007.26,1025.33,150,-11.91,-12.03,-83,1
1640150030,2021-12-22 06:13,99.57,1007.22,1025.29,150,-11.93,-12.00,-82,1
1640150090,2021-12-22 06:14,99.61,1007.29,1025.36,150,-11.93,-11.99,-82,1
1640150150,2021-12-22 06:15,99.15,1007.26,1025.33,150,-11.95,-12.07,-82,1
1640150210,2021-12-22 06:16,98.92,1007.28,1025.35,150,-11.96,-12.11,-83,1
1640150270,2021-12-22 06:17,98.41,1007.29,1025.36,150,-11.97,-12.18,-82,1
1640150330,2021-12-22 06:18,98.97,1007.26,1025.33,150,-11.98,-12.12,-82,1
1640150390,2021-12-22 06:19,99.21,1007.28,1025.36,150,-11.99,-12.10,-82,1
1640150450,2021-12-22 06:20,99.53,1007.28,1025.35,150,-12.00,-12.07,-82,1
1640150510,2021-12-22 06:21,99.15,1007.27,1025.35,150,-12.02,-12.14,-82,1
1640150570,2021-12-22 06:22,98.45,1007.28,1025.35,150,-12.03,-12.24,-82,1
1640150631,2021-12-22 06:23,98.37,1007.26,1025.33,150,-12.04,-12.26,-82,1
1640150691,2021-12-22 06:24,98.40,1007.29,1025.36,150,-12.06,-12.27,-82,1
1640150751,2021-12-22 06:25,98.12,1007.28,1025.35,150,-12.07,-12.32,-82,1
1640150811,2021-12-22 06:26,98.04,1007.29,1025.36,150,-12.09,-12.35,-82,1
1640150871,2021-12-22 06:27,97.73,1007.32,1025.39,150,-12.10,-12.40,-82,1
1640150931,2021-12-22 06:28,97.87,1007.30,1025.37,150,-12.12,-12.40,-82,1
1640150991,2021-12-22 06:29,97.72,1007.31,1025.38,150,-12.14,-12.44,-82,1
1640151051,2021-12-22 06:30,97.71,1007.33,1025.40,150,-12.15,-12.45,-82,1
1640151111,2021-12-22 06:31,97.87,1007.34,1025.41,150,-12.16,-12.44,-82,1
1640151171,2021-12-22 06:32,97.66,1007.34,1025.41,150,-12.17,-12.47,-82,1
1640151234,2021-12-22 06:33,97.95,1007.38,1025.45,150,-12.18,-12.45,-81,1
1640151294,2021-12-22 06:34,98.53,1007.35,1025.42,150,-12.18,-12.37,-83,1
1640151354,2021-12-22 06:35,98.62,1007.38,1025.45,150,-12.19,-12.37,-82,1
1640151417,2021-12-22 06:36,98.69,1007.37,1025.45,150,-12.20,-12.38,-81,1
1640151477,2021-12-22 06:37,98.36,1007.40,1025.47,150,-12.21,-12.43,-81,1
1640151537,2021-12-22 06:38,98.26,1007.41,1025.49,150,-12.21,-12.44,-82,1
1640151597,2021-12-22 06:39,98.23,1007.39,1025.46,150,-12.22,-12.45,-82,1
1640151657,2021-12-22 06:40,98.41,1007.38,1025.45,150,-12.23,-12.44,-82,1
1640151717,2021-12-22 06:41,98.15,1007.40,1025.48,150,-12.24,-12.48,-82,1
1640151777,2021-12-22 06:42,98.47,1007.40,1025.47,150,-12.24,-12.44,-82,1
1640151837,2021-12-22 06:43,98.81,1007.44,1025.51,150,-12.24,-12.40,-82,1
1640151897,2021-12-22 06:44,98.79,1007.41,1025.48,150,-12.24,-12.40,-82,1
1640151957,2021-12-22 06:45,99.34,1007.43,1025.50,150,-12.24,-12.33,-82,1
1640152018,2021-12-22 06:46,99.24,1007.41,1025.48,150,-12.26,-12.37,-82,1
1640152078,2021-12-22 06:47,99.00,1007.42,1025.49,150,-12.26,-12.40,-82,1
1640152138,2021-12-22 06:48,98.76,1007.43,1025.51,150,-12.27,-12.44,-82,1
1640152198,2021-12-22 06:49,98.92,1007.44,1025.52,150,-12.27,-12.42,-82,1
1640152258,2021-12-22 06:50,99.00,1007.46,1025.53,150,-12.26,-12.40,-83,1
1640152318,2021-12-22 06:51,98.66,1007.44,1025.51,150,-12.28,-12.46,-82,1
1640152441,2021-12-22 06:54,99.38,1007.46,1025.53,150,-12.29,-12.38,-82,1
1640152501,2021-12-22 06:55,99.01,1007.48,1025.55,150,-12.29,-12.42,-82,1
1640152561,2021-12-22 06:56,98.66,1007.48,1025.55,150,-12.29,-12.47,-82,1
1640152621,2021-12-22 06:57,98.44,1007.56,1025.63,150,-12.30,-12.51,-82,1
1640152681,2021-12-22 06:58,98.84,1007.56,1025.63,150,-12.30,-12.46,-82,1
1640152741,2021-12-22 06:59,99.15,1007.58,1025.65,150,-12.30,-12.42,-82,1
1640152801,2021-12-22 07:00,99.69,1007.59,1025.66,150,-12.29,-12.34,-82,1
1640152862,2021-12-22 07:01,99.95,1007.62,1025.70,150,-12.29,-12.31,-82,1
1640152922,2021-12-22 07:02,100.00,1007.60,1025.67,150,-12.28,-12.29,-82,1
1640152982,2021-12-22 07:03,100.00,1007.62,1025.69,150,-12.30,-12.31,-82,1
1640153105,2021-12-22 07:05,99.16,1007.62,1025.69,150,-12.29,-12.41,-82,1
1640153165,2021-12-22 07:06,98.77,1007.62,1025.69,150,-12.31,-12.47,-82,1
1640153225,2021-12-22 07:07,98.93,1007.67,1025.74,150,-12.31,-12.46,-82,1
1640153285,2021-12-22 07:08,99.16,1007.65,1025.72,150,-12.30,-12.42,-82,1
1640153345,2021-12-22 07:09,99.11,1007.66,1025.73,150,-12.30,-12.42,-82,1
1640153406,2021-12-22 07:10,99.93,1007.63,1025.70,150,-12.30,-12.32,-82,1
1640153466,2021-12-22 07:11,99.93,1007.64,1025.72,150,-12.30,-12.32,-82,1
1640153526,2021-12-22 07:12,100.00,1007.70,1025.77,150,-12.29,-12.30,-82,1
1640153586,2021-12-22 07:13,100.00,1007.72,1025.80,150,-12.30,-12.31,-82,1
1640153646,2021-12-22 07:14,99.62,1007.69,1025.77,150,-12.29,-12.35,-82,1
1640153706,2021-12-22 07:15,99.53,1007.66,1025.73,150,-12.30,-12.37,-82,1
1640153766,2021-12-22 07:16,99.12,1007.71,1025.78,150,-12.30,-12.42,-83,1
1640153826,2021-12-22 07:17,98.92,1007.71,1025.78,150,-12.31,-12.46,-82,1
1640153886,2021-12-22 07:18,99.40,1007.74,1025.82,150,-12.30,-12.39,-82,1
1640153946,2021-12-22 07:19,99.12,1007.76,1025.83,150,-12.29,-12.41,-82,1
1640154006,2021-12-22 07:20,99.86,1007.79,1025.86,150,-12.29,-12.32,-83,1
1640154067,2021-12-22 07:21,100.00,1007.79,1025.86,150,-12.28,-12.29,-82,1
1640154127,2021-12-22 07:22,100.00,1007.73,1025.81,150,-12.28,-12.29,-82,1
1640154187,2021-12-22 07:23,100.00,1007.82,1025.89,150,-12.28,-12.29,-82,1
1640154247,2021-12-22 07:24,100.00,1007.88,1025.95,150,-12.28,-12.29,-83,1
1640154307,2021-12-22 07:25,100.00,1007.88,1025.95,150,-12.44,-12.45,-82,1
1640154367,2021-12-22 07:26,99.62,1007.93,1026.01,150,-12.28,-12.34,-82,1
1640154427,2021-12-22 07:27,99.78,1007.94,1026.01,150,-12.29,-12.33,-81,1
1640154490,2021-12-22 07:28,99.61,1007.97,1026.04,150,-12.28,-12.34,-82,1
1640154550,2021-12-22 07:29,99.59,1008.00,1026.07,150,-12.28,-12.34,-82,1
1640154610,2021-12-22 07:30,99.36,1008.01,1026.08,150,-12.28,-12.37,-82,1
1640154670,2021-12-22 07:31,99.08,1008.03,1026.11,150,-12.28,-12.41,-82,1
1640154730,2021-12-22 07:32,99.09,1008.09,1026.16,150,-12.28,-12.41,-84,1
1640154790,2021-12-22 07:33,99.04,1008.09,1026.16,150,-12.28,-12.41,-82,1
1640154913,2021-12-22 07:35,98.91,1008.17,1026.25,150,-12.27,-12.42,-82,1
1640154973,2021-12-22 07:36,98.88,1008.17,1026.24,150,-12.28,-12.43,-82,1
1640155033,2021-12-22 07:37,98.42,1008.23,1026.30,150,-12.29,-12.50,-82,1
1640155094,2021-12-22 07:38,98.29,1008.25,1026.33,150,-12.30,-12.52,-82,1
1640155154,2021-12-22 07:39,97.96,1008.28,1026.35,150,-12.31,-12.58,-82,1
1640155214,2021-12-22 07:40,97.79,1008.31,1026.38,150,-12.31,-12.60,-82,1
1640155277,2021-12-22 07:41,97.80,1008.31,1026.38,150,-12.32,-12.61,-82,1
1640155337,2021-12-22 07:42,97.72,1008.36,1026.43,150,-12.33,-12.63,-83,1
1640155397,2021-12-22 07:43,97.69,1008.38,1026.45,150,-12.33,-12.63,-82,1
1640155457,2021-12-22 07:44,97.86,1008.36,1026.43,150,-12.34,-12.62,-83,1
1640155517,2021-12-22 07:45,98.04,1008.35,1026.42,150,-12.34,-12.60,-82,1
1640155580,2021-12-22 07:46,98.38,1008.33,1026.40,150,-12.35,-12.56,-83,1
1640155640,2021-12-22 07:47,98.65,1008.35,1026.43,150,-12.35,-12.53,-82,1
1640155700,2021-12-22 07:48,98.91,1008.37,1026.45,150,-12.33,-12.48,-82,1
1640155760,2021-12-22 07:49,98.55,1008.40,1026.47,150,-12.34,-12.53,-82,1
1640155823,2021-12-22 07:50,98.91,1008.39,1026.46,150,-12.33,-12.48,-83,1
1640155883,2021-12-22 07:51,98.84,1008.47,1026.54,150,-12.32,-12.48,-82,1
1640155946,2021-12-22 07:52,98.81,1008.45,1026.52,150,-12.33,-12.49,-81,1
1640156069,2021-12-22 07:54,99.13,1008.47,1026.54,150,-12.30,-12.42,-83,1
1640156382,2021-12-22 07:59,98.49,1008.47,1026.54,150,-12.27,-12.47,-81,1
1640156442,2021-12-22 08:00,98.50,1008.47,1026.54,150,-12.26,-12.46,-82,1
1640156505,2021-12-22 08:01,98.61,1008.52,1026.59,150,-12.24,-12.42,-81,1
1640156565,2021-12-22 08:02,99.14,1008.54,1026.61,150,-12.23,-12.35,-83,1
1640156626,2021-12-22 08:03,99.05,1008.57,1026.64,150,-12.23,-12.36,-83,1
1640156686,2021-12-22 08:04,98.75,1008.55,1026.62,150,-12.22,-12.39,-83,1
1640156809,2021-12-22 08:06,99.14,1008.53,1026.60,150,-12.18,-12.30,-82,1
1640156872,2021-12-22 08:07,99.06,1008.53,1026.60,150,-12.17,-12.30,-82,1
1640156998,2021-12-22 08:09,99.17,1008.49,1026.57,150,-12.14,-12.26,-81,1
1640157313,2021-12-22 08:15,99.98,1008.49,1026.56,150,-12.02,-12.03,-81,1
1640157376,2021-12-22 08:16,100.00,1008.50,1026.57,150,-11.99,-12.00,-82,1
1640157436,2021-12-22 08:17,100.00,1008.45,1026.52,150,-11.95,-11.96,-82,1
1640157559,2021-12-22 08:19,100.00,1008.43,1026.51,150,-11.87,-11.88,-82,1
1640157628,2021-12-22 08:20,100.00,1008.44,1026.52,150,-11.85,-11.86,-82,1
1640157685,2021-12-22 08:21,100.00,1008.46,1026.53,150,-11.79,-11.80,-82,1
1640157748,2021-12-22 08:22,100.00,1008.45,1026.52,150,-11.75,-11.76,-82,1
1640157808,2021-12-22 08:23,100.00,1008.47,1026.54,150,-11.70,-11.71,-81,1
1640157871,2021-12-22 08:24,100.00,1008.48,1026.55,150,-11.68,-11.69,-81,1
1640158121,2021-12-22 08:28,99.31,1008.57,1026.64,150,-11.53,-11.63,-81,1
1640158184,2021-12-22 08:29,99.26,1008.58,1026.65,150,-11.49,-11.59,-83,1
1640158244,2021-12-22 08:30,99.33,1008.55,1026.63,150,-11.44,-11.53,-82,1
1640158306,2021-12-22 08:31,99.61,1008.61,1026.68,150,-11.39,-11.45,-81,1
1640158367,2021-12-22 08:32,99.89,1008.62,1026.70,150,-11.32,-11.35,-81,1
1640158427,2021-12-22 08:33,100.00,1008.61,1026.68,150,-11.23,-11.24,-82,1
1640158487,2021-12-22 08:34,100.00,1008.64,1026.71,150,-11.12,-11.13,-82,1
1640158549,2021-12-22 08:35,100.00,1008.65,1026.73,150,-11.01,-11.02,-81,1
1640158612,2021-12-22 08:36,100.00,1008.66,1026.73,150,-10.86,-10.87,-82,1
1640158672,2021-12-22 08:37,100.00,1008.66,1026.74,150,-10.70,-10.71,-81,1
1640158733,2021-12-22 08:38,98.95,1008.66,1026.73,150,-10.56,-10.70,-81,1
1640158793,2021-12-22 08:39,98.05,1008.68,1026.75,150,-10.39,-10.65,-81,1
1640158855,2021-12-22 08:40,96.67,1008.69,1026.77,150,-10.22,-10.66,-80,1
1640158916,2021-12-22 08:41,96.00,1008.72,1026.79,150,-10.05,-10.58,-81,1
1640158976,2021-12-22 08:42,95.74,1008.71,1026.78,150,-9.88,-10.44,-81,1
1640159036,2021-12-22 08:43,95.34,1008.71,1026.79,150,-9.71,-10.32,-81,1
1640159099,2021-12-22 08:44,94.39,1008.71,1026.78,150,-9.54,-10.28,-81,1
1640159159,2021-12-22 08:45,92.94,1008.71,1026.78,150,-9.37,-10.31,-81,1
1640159219,2021-12-22 08:46,91.50,1008.69,1026.76,150,-9.21,-10.35,-81,1
1640159281,2021-12-22 08:48,90.21,1008.73,1026.80,150,-9.05,-10.37,-82,1
1640159344,2021-12-22 08:49,89.64,1008.76,1026.83,150,-8.89,-10.29,-81,1
1640159404,2021-12-22 08:50,89.62,1008.76,1026.84,150,-8.74,-10.14,-82,1
1640159464,2021-12-22 08:51,88.42,1008.75,1026.82,150,-8.63,-10.21,-82,1
1640159524,2021-12-22 08:52,87.89,1008.75,1026.82,150,-8.50,-10.15,-82,1
1640159587,2021-12-22 08:53,87.40,1008.79,1026.86,150,-8.38,-10.11,-82,1
1640159650,2021-12-22 08:54,86.11,1008.80,1026.88,150,-8.26,-10.18,-82,1
1640159710,2021-12-22 08:55,86.00,1008.79,1026.87,150,-8.14,-10.07,-82,1
1640159770,2021-12-22 08:56,84.46,1008.76,1026.84,150,-8.06,-10.22,-83,1
1640159830,2021-12-22 08:57,84.20,1008.84,1026.92,150,-7.96,-10.16,-82,1
1640159893,2021-12-22 08:58,83.37,1008.75,1026.82,150,-7.86,-10.19,-82,1
1640159956,2021-12-22 08:59,82.25,1008.89,1026.96,150,-7.79,-10.29,-82,1
1640160079,2021-12-22 09:01,81.17,1008.88,1026.95,150,-7.62,-10.29,-83,1
1640160139,2021-12-22 09:02,80.42,1008.93,1027.01,150,-7.58,-10.37,-82,1
1640160263,2021-12-22 09:04,79.77,1008.90,1026.98,150,-7.44,-10.34,-83,1
1640160452,2021-12-22 09:07,78.66,1008.89,1026.97,150,-7.26,-10.34,-84,1
1640160512,2021-12-22 09:08,78.45,1008.91,1026.98,150,-7.18,-10.30,-83,1
1640160572,2021-12-22 09:09,77.93,1008.89,1026.97,150,-7.16,-10.36,-83,1
1640160635,2021-12-22 09:10,78.09,1008.88,1026.95,150,-7.08,-10.26,-83,1
1640160695,2021-12-22 09:11,77.23,1008.93,1027.00,150,-7.05,-10.37,-83,1
1640160881,2021-12-22 09:14,76.25,1008.94,1027.01,150,-6.87,-10.35,-83,1
1640161005,2021-12-22 09:16,76.01,1008.97,1027.04,150,-6.75,-10.28,-83,1
1640161065,2021-12-22 09:17,75.12,1008.98,1027.05,150,-6.71,-10.39,-83,1
1640161127,2021-12-22 09:18,74.85,1008.99,1027.07,150,-6.72,-10.44,-83,1
1640161570,2021-12-22 09:26,73.79,1009.08,1027.15,150,-6.53,-10.44,-83,1
1640161630,2021-12-22 09:27,73.54,1009.07,1027.14,150,-6.57,-10.52,-81,1
1640161756,2021-12-22 09:29,73.13,1009.08,1027.15,150,-6.54,-10.56,-83,1
1640162008,2021-12-22 09:33,72.47,1009.08,1027.15,150,-6.42,-10.56,-82,1
1640162071,2021-12-22 09:34,72.25,1008.98,1027.05,150,-6.40,-10.58,-82,1
1640162239,2021-12-22 09:37,71.54,1009.09,1027.16,150,-6.47,-10.77,-83,1
1640162260,2021-12-22 09:37,72.04,1009.09,1027.16,150,-6.43,-10.64,-83,1
1640162329,2021-12-22 09:38,71.19,1009.11,1027.19,150,-6.44,-10.80,-83,1
1640162387,2021-12-22 09:39,71.35,1009.11,1027.18,150,-6.40,-10.73,-82,1
1640162573,2021-12-22 09:42,70.97,1009.17,1027.24,150,-6.53,-10.93,-83,1
1640162696,2021-12-22 09:44,71.79,1009.15,1027.23,150,-6.80,-11.04,-83,1
1640162756,2021-12-22 09:45,72.45,1009.18,1027.25,150,-6.76,-10.89,-83,1
1640162818,2021-12-22 09:46,73.61,1009.23,1027.30,150,-6.78,-10.71,-83,1
1640162947,2021-12-22 09:49,74.01,1009.20,1027.27,150,-7.00,-10.85,-82,1
1640163007,2021-12-22 09:50,75.40,1009.25,1027.32,150,-6.96,-10.58,-83,1
1640163221,2021-12-22 09:53,74.09,1009.14,1027.22,150,-7.12,-10.96,-82,1
1640163265,2021-12-22 09:54,74.56,1008.07,1026.14,150,-7.23,-10.98,-82,1
1640163522,2021-12-22 09:58,76.27,1009.36,1027.43,150,-7.99,-11.44,-83,1
1640164508,2021-12-22 10:15,80.80,1009.19,1027.26,150,-7.94,-10.66,-84,1
1640164571,2021-12-22 10:16,80.38,1009.16,1027.23,150,-7.99,-10.78,-84,1
1640165207,2021-12-22 10:26,80.59,1009.18,1027.25,150,-8.06,-10.82,-83,1
1640165330,2021-12-22 10:28,78.86,1009.17,1027.24,150,-8.05,-11.08,-83,1
1640165391,2021-12-22 10:29,78.94,1009.20,1027.27,150,-8.00,-11.02,-83,1
1640165580,2021-12-22 10:33,79.33,1009.23,1027.31,150,-8.03,-10.98,-83,1
1640165832,2021-12-22 10:37,78.65,1009.21,1027.28,150,-7.98,-11.04,-83,1
1640166082,2021-12-22 10:41,78.35,1009.19,1027.26,150,-7.97,-11.08,-84,1
1640166142,2021-12-22 10:42,78.54,1009.23,1027.31,150,-7.94,-11.02,-83,1
1640166205,2021-12-22 10:43,78.91,1009.16,1027.23,150,-7.93,-10.95,-84,1
1640166271,2021-12-22 10:44,78.21,1009.27,1027.34,150,-7.93,-11.06,-83,1
1640166460,2021-12-22 10:47,77.21,1009.27,1027.34,150,-7.95,-11.25,-83,1
1640166838,2021-12-22 10:53,78.58,1009.28,1027.35,150,-7.89,-10.97,-84,1
1640166899,2021-12-22 10:54,78.92,1009.30,1027.37,150,-7.88,-10.90,-85,1
1640184518,2021-12-22 15:48,84.28,1009.43,1027.51,150,-9.41,-11.58,-84,1
1640184890,2021-12-22 15:54,84.32,1009.43,1027.51,150,-9.65,-11.81,-84,1
1640184950,2021-12-22 15:55,84.28,1009.45,1027.52,150,-9.67,-11.83,-84,1
1640185074,2021-12-22 15:57,85.55,1009.42,1027.50,150,-9.74,-11.71,-84,1
1640185134,2021-12-22 15:58,85.46,1009.43,1027.50,150,-9.78,-11.77,-84,1
1640185386,2021-12-22 16:03,86.70,1009.41,1027.48,150,-9.91,-11.71,-82,1
1640185950,2021-12-22 16:12,89.55,1009.42,1027.49,150,-10.20,-11.60,-84,1
1640186265,2021-12-22 16:17,88.15,1009.46,1027.53,150,-10.34,-11.93,-83,1
1640186644,2021-12-22 16:24,91.52,1009.48,1027.55,150,-10.46,-11.58,-83,1
1640188962,2021-12-22 17:02,90.71,1009.68,1027.75,150,-11.35,-12.57,-82,1
1640189277,2021-12-22 17:07,92.61,1009.70,1027.77,150,-11.66,-12.62,-81,1
1640190016,2021-12-22 17:20,92.76,1009.63,1027.70,150,-11.68,-12.62,-82,1
1640190163,2021-12-22 17:22,91.96,1009.59,1027.67,150,-11.76,-12.81,-82,1
1640190226,2021-12-22 17:23,91.90,1009.61,1027.68,150,-11.78,-12.84,-82,1
1640191805,2021-12-22 17:50,94.05,1009.60,1027.67,150,-12.20,-12.97,-83,1
1640195250,2021-12-22 18:47,93.13,1009.58,1027.65,150,-12.79,-13.68,-82,1
1640195445,2021-12-22 18:50,93.20,1009.61,1027.68,150,-12.84,-13.72,-83,1
1640195502,2021-12-22 18:51,92.88,1009.65,1027.72,150,-12.84,-13.76,-83,1
1640195833,2021-12-22 18:57,92.90,1009.61,1027.69,150,-12.90,-13.82,-82,1
1640196010,2021-12-22 19:00,92.51,1009.62,1027.69,150,-12.93,-13.90,-82,1
1640196199,2021-12-22 19:03,92.81,1009.63,1027.70,150,-12.98,-13.91,-82,1
1640196259,2021-12-22 19:04,93.36,1009.61,1027.68,150,-12.98,-13.84,-83,1
1640196643,2021-12-22 19:10,94.53,1009.59,1027.66,150,-13.02,-13.72,-84,1
1640197284,2021-12-22 19:21,93.10,1009.54,1027.61,150,-13.07,-13.96,-84,1
1640197344,2021-12-22 19:22,92.91,1009.51,1027.59,150,-13.08,-13.99,-82,1
1640197537,2021-12-22 19:25,93.15,1009.49,1027.56,150,-13.10,-13.98,-83,1
1640197726,2021-12-22 19:28,93.62,1009.52,1027.59,150,-13.17,-13.99,-83,1
1640197788,2021-12-22 19:29,93.00,1009.54,1027.61,150,-13.14,-14.04,-83,1
1640198104,2021-12-22 19:35,93.35,1009.62,1027.69,150,-13.21,-14.07,-83,1
1640198374,2021-12-22 19:39,93.96,1009.37,1027.44,150,-13.25,-14.03,-83,1
1640198865,2021-12-22 19:47,94.45,1009.49,1027.56,150,-13.36,-14.07,-83,1
1640198947,2021-12-22 19:49,94.22,1009.49,1027.57,150,-13.36,-14.10,-82,1
1640198991,2021-12-22 19:49,94.20,1009.49,1027.56,150,-13.38,-14.12,-83,1
1640199054,2021-12-22 19:50,94.33,1009.48,1027.55,150,-13.39,-14.12,-83,1
1640199132,2021-12-22 19:52,94.47,1009.48,1027.55,150,-13.38,-14.09,-83,1
1640199752,2021-12-22 20:02,95.74,1009.58,1027.65,150,-13.33,-13.88,-80,1
1640201022,2021-12-22 20:23,95.10,1009.51,1027.58,150,-13.47,-14.10,-84,1
1640201755,2021-12-22 20:35,94.30,1009.42,1027.49,150,-13.51,-14.24,-83,1
1640201880,2021-12-22 20:38,95.02,1009.47,1027.54,150,-13.51,-14.15,-84,1
1640202129,2021-12-22 20:42,93.50,1009.49,1027.56,150,-13.53,-14.36,-82,1
1640204633,2021-12-22 21:23,94.91,1009.29,1027.37,150,-13.57,-14.22,-83,1
1640207373,2021-12-22 22:09,93.46,1009.13,1027.20,150,-13.72,-14.56,-83,1
1640207560,2021-12-22 22:12,93.00,1009.18,1027.25,150,-13.72,-14.62,-84,1
1640207620,2021-12-22 22:13,92.52,1009.18,1027.26,150,-13.73,-14.69,-83,1
1640207683,2021-12-22 22:14,92.13,1009.21,1027.28,150,-13.74,-14.75,-83,1
1640207746,2021-12-22 22:15,91.72,1009.16,1027.24,150,-13.73,-14.80,-83,1
1640207869,2021-12-22 22:17,91.10,1009.18,1027.25,150,-13.75,-14.90,-83,1
1640207992,2021-12-22 22:19,91.39,1009.17,1027.24,150,-13.76,-14.87,-82,1
1640208241,2021-12-22 22:24,92.90,1009.19,1027.27,150,-13.77,-14.68,-83,1
1640208304,2021-12-22 22:25,92.55,1009.13,1027.21,150,-13.78,-14.74,-83,1
1640208427,2021-12-22 22:27,92.43,1009.19,1027.27,150,-13.78,-14.75,-83,1
1640208495,2021-12-22 22:28,91.98,1009.17,1027.24,150,-13.79,-14.82,-83,1
1640208613,2021-12-22 22:30,92.26,1009.10,1027.17,150,-13.79,-14.78,-82,1
1640208673,2021-12-22 22:31,92.46,1009.11,1027.18,150,-13.78,-14.75,-83,1
1640208733,2021-12-22 22:32,92.76,1009.08,1027.15,150,-13.78,-14.71,-82,1
1640208793,2021-12-22 22:33,93.25,1009.03,1027.10,150,-13.78,-14.64,-83,1
1640208920,2021-12-22 22:35,92.67,1009.08,1027.15,150,-13.76,-14.70,-82,1
1640209049,2021-12-22 22:37,93.58,1009.10,1027.17,150,-13.74,-14.56,-83,1
1640209175,2021-12-22 22:39,94.25,1009.10,1027.17,150,-13.73,-14.46,-83,1
1640209235,2021-12-22 22:40,94.21,1009.05,1027.13,150,-13.71,-14.45,-83,1
1640209295,2021-12-22 22:41,94.40,1009.08,1027.15,150,-13.70,-14.42,-83,1
1640209418,2021-12-22 22:43,94.77,1009.11,1027.18,150,-13.66,-14.33,-83,1
1640209541,2021-12-22 22:45,95.17,1009.09,1027.16,150,-13.62,-14.24,-83,1
1640209601,2021-12-22 22:46,95.21,1009.11,1027.18,150,-13.59,-14.20,-83,1
1640209661,2021-12-22 22:47,95.25,1009.09,1027.17,150,-13.57,-14.18,-83,1
1640209721,2021-12-22 22:48,95.31,1009.05,1027.12,150,-13.54,-14.14,-83,1
1640209782,2021-12-22 22:49,95.57,1009.01,1027.08,150,-13.50,-14.07,-83,1
1640209842,2021-12-22 22:50,95.80,1009.02,1027.09,150,-13.47,-14.01,-83,1
1640209965,2021-12-22 22:52,95.87,1009.00,1027.07,150,-13.38,-13.91,-83,1
1640210025,2021-12-22 22:53,95.74,1009.02,1027.09,150,-13.34,-13.89,-83,1
1640210214,2021-12-22 22:56,96.20,1008.93,1027.00,150,-13.21,-13.70,-83,1
1640210277,2021-12-22 22:57,96.35,1008.94,1027.01,150,-13.17,-13.64,-84,1
1640210337,2021-12-22 22:58,96.35,1008.90,1026.97,150,-13.12,-13.59,-83,1
1640210400,2021-12-22 23:00,96.20,1008.93,1027.00,150,-13.08,-13.57,-82,1
1640210463,2021-12-22 23:01,96.04,1008.90,1026.98,150,-13.03,-13.54,-82,1
1640210523,2021-12-22 23:02,95.96,1008.86,1026.94,150,-13.00,-13.52,-83,1
1640210583,2021-12-22 23:03,96.02,1008.89,1026.96,150,-12.96,-13.47,-83,1
1640210646,2021-12-22 23:04,96.01,1008.89,1026.97,150,-12.92,-13.43,-82,1
1640210706,2021-12-22 23:05,96.19,1008.85,1026.93,150,-12.87,-13.36,-83,1
1640210766,2021-12-22 23:06,96.22,1008.87,1026.94,150,-12.83,-13.32,-83,1
1640210826,2021-12-22 23:07,96.33,1008.88,1026.95,150,-12.80,-13.27,-82,1
1640210886,2021-12-22 23:08,96.42,1008.89,1026.96,150,-12.75,-13.21,-82,1
1640210949,2021-12-22 23:09,96.57,1008.89,1026.96,150,-12.72,-13.16,-82,1
1640211009,2021-12-22 23:10,96.59,1008.89,1026.96,150,-12.68,-13.12,-82,1
1640211071,2021-12-22 23:11,96.24,1008.85,1026.92,150,-12.64,-13.12,-82,1
1640211132,2021-12-22 23:12,96.49,1008.89,1026.97,150,-12.61,-13.06,-82,1
1640211192,2021-12-22 23:13,96.30,1008.91,1026.99,150,-12.57,-13.05,-82,1
1640211252,2021-12-22 23:14,96.09,1008.91,1026.98,150,-12.55,-13.05,-82,1
1640211312,2021-12-22 23:15,95.83,1008.91,1026.98,150,-12.52,-13.06,-82,1
1640211372,2021-12-22 23:16,95.71,1008.86,1026.94,150,-12.48,-13.03,-82,1
1640211432,2021-12-22 23:17,95.44,1008.87,1026.94,150,-12.46,-13.05,-82,1
1640211492,2021-12-22 23:18,95.61,1008.87,1026.94,150,-12.44,-13.01,-82,1
1640211555,2021-12-22 23:19,95.28,1008.86,1026.93,150,-12.41,-13.02,-82,1
1640211615,2021-12-22 23:20,95.19,1008.86,1026.93,150,-12.39,-13.01,-82,1
1640211675,2021-12-22 23:21,95.08,1008.84,1026.91,150,-12.37,-13.00,-82,1
1640211735,2021-12-22 23:22,94.63,1008.78,1026.85,150,-12.37,-13.06,-82,1
1640211858,2021-12-22 23:24,94.06,1008.77,1026.84,150,-12.35,-13.12,-82,1
1640211918,2021-12-22 23:25,93.77,1008.76,1026.83,150,-12.29,-13.10,-81,1
1640211981,2021-12-22 23:26,93.69,1008.72,1026.79,150,-12.27,-13.09,-81,1
1640212041,2021-12-22 23:27,93.98,1008.70,1026.77,150,-12.24,-13.02,-82,1
1640212102,2021-12-22 23:28,94.71,1008.68,1026.75,150,-12.20,-12.88,-82,1
1640212162,2021-12-22 23:29,95.21,1008.66,1026.74,150,-12.16,-12.78,-82,1
1640212222,2021-12-22 23:30,95.56,1008.74,1026.81,150,-12.12,-12.69,-82,1
1640212282,2021-12-22 23:31,96.06,1008.70,1026.78,150,-12.08,-12.59,-81,1
1640212342,2021-12-22 23:32,96.17,1008.71,1026.79,150,-12.05,-12.55,-81,1
1640212402,2021-12-22 23:33,96.35,1008.67,1026.75,150,-12.00,-12.47,-82,1
1640212462,2021-12-22 23:34,96.71,1008.65,1026.72,150,-11.96,-12.39,-82,1
1640212522,2021-12-22 23:35,96.63,1008.70,1026.77,150,-11.93,-12.37,-81,1
1640212651,2021-12-22 23:37,97.20,1008.65,1026.72,150,-11.85,-12.22,-82,1
1640212711,2021-12-22 23:38,97.48,1008.64,1026.71,150,-11.80,-12.13,-82,1
1640212771,2021-12-22 23:39,97.58,1008.63,1026.70,150,-11.75,-12.07,-82,1
1640212894,2021-12-22 23:41,97.81,1008.63,1026.71,150,-11.67,-11.96,-82,1
1640212954,2021-12-22 23:42,97.77,1008.65,1026.72,150,-11.63,-11.92,-82,1
1640213014,2021-12-22 23:43,97.63,1008.68,1026.75,150,-11.60,-11.91,-82,1
1640213074,2021-12-22 23:44,97.47,1008.66,1026.73,150,-11.56,-11.89,-82,1
1640213134,2021-12-22 23:45,97.30,1008.70,1026.77,150,-11.54,-11.89,-81,1
1640213194,2021-12-22 23:46,96.87,1008.67,1026.74,150,-11.49,-11.90,-81,1
1640213255,2021-12-22 23:47,96.53,1008.64,1026.71,150,-11.47,-11.92,-82,1
1640213317,2021-12-22 23:48,96.17,1008.59,1026.67,150,-11.44,-11.94,-80,1
1640213377,2021-12-22 23:49,95.96,1008.62,1026.69,150,-11.42,-11.95,-81,1
1640213440,2021-12-22 23:50,95.72,1008.67,1026.74,150,-11.39,-11.95,-81,1
1640213500,2021-12-22 23:51,95.58,1008.66,1026.73,150,-11.36,-11.94,-82,1
1640213561,2021-12-22 23:52,95.57,1008.64,1026.71,150,-11.38,-11.96,-81,1
1640213621,2021-12-22 23:53,95.71,1008.61,1026.69,150,-11.30,-11.86,-82,1
1640213681,2021-12-22 23:54,96.00,1008.62,1026.69,150,-11.27,-11.79,-82,1
1640213741,2021-12-22 23:55,96.30,1008.59,1026.66,150,-11.24,-11.72,-82,1
1640213801,2021-12-22 23:56,96.57,1008.54,1026.61,150,-11.22,-11.67,-81,1
1640213861,2021-12-22 23:57,96.41,1008.53,1026.60,150,-11.20,-11.67,-81,1
1640213921,2021-12-22 23:58,96.52,1008.51,1026.58,150,-11.17,-11.62,-81,1
1640213981,2021-12-22 23:59,96.55,1008.49,1026.56,150,-11.13,-11.58,-81,1